Idx|Pair|Code|Indices|1990-05-20|1990-05-13|1990-05-06|1990-04-29|1990-04-22|1990-04-15|1990-04-08|1990-04-01|1990-03-25|1990-03-18|1990-03-11|1990-03-04|1990-02-25|1990-02-18|1990-02-11|1990-02-04|1990-01-28|1990-01-21|1990-01-14|1990-01-07|1989-12-31|1989-12-24|1989-12-17|1989-12-10|1989-12-03|1989-11-26|1989-11-19|1989-11-12|1989-11-05|1989-10-29|1989-10-22|1989-10-15|1989-10-08|1989-10-01|1989-09-24|1989-09-17|1989-09-10|1989-09-03|1989-08-27|1989-08-20|1989-08-13|1989-08-06|1989-07-30|1989-07-23|1989-07-16|1989-07-09|1989-07-02|1989-06-25|1989-06-18|1989-06-11|1989-06-04|1989-05-28|1989-05-21|1989-05-14|1989-05-07|1989-04-30|1989-04-23|1989-04-16|1989-04-09|1989-04-02|1989-03-26|1989-03-19|1989-03-12|1989-03-05|1989-02-26|1989-02-19|1989-02-12|1989-02-05|1989-01-29|1989-01-22|1989-01-15|1989-01-08|1989-01-01|1988-12-25|1988-12-18|1988-12-11|1988-12-04|1988-11-27|1988-11-20|1988-11-13|1988-11-06|1988-10-30|1988-10-23|1988-10-16|1988-10-09|1988-10-02|1988-09-25|1988-09-18|1988-09-11|1988-09-04|1988-08-28|1988-08-21|1988-08-14|1988-08-07|1988-07-31|1988-07-24|1988-07-17|1988-07-10|1988-07-03|1988-06-26|1988-06-19|1988-06-12|1988-06-05|1988-05-29|1988-05-22|1988-05-15|1988-05-08|1988-05-01|1988-04-24|1988-04-17|1988-04-10|1988-04-03|1988-03-27|1988-03-20|1988-03-13|1988-03-06|1988-02-28|1988-02-21|1988-02-14|1988-02-07|1988-01-31|1988-01-24|1988-01-17|1988-01-10|1988-01-03|1987-12-27|1987-12-20|1987-12-13|1987-12-06|1987-11-29|1987-11-22|1987-11-15|1987-11-08|1987-11-01|1987-10-25|1987-10-18|1987-10-11|1987-10-04|1987-09-27|1987-09-20|1987-09-13|1987-09-06|1987-08-30|1987-08-23|1987-08-16|1987-08-09|1987-08-02|1987-07-26|1987-07-19|1987-07-12|1987-07-05|1987-06-28|1987-06-21|1987-06-14|1987-06-07|1987-05-31|1987-05-24|1987-05-17|1987-05-10|1987-05-03|1987-04-26|1987-04-19|1987-04-12|1987-04-05|1987-03-29|1987-03-22|1987-03-15|1987-03-08|1987-03-01|1987-02-22|1987-02-15|1987-02-08|1987-02-01|1987-01-25|1987-01-18|1987-01-11|1987-01-04|1986-12-28|1986-12-21|1986-12-14|1986-12-07|1986-11-30|1986-11-23|1986-11-16|1986-11-09|1986-11-02|1986-10-26|1986-10-19|1986-10-12|1986-10-05|1986-09-28|1986-09-21|1986-09-14|1986-09-07|1986-08-31|1986-08-24|1986-08-17|1986-08-10|1986-08-03|1986-07-27|1986-07-20|1986-07-13|1986-07-06|1986-06-29|1986-06-22|1986-06-15|1986-06-08|1986-06-01|1986-05-25|1986-05-18|1986-05-11|1986-05-04|1986-04-27|1986-04-20|1986-04-13|1986-04-06|1986-03-30|1986-03-23|1986-03-16|1986-03-09|1986-03-02|1986-02-23|1986-02-16|1986-02-09|1986-02-02|1986-01-26|1986-01-19|1986-01-12|1986-01-05|1985-12-29|1985-12-22|1985-12-15|1985-12-08|1985-12-01|1985-11-24|1985-11-17|1985-11-10|1985-11-03|1985-10-27|1985-10-20|1985-10-13|1985-10-06|1985-09-29|1985-09-22|1985-09-15|1985-09-08|1985-09-01|1985-08-25|1985-08-18|1985-08-11|1985-08-04|1985-07-28
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|2.140902087784|1.9548911493091|1.9049458747023|1.9049458747023|1.9049458747023|1.9049458747023|1.9049458747023|1.9049458747023|1.9049458747023|1.9049458747023|1.6060510548081|1.4233900741433|1.3054333810117|1.3010370934568|1.1428190231944|1.0681322548814|1.0518135863352|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4856000902593|-1.4856000902593|-1.5528890625569|-1.5582100468579|-1.6196777972582|-1.6629753977064|-1.8171948624986|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.3911063764002|1.3151181443428|1.2212424128028|1.218602660494|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.1631196612966|1.1598212770078|1.1598212770078|1.1598212770078|1.1598212770078||1.1598212770078|1.1598212770078|1.1598212770078|1.1598212770078|1.1598212770078|1.0882362344939|1.0882362344939|1.0458179622975|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0125620438496|0.94340228524913|0.89655804730245|0.89117562215404|0.88352848468971|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2290735310535|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.4833200830479|-1.4833200830479|-1.4833200830479|-1.4833200830479|-1.4833200830479|-1.4833200830479|-1.4833200830479|-1.4833200830479|-1.5166214074532|-1.5166214074532|-1.5166214074532|-1.5166214074532|-1.5166214074532|-1.5166214074532|-1.5534215759397|-1.5534215759397|-1.6204683792989|-1.6226770105676|-1.6226770105676|-1.627974450888|1.2027191903811|1.2027191903811|1.2027191903811|1.2027191903811|1.1657990643957|0.98811003340381|0.95783270298069|0.95783270298069|0.95783270298069|0.81084044568094|0.81084044568094|0.81084044568094||0.59704491818781|0.52604311735095|0.52604311735095|0.51115899649661|0.45684334930889|0.44871479931929|0.44579423537363|0.39310472232886|0.35178300487541|0.3175366774482|0.31399280475544|0.31399280475544|0.31399280475544|0.31399280475544|0.29221422028726|0.28711634705323|0.28711634705323|0.26755102487574|0.26755102487574|0.22839003207695|0.21876669926126|0.20974077894379|0.20860085900281|0.20733428129062|0.20592697272151|-0.27200002670289|-0.27200002670289|-0.27200002670289|-0.28000003099443||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.8225095152173|4.6765821666002|4.6765821666002|4.6765821666002|4.6765821666002|4.6765821666002|4.6334247026708|4.5766355473645|4.5766355473645|4.5322663144869|4.5322663144869|4.3458513238476|4.2665014772997|4.2627793450472|4.188643470883|4.1590901955561|4.1590901955561|4.1590901955561|4.1590901955561|4.1590901955561|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.0216419199859|3.9218245589904|3.8614717682392|3.8216354803013|3.7490393006986|3.6528041595221|3.6528041595221|3.6528041595221|3.584476898927|3.584476898927|3.584476898927|3.584476898927|3.5339601944428|3.5339601944428|3.5339601944428|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-4.0112064065847|-4.056896137122|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.127843146026|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.2518643570217|-4.293738240696|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.5283766056827|-4.6154184104923|-4.733242803362|-4.8374917700854|-4.8733243627644|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-5.4857345239564|4.2966371489319|4.2966371489319|4.2966371489319|4.2966371489319|4.2966371489319|4.2966371489319|4.2966371489319|4.1973748154941|4.1165275780694|4.0375289966535|4.0375289966535|4.0375289966535|4.0375289966535|4.0375289966535|4.0375289966535|4.0375289966535|4.0362963485734|4.0362963485734|4.0362963485734|4.0362963485734|4.0362963485734|4.0362963485734|4.0362963485734|4.0362963485734|4.0362963485734|4.0362963485734|4.0362963485734|4.0362963485734|4.0362963485734|3.6858852492456|3.6737610881731|3.6440964268947|3.6440964268947|3.6440964268947|3.575118821259|3.575118821259|3.5735417449863|3.5735417449863|3.4444909453823|3.0955452124757|2.8694947472858|2.861094019521|2.861094019521|2.861094019521|2.861094019521|2.861094019521|2.861094019521|2.861094019521|2.861094019521|2.8589693759556|2.8589693759556|2.8589693759556|2.8589693759556|2.8589693759556|2.8589693759556|2.8589693759556|2.8589693759556|2.8589693759556|2.768299272179|-3.6784577346804|-3.6784577346804|-3.6784577346804|-3.7613342578195|-3.7613342578195|-3.7613342578195|3.1913846465581|3.1913846465581|3.1913846465581|3.1913846465581||3.1913846465581|3.1913846465581|3.0082052518519|2.9878071601734|2.9878071601734|2.9878071601734|2.9878071601734|2.9878071601734|2.9878071601734|2.9878071601734|2.9878071601734|2.9878071601734|2.9878071601734|2.9187065744413|2.9187065744413|2.9187065744413|2.8407851219192|2.7714278168165|2.7115864429963|2.6595405112916|2.609095327541|2.609095327541|2.609095327541|2.5804881942674|2.5804881942674|2.5715904736721|2.5715904736721|2.5206560585458|2.4624148913322|2.4624148913322|2.4160165596999|2.3555738582652|2.2829598344306|2.2829598344306|2.2829598344306|2.2829598344306|2.2829598344306|2.2829598344306|2.2829598344306|2.2829598344306|2.2829598344306|2.2829598344306|2.2829598344306|2.2829598344306|2.2829598344306|2.2829598344306
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|3.7954914756352|3.7159092506103|3.7159092506103|3.7159092506103|3.7159092506103|3.7159092506103|3.7159092506103|3.7159092506103|3.7159092506103|3.5393437103356|3.5320485384293|3.2089427346463|-4.4447004360334|-4.4447004360334|-4.4457782686172|-4.5203091237741|-4.6314546105815|-4.6560605894143|-4.6629952240358|-4.6629952240358|-4.6629952240358|-4.6629952240358|-4.6629952240358|-4.6629952240358|-4.6629952240358|-4.7211594415313|-4.7211594415313|-4.7211594415313|-4.8507326524132|-5.0001637161359|-5.0001637161359|-5.0490422706725|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.0225810717992|-5.184976031466|-5.184976031466|-5.184976031466|-5.184976031466|-5.184976031466|-5.184976031466|-5.184976031466|-5.184976031466|-5.184976031466|-5.184976031466|-5.3179025442943|-5.3179025442943|-5.3179025442943|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.5521138435823|-5.9056822200861|-6.1846467808713|-6.3005719816064|-6.3005719816064|-6.3005719816064|-6.3005719816064|-7.1078578272765|-7.4465087828046|-7.5309366131278|-7.5309366131278|-7.6027074019613|-7.7207859799268|-8.0164288729432|6.0062828659064|6.0062828659064|6.0062828659064|6.0062828659064|6.0062828659064|6.0062828659064|5.9825361701124|5.669180145513|5.669180145513|5.6435335374|5.1621958071115|5.1621958071115|5.1621958071115|5.1621958071115|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2933631403436|-7.4726256510935|-7.8250694009614|-7.8250694009614|-7.8250694009614|-7.8952270332259|-7.8952270332259|-7.8952270332259|-7.8952270332259|-8.6569189830271|-9.0282433081167|-9.4036036121069|-9.6184485341905|-10.188831742803|-10.987590825337|8.5948186165344|8.5948186165344|8.5948186165344|8.5948186165344|8.5948186165344|8.5948186165344|8.5948186165344|8.5948186165344|8.0957670673265|8.0957670673265|8.0957670673265|8.0957670673265|8.0957670673265|8.0957670673265|8.0957670673265|8.0957670673265|8.0957670673265|8.0957670673265|8.0957670673265|8.0957670673265|8.0957670673265|8.0957670673265|8.0957670673265|8.0957670673265|8.0644216742746|8.0644216742746|8.0644216742746|8.0644216742746|8.0644216742746|8.0644216742746|8.0644216742746|8.0644216742746|8.0644216742746|8.0644216742746|8.0644216742746|7.583246253887|7.0591626420718|-8.9197071198263|-8.9197071198263|-8.9197071198263|-8.9197071198263|-8.9197071198263|-9.0885635618411|-9.4706261162451|-9.683678166906|-9.683678166906|-9.683678166906|-9.683678166906|-9.683678166906|-9.683678166906|-9.683678166906|-9.8096423599897|-9.9953608775063|-9.9953608775063|-10.496511965319|-10.791206115721|-10.791206115721|-10.791206115721|-10.791206115721|-10.791206115721|-10.791206115721|-10.791206115721|-10.791206115721|-10.875254506238|-10.875254506238|-11.459171368422|-12.824635322162|-13.740149717937|-14.191832998737|-14.844814489665|-15.676460953093|-16.284957059596|-16.388156135845|-16.388156135845|12.58731329854|12.58731329854|12.58731329854|12.58731329854|12.58731329854|12.58731329854|12.58731329854|12.58731329854|12.58731329854|12.58731329854|12.58731329854|12.58731329854|12.584792962954|12.18865883713|-15.003445290709|-15.003445290709|-15.003445290709|-15.003445290709|-15.003445290709|-15.003445290709|-15.003445290709|-15.003445290709|-15.003445290709|-15.003445290709|-15.003445290709|-15.003445290709|-15.003445290709|-15.003445290709|-15.003445290709|-15.516592246384|-15.516592246384|-15.516592246384|-16.058088276722|-16.058088276722|-16.058088276722|-16.058088276722|-16.058088276722|-16.058088276722|-16.058088276722|-16.058088276722|-16.058088276722|-16.058088276722|-16.058088276722
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|-31.084349030664|-31.084349030664|-31.084349030664|-31.598721471551|-31.859691689547|-32.13576737834|-32.382775765718|-32.382775765718|-32.382775765718|-32.382775765718|-32.382775765718|-32.382775765718|-32.382775765718|-32.861451951149|-32.861451951149|30.432686568705|30.432686568705|30.432686568705|30.432686568705|30.432686568705|30.432686568705|30.425208782055|29.939120211974|29.409578339673|28.521999571125|28.521999571125|28.521999571125|28.521999571125|28.521999571125|28.223333276422|28.146275100775|28.146275100775|28.116416359023|28.088045296938|28.088045296938|28.061161767411|27.856694745179|27.856694745179|27.856694745179|27.856694745179|27.856694745179|27.856694745179|27.618549716866|26.937277463184|26.38864162576|25.825157781573|25.810174566873|25.760192984087|25.621325724371|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.514409036849|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|-28.997480297795|-28.997480297795|-28.997480297795|-28.997480297795|-28.997480297795|-28.997480297795|-28.997480297795|-28.997480297795|-29.862200843748|-29.961711451515|-29.961711451515|-29.961711451515|-29.961711451515|-29.961711451515|-29.961711451515|-29.961711451515|-29.961711451515|-29.961711451515|-30.01412364852|-30.024539167553|-30.024539167553|-30.024539167553|-30.024539167553|-30.024539167553|-30.024539167553|-30.09875903169|-30.09875903169|-30.09875903169|-30.09875903169|-30.09875903169|-30.09875903169|-30.09875903169|-30.09875903169|-30.09875903169|-30.09875903169|-30.09875903169|-30.868405487672|-30.868405487672|-30.868405487672|-30.868405487672|-30.868405487672|-31.354894799806|-31.367979009381|-31.367979009381|-31.367979009381|-31.367979009381|-31.367979009381|-31.367979009381|-31.367979009381|-31.367979009381|-31.367979009381|-31.367979009381|-31.367979009381|-31.367979009381|-31.367979009381|-31.367979009381|-31.742198899312|-31.768808430952|-31.768808430952|-31.768808430952|-31.768808430952|-31.768808430952|-31.768808430952|-31.768808430952|-31.768808430952|-31.768808430952|-31.768808430952|-31.768808430952|-31.768808430952|-31.928157935076|-31.928157935076|-32.312397146151|26.475867518763|26.475867518763|26.238185945463|25.153697411481|25.153697411481|25.153697411481|24.925775228014|23.934750859461|23.621693717829|23.621693717829|23.621693717829|23.621693717829|23.621693717829|23.621693717829|23.621693717829|23.621693717829|23.621693717829|23.621693717829|23.621693717829|23.621693717829|23.621693717829|23.621693717829|23.621693717829|23.621693717829|23.621693717829|23.621693717829|22.62688214182|22.543202473048|21.85911292646|21.63848110086|21.63848110086|21.63848110086|21.260175995058|21.260175995058|21.260175995058|21.260175995058|21.260175995058|21.260175995058|20.794204316248|20.794204316248|20.794204316248|20.794204316248|-23.126106797986|-23.126106797986|-23.126106797986|-23.126106797986|-23.126106797986|-23.126106797986|-23.126106797986|-23.126106797986|-23.13567496597|-23.490194546505|-24.099105238169|-24.208451243738|-24.263833969279|-24.501482188088|-24.79331354232|22.451120456312|22.451120456312
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|1.1261210580238|1.0779122202008|1.0587913888924|1.0253238102057|1.0098042576687|0.99790647873368|0.99790647873368|0.97711827632548|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.93219536166055|0.91799487251555|0.89054989570285|0.79999984590978|0.79999984590978|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.74712820035704|0.72147921761075|0.72147921761075|0.72147921761075|0.72147921761075|0.72147921761075|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.6869736232173|0.66108183152273|0.62448371899956|0.62448371899956|0.61800460441163|0.61800460441163|0.60556068600605|0.59728966025721|0.5508773853184|0.54913905332462|0.54913905332462|0.54913905332462|0.5490683414274|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.7183256479898|-0.73036183613306|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.7594008594894|-0.7594008594894|-0.7594008594894|-0.7594008594894|-0.7594008594894|-0.7594008594894|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84618673976925|-0.84618673976925|-0.91520747273793|0.6257416421905|0.6257416421905|0.6257416421905|0.6257416421905|0.6257416421905|0.6257416421905|0.6257416421905|0.6257416421905|0.6257416421905|0.6257416421905|0.6257416421905|0.6257416421905|0.6257416421905|0.6257416421905|0.6257416421905|0.6257416421905|0.58082407323683|0.54978279380843|0.54978279380843|0.51586979195856|0.45485532135195|0.38928369184805|0.36219981185302|0.36219981185302|0.36219981185302|0.36133315686501|0.31487183424681|0.31487183424681|0.31487183424681|0.31487183424681|0.31487183424681|0.31487183424681|-0.49411953685608|-0.49411953685608|-0.49411953685608|-0.49411953685608|-0.49411953685608|-0.49411953685608|-0.49411953685608|-0.49411953685608|-0.49411953685608|-0.49411953685608|-0.52957725853751|0.40955507333762|0.40955507333762|0.40955507333762|0.40955507333762|0.40955507333762|0.40955507333762|0.40955507333762|0.40955507333762|0.40955507333762|0.40955507333762|0.40955507333762|0.40955507333762|0.40955507333762|0.40955507333762|0.40955507333762|0.40955507333762|0.39611269714784|0.39611269714784|0.39611269714784|0.39611269714784|0.39611269714784|0.31956967912726|0.29507741224559|0.28230823953717|0.24923136918378|0.22914596496503|0.22349551815104|0.21666169551028|0.21364543970403|0.21364543970403|0.21364543970403|0.21364543970403|0.21364543970403|0.21364543970403|0.21364543970403|0.21364543970403|0.21364543970403|0.21364543970403|0.21364543970403|0.21364543970403|0.1946060368968|0.19345114899487|0.18716793753273|0.18407548988933|0.17286165169074|0.16651295331003|0.15334772381388|0.14038636025679|0.13709595564219|0.13513162627146|0.13513162627146|0.13513162627146|0.13182917043291|0.13182917043291|0.12758657735006|0.12758657735006|0.12758657735006|0.12758657735006|0.12758657735006
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-1.4705238750942|-1.4705238750942|-1.4705238750942|-1.4705238750942|-1.4713875184539|-1.4713875184539|-1.533667383402|-1.533667383402|-1.533667383402|-1.533667383402|-1.533667383402|-1.533667383402|-1.533667383402|-1.533667383402|-1.533667383402|-1.6301860056646|-1.6352066620994|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.7394163880506|-1.7599950638217|-1.7599950638217|-1.7599950638217|-1.8205500208451|-1.8433889374815|-1.8759877003655|-1.8977641769498|-1.9141823857194|-1.9433115263493|-1.9433115263493|-1.9803460924395|-1.9862598548441|-1.9862598548441|-1.9862598548441|-1.9862598548441|-2.0291776270898|-2.0413084925581|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.1470985978396|1.7374502488257|1.7374502488257|1.7374502488257|1.7374502488257|1.7374502488257|1.7374502488257|1.7374502488257|1.7374502488257|1.7374502488257|1.7374502488257|-2.0411872413691|-2.0411872413691|-2.0411872413691|-2.0411872413691|-2.0411872413691|-2.0411872413691|-2.044652458356|-2.0773915872819|-2.1715462390854|-2.246881095436|-2.246881095436|-2.246881095436|-2.246881095436|-2.2826456933847|-2.3829396664689|-2.4062219033504|-2.4062219033504|-2.436323300294|-2.436323300294|-2.4792480836223|2.0547451935222|2.0547451935222|2.0547451935222|2.0547451935222|2.0547451935222|2.0547451935222|2.0379014774509|2.0379014774509|2.0379014774509|2.0104461295018|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5864695089635|-2.5864695089635|-2.5864695089635|-2.5864695089635|-2.5864695089635|-2.5864695089635|-2.5864695089635|-2.5864695089635|-2.5864695089635|-2.75329950977|-2.8431105539604|-2.8673450599559|-3.0902408911427|-3.0902408911427|-3.3230453744685|-3.7275664633084|2.9713935023648|2.9713935023648|2.9713935023648|2.9713935023648|2.9713935023648|2.9713935023648|2.9713935023648|2.9713935023648|2.9713935023648|2.9713935023648|2.8900426106198|2.8900426106198|2.8900426106198|2.8900426106198|2.8900426106198|2.8900426106198|2.8900426106198|2.8900426106198|2.8900426106198|2.8900426106198|2.8900426106198|2.8900426106198|2.7667139853088|2.7426857670464|2.7426857670464|2.7426857670464|2.7426857670464|2.7426857670464|2.7426857670464|2.7426857670464|2.7426857670464|2.7426857670464|2.7426857670464|2.7426857670464|2.732428625813|2.6204762233527|2.4644178828963|-3.1296563288027|-3.1296563288027|-3.1296563288027|-3.1296563288027|-3.1834042749855|-3.1834042749855|-3.1834042749855|-3.1834042749855|-3.1834042749855|-3.1834042749855|-3.3254490386615|-3.446610160577|-3.45494028653|-3.45494028653|-3.45494028653|-3.45494028653|-3.45494028653|-3.45494028653|-3.45494028653|-3.45494028653|-3.45494028653|-3.45494028653|-3.45494028653|-3.45494028653|-3.45494028653|-3.45494028653|-3.45494028653|-3.45494028653|-3.6438223954185|-3.7386915811945|-3.7757685856741|-3.8547427871405|-3.981628750539|3.3459634420289|3.3459634420289|3.3459634420289|3.3459634420289|3.3459634420289|3.2482925650161|3.1846741330579||3.1846741330579|3.1846741330579|3.1846741330579|3.1846741330579|3.1846741330579|3.1846741330579|3.1846741330579|3.1846741330579|3.0346378366103|2.7943252938453|2.7943252938453|2.7943252938453|2.7943252938453|2.7943252938453|2.7943252938453|2.7943252938453|2.7943252938453|2.6836947751778|2.6174386820018|2.5677097197836|2.4085662890878|2.3873680239559|2.3873680239559|2.3873680239559|2.3873680239559|2.3873680239559|2.3873680239559|2.3873680239559|2.3873680239559|2.3873680239559|2.3873680239559|2.3873680239559|2.3873680239559|2.3873680239559|2.3873680239559|2.3873680239559|2.3873680239559|2.2898532688221
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|0.29118593144592|0.29118593144592|0.29118593144592|0.29118593144592|0.29118593144592|0.29118593144592|-0.38098319594076|-0.38098319594076|-0.38098319594076|-0.38098319594076|-0.38098319594076|-0.38098319594076|-0.38331465891126|-0.39090518345571|-0.39211686275774|-0.39568539981902|-0.39965044099821|-0.40905603754005|-0.42193805072065|-0.42193805072065|-0.42193805072065|-0.42193805072065|-0.43882004026303|0.33887938363725|0.33887938363725|0.33887938363725|0.33887938363725|0.33887938363725|0.33887938363725|0.33887938363725|0.33887938363725|0.33887938363725|0.33546926927002|-0.42514745708357|-0.42514745708357|-0.42514745708357|-0.42514745708357|-0.42514745708357|-0.42514745708357|-0.42514745708357|-0.42514745708357|-0.42514745708357|-0.42514745708357|0.35409658388246|0.35409658388246|0.35409658388246|0.35409658388246|0.35409658388246|0.35409658388246|0.35409658388246|0.35409658388246|0.34232955162115|0.33203283155834|0.30725870259244|-0.38012875673818|-0.38012875673818|-0.38012875673818|-0.38012875673818|-0.38012875673818|-0.38012875673818|-0.38125418024645|-0.3825046508112|-0.38889405778144|-0.3937711936577|-0.3994705977317|-0.3994705977317|-0.40138777799189|-0.40138777799189|-0.40138777799189|-0.40138777799189|-0.40138777799189|-0.40138777799189|-0.40138777799189|-0.40138777799189|-0.40138777799189|-0.40138777799189|-0.40138777799189|-0.40138777799189|-0.41739232349764|-0.41739232349764|-0.41932480984673|-0.41947162412628|-0.41947162412628|-0.41947162412628|-0.42716575014559|-0.42716575014559|-0.42716575014559|-0.42716575014559|-0.42716575014559|-0.42716575014559|-0.42716575014559|-0.43752977569023|-0.43752977569023|-0.43752977569023|-0.43752977569023|-0.43752977569023|-0.43752977569023|-0.43752977569023|-0.43752977569023|-0.43752977569023|-0.43752977569023|-0.43752977569023|-0.43752977569023|-0.43752977569023|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.44459753481268|-0.48344170382419|-0.4860463416223|-0.49816369118408|-0.49816369118408|-0.49816369118408|-0.52018188273593|0.38242976728432|0.38242976728432|0.38047752019821|0.37152201207437|0.37152201207437|0.37152201207437|0.37152201207437|0.37152201207437|0.35224667326121|0.33249629190132|0.29603922779013|0.29603922779013|0.29603922779013|0.29603922779013|0.29603922779013|0.29603922779013|0.29603922779013|0.28226579852292|0.28116647754821|0.28116647754821|0.28116647754821|0.28116647754821|0.28116647754821|0.28116647754821|0.26407388189007|0.24508207913428|0.23620231975216|0.23244701082064|0.22499629388564|0.22499629388564|0.22312249772416|0.22312249772416|0.22312249772416|0.2162472283693|0.21416359045459|0.18629286877925|0.18532540309886|0.17702822506936|0.17336469442217|0.16540522542892|0.14489469641114|0.14154965804313|0.14154959067073|0.14154959067073|0.14154959067073|0.13783287388712|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13167200049839|0.13043483876222|0.13043483876222|0.13043483876222|0.12992760051217|0.12936400245656|0.1263753172489|0.1263753172489|0.11430590563704|0.1124764288243|0.1124764288243|0.10108492010461|0.099643237285837|0.099643237285837|0.099643237285837|0.095159153301433|0.094065725840811|0.09285892040296|0.09285892040296|0.089787943247105|0.089787943247105|0.089787943247105|0.089787943247105|0.089787943247105|0.089787943247105|0.086431048350364|0.084923386890391|0.083248207490421|0.07638689808909|0.072652109054104|0.070724565218307|0.07059611385608|0.07059611385608|0.07059611385608|0.065432042473276|-0.082506284636536|-0.082506284636536|-0.082506284636536|-0.082506284636536|-0.085072833142892|-0.085072833142892|-0.085072833142892|-0.085072833142892|-0.086747592347877|-0.087192640373723|-0.087192640373723|-0.087192640373723|-0.087192640373723|-0.091325156301938|-0.096713184830623
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|0.39750284695836|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.48218471174825|-0.4846496887272|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49603620534628|-0.49779316888546|-0.49779316888546|-0.49779316888546|-0.52776157618597|0.3942857310586|0.3942857310586|0.3942857310586|0.3942857310586|0.3942857310586|0.3942857310586|0.3942857310586|0.38010585515499|0.38010585515499|0.36067317491107|0.35074797510365|0.32805329659757|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.45999907278121|-0.48055454617408|-0.48561616049505|-0.48721006972278|-0.48721006972278|-0.48721006972278|-0.51245564898611|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.4040719421007|0.39619106068631|0.3518789594308|0.32154923669276|0.32154923669276|0.32154923669276|0.32154923669276|0.3128324746178|0.30536941014908|0.29601161394322|0.29601161394322|0.28912948430944|0.28912948430944|0.28912948430944|0.28912948430944|0.28912948430944|0.28403276107232|0.26336973465726|0.22541082741205|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.3920042764041|-0.3920042764041|-0.39556031214894|-0.40525964899198|-0.40525964899198|-0.48917738959012|0.35541387636392|0.35541387636392|0.35541387636392|0.35541387636392|0.35541387636392|0.35541387636392|0.35541387636392|0.35541387636392|0.35434875542289|0.33594304548773|0.28948653054032|0.28948653054032|0.28948653054032|0.28948653054032|0.28948653054032|0.28948653054032|0.28948653054032|0.28948653054032|0.28948653054032|0.28948653054032|0.28948653054032|0.28948653054032|0.28948653054032|0.28109614398517|0.24566237624528|0.22816340951569|0.22816340951569|0.21605272471103|0.21605272471103|0.21605272471103|0.21605272471103|0.21605272471103|0.21605272471103|0.21605272471103|0.21605272471103|0.18728079679048|0.16531200991115|0.16322469363047|0.16322469363047|0.14858300348602|0.12633469369992|-0.17578500676486|-0.17578500676486|-0.17578500676486|-0.17578500676486|-0.17578500676486|-0.17578500676486|-0.17578500676486|-0.17578500676486|-0.17578500676486|-0.17578500676486|-0.17578500676486|-0.17920556105213|-0.18235133391544|-0.18235133391544|-0.18235133391544|-0.18235133391544|-0.18235133391544|-0.18235133391544|-0.18235133391544|-0.18235133391544|-0.18235133391544|-0.18235133391544|-0.19650147802217|-0.20222386989972|-0.21913763686442|-0.22992301262485|-0.22992301262485|-0.2404700084645|-0.25330001023285|-0.25477778891582|0.20258909723314|0.20258909723314|0.20258909723314||0.20258909723314|0.19009899636278|0.18899888534424|0.18360864941145|0.18360864941145|0.18360864941145|0.18360864941145|0.18360864941145|0.18360864941145|0.18360864941145|0.18360864941145|0.17234294004865|0.16593660704104|0.14770734383892|-0.1942398160074|-0.1942398160074|-0.1942398160074|-0.1942398160074|-0.1942398160074|-0.1942398160074|-0.1942398160074|-0.1942398160074|-0.1942398160074|-0.1942398160074|-0.1942398160074|-0.1942398160074|-0.1942398160074|-0.1942398160074|-0.1942398160074|-0.1942398160074|-0.19637757118917|-0.2087528526383|-0.21139206153347|-0.21251309506672|-0.21251309506672|-0.21251309506672|-0.21251309506672|-0.21251309506672|-0.2195229715466|-0.2195229715466|-0.2195229715466|-0.2195229715466
00014|39320|/equities/asml-holdings|NASDAQ100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|4.8377645847679|4.7907440665402|4.7907440665402|4.7907440665402|4.7907440665402|4.7907440665402|4.7907440665402|4.7907440665402|4.7907440665402|4.464160204269|4.4462890098907|4.2564185095228|4.2564185095228|4.2564185095228|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.131126080167|4.131126080167|4.131126080167|4.0508736034503|4.0508736034503|4.0508736034503|4.0508736034503|4.0508736034503|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.7984088870881|3.5343431601919|3.4392701398441|3.2744695800701|3.2744695800701|3.2100080602901|3.2100080602901|3.2100080602901|3.2100080602901|3.2100080602901|3.2100080602901|3.2100080602901|3.2100080602901|3.2100080602901|3.2100080602901|3.0655646581933|3.0600719605867|2.9913231618836|2.9913231618836|2.9525813402549|2.8678682448484|2.8420758514512|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.5389817328422|2.5389817328422|2.5389817328422|2.5389817328422|2.5389817328422|2.3816463650563|2.2107182676371|2.1580201845231|2.115824064446|-3.3699072730243|-3.3699072730243|-3.3699072730243|-3.3699072730243|-3.3699072730243|-3.3699072730243|-3.3699072730243|-3.3699072730243|-3.3699072730243|-3.4403792766508|-3.4403792766508|-3.5736518206026|-3.5736518206026|-3.5736518206026|-3.5736518206026|-3.5736518206026|-3.5736518206026|-3.5736518206026|-3.6396131451291|-3.647903567703|-3.7268703308062|-3.7268703308062|-3.7268703308062|-4.2787448660485|2.6984014108898|2.6984014108898|2.4854460507765|-3.780674927551|-3.780674927551|-3.780674927551|-3.780674927551|-3.780674927551|-3.780674927551|-3.780674927551|-3.780674927551|-3.780674927551|-3.780674927551|-3.780674927551|-3.780674927551|2.672738788015|2.672738788015|2.672738788015|2.672738788015|2.672738788015|2.672738788015|2.672738788015|2.672738788015|2.672738788015|2.672738788015|2.672738788015|2.672738788015|2.672738788015||2.5730429992481|2.2433810085504|2.1832011375658|2.1752234999595|2.0336709748887|2.0336709748887|1.8353344833879|1.8353344833879|1.711482873231|1.6683142612044|1.5959047089754|1.4443385347987|1.3559317175177|1.3321463469695|1.3180402499918|1.3180402499918|1.3180402499918|1.297266872115|1.226811005239|1.226811005239|1.2136789113993|1.1890877055586|1.0945418661899|-1.4812103518314|-1.4812103518314|-1.4812103518314|-1.4812103518314|-1.4812103518314|-1.4812103518314|-1.4812103518314|-1.4812103518314|-1.4812103518314|-1.4812103518314|-1.4812103518314|-1.5146782010205|-1.6192295054689|1.29641719352|1.29641719352|1.29641719352|1.1915746650298|1.1697217310897|1.1697217310897|1.1280240908189|1.0416934043084|1.0164116576761|1.0164116576761|0.99712409084047|0.96447413135709|0.96447413135709|0.95735548240959|0.95735548240959|0.95735548240959|0.95735548240959|0.95735548240959|0.95735548240959|0.95735548240959|0.95735548240959|0.93761713088683|0.83692376361651|0.83692376361651|0.83692376361651|0.83692376361651|0.83692376361651|0.83692376361651|0.83692376361651|0.79299226680855|0.79299226680855|0.77276920587332|0.76307687395713|0.68286320163035|0.60873690460813|0.55415211027079|0.53998183513356|0.53998183513356|0.53998183513356|0.53998183513356|0.53998183513356|0.53998183513356|0.53998183513356|0.53998183513356|0.53998183513356|0.53886869113394|0.53040964913311|0.52099953072971|0.52099953072971|0.50419697923065|0.50419697923065|-0.63200003504752
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|4.2775761684387|4.2775761684387|4.2775761684387|4.2775761684387|4.2775761684387|4.2775761684387|4.2775761684387|4.2775761684387|4.2775761684387|3.9089733053809|3.7078683054454|3.7078683054454|3.6338776535199|3.6338776535199|3.6338776535199|3.6338776535199|3.6338776535199|3.6338776535199|3.6338776535199|3.6338776535199|3.4785417535462|3.4785417535462|3.4785417535462|3.4785417535462|3.4785417535462|3.4785417535462|3.4785417535462|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.1581953976719|2.9213283298378|2.8432447981399|2.8432447981399|2.6480498392893|2.6167220229918|2.5782883190242|2.5782883190242|2.5782883190242|2.5782883190242|2.4415741219499|2.4415741219499|2.4415741219499|2.4415741219499|2.4415741219499|2.283971284758|2.2060792434336|2.1000881579321|1.9678756160649|1.7820839664575|1.7595377786553|1.6944864970221|1.5938881308559|1.5938881308559|1.5938881308559|1.5938881308559|1.5938881308559|1.5938881308559|1.5938881308559|1.5938881308559|1.5848757327402|1.5709730718758|1.557192276388|1.4713247798876|1.4035717746674|1.4035717746674|1.4035717746674|1.4035717746674|1.4035717746674|1.4035717746674|1.4035717746674|1.4035717746674|1.4035717746674|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.2796086112119|1.2796086112119|1.2796086112119|1.2796086112119|1.2796086112119|1.2796086112119|1.2796086112119|1.188454023054|1.0355045166841|0.93500495257542|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.6227854264783|-1.8153170758935|-1.9025745584404|-1.9502772933951|-1.9502772933951|-2.2636414310127|1.6668623380713|1.6668623380713|1.5248471490599|-1.9347999787331|-1.9347999787331|-1.9347999787331|-1.9347999787331|-1.9347999787331|-1.9347999787331|-1.9347999787331|-1.9347999787331|-1.9347999787331|-1.9347999787331|-1.9347999787331|-1.9347999787331|-1.9347999787331|-2.047000014782|-2.1149999499321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|-0.20801646721123|-0.20801646721123|-0.20801646721123|-0.20946273965701|-0.22106971440563|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17252791410193|0.17114212899854|0.16460236509034|0.16455818684442|0.14728688334474|-0.19526311454645|-0.19526311454645|-0.19640346365362|-0.19767051821715|-0.20907835453491|-0.21103814115174|-0.21103814115174|-0.21103814115174|-0.21103814115174|-0.21103814115174|-0.21103814115174|-0.21103814115174|-0.21103814115174|-0.2142398528639|-0.2142398528639|-0.2142398528639|-0.2142398528639|-0.2142398528639|-0.222488731133|-0.22776525300637|-0.23140584243552|-0.24878426407461|-0.26087139701054|-0.27596822138413|-0.27940913351359|-0.2882323718952|-0.29414707167136|-0.29535298143936|-0.29535298143936|-0.29535298143936|-0.29535298143936|-0.29535298143936|-0.29661588884692|-0.29661588884692|-0.29661588884692|-0.31901764695623|-0.33224184286571|-0.33360204345624|-0.33365847918326|-0.33365847918326|-0.33365847918326|-0.35073164274223|-0.3685995184428|-0.3685995184428|-0.3685995184428|-0.3685995184428|-0.37233280065396|-0.3764808919997|-0.38608987761547|-0.39445690949069|0.32316281223994|0.32316281223994|0.32316281223994|0.32316281223994|0.32316281223994|0.32316281223994|0.32316281223994|0.32316281223994|0.3051809075221|0.28908991016111|0.27398879105472|0.26554308693303|0.26504787814499|0.26449764615829|0.25388628682091|0.2398736376519|0.23485960606678|0.22151068950079|0.2194563106738|0.21939589425838|0.20432876431187|0.20092085592438|0.19213429581776|0.17626032362001|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.25939656806995|-0.28821840648309|-0.30635378746474|-0.32317087151699|-0.3240787463949|-0.33508749417309|-0.3762083339122|-0.41134258634813|0.34062455763034|0.34062455763034|0.34062455763034|0.34062455763034|0.34062455763034|0.34062455763034|0.34062455763034|0.33569396226066|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.32340119646668|0.31655689430104|0.30784098916436|0.29260110648897|0.28011234868927|0.27512483816857|0.26958315981223|0.25009240389746|-0.31630003452302|-0.31630003452302|-0.31630003452302|-0.31630003452302|-0.31630003452302|-0.31630003452302|-0.32700004428627|-0.34500005096199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4114174015804|4.4037865924595|4.4037865924595|4.3903183195059|4.3653535813165|4.3453927536885|4.274338644929|4.274338644929|4.274338644929|4.274338644929|4.274338644929|4.274338644929|4.274338644929|4.274338644929|4.1870431835864|4.0111589625383|3.9368434697284|3.8964924845313|3.8744361967086|3.8456080890274|3.8456080890274|3.8456080890274|3.8456080890274|3.8456080890274|3.8456080890274|3.7513194608146|3.7513194608146|3.7513194608146|3.7513194608146|3.7513194608146|3.7513194608146|3.7142437616381|3.7063820008209|3.6976467110239|3.6479408716187|3.57882300737|3.5742478649097|3.5624976599965|3.4794418243074|3.4547195827929|3.4547195827929|3.4547195827929|3.4547195827929|3.4547195827929|3.4547195827929|3.4547195827929|3.4547195827929|3.4547195827929|3.4547195827929|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4132381731501|3.4002646135215|3.3391829251055|3.254647731649|3.180871625016|3.180871625016|3.180871625016|3.180871625016|3.180871625016|3.180871625016|3.180871625016|3.180871625016|3.180871625016|3.1251669997185|3.1251669997185|3.1251669997185|3.0624078638255|2.9954532657397|2.9605036746939|2.9244012519602|2.9244012519602|2.9244012519602|2.6598902328018|-3.2894487745915|-3.2894487745915|-3.2894487745915|-3.2894487745915|-3.2894487745915|-3.2894487745915|-3.2894487745915|-3.2894487745915|-3.2894487745915|-3.2894487745915|-3.2894487745915|-3.318831934681|-3.4309243782256|-3.5604714799693|-3.6338572158605|-3.6619842202317|-3.6619842202317|-4.1422047649105|3.7019861984126|3.7019861984126|3.7019861984126|3.7019861984126|3.7019861984126|3.7019861984126|3.7019861984126|3.7019861984126|3.5716515170062|3.4674715272708|3.4674715272708|3.4674715272708|3.4674715272708|3.4674715272708|3.2844128202646|3.1660142023529|-3.7811163105974|-3.7811163105974|-3.7811163105974|-3.7811163105974|-3.7811163105974|-3.7811163105974|-3.7811163105974|-3.7811163105974|-3.7811163105974|3.3097459992587|3.3097459992587|3.3097459992587||3.3097459992587|3.2880511770447|3.2039457570402|3.1704952861301|3.0488836131087|2.9215373950524|2.8783748897494|2.8265275461344|2.7761416946151|2.7346018988002|2.6634465939589|2.5182739768633|-2.7960238664931|-2.7960238664931|-2.7960238664931|-2.7960238664931|-2.7960238664931|-2.7960238664931|-2.7960238664931|-2.7960238664931|-2.7960238664931|-2.7960238664931|-2.7960238664931|-2.7960238664931|-2.7960238664931|-2.7960238664931|-2.7960238664931|-2.8578043215347|-3.0258936874152|-3.1304375321866|-3.1649305060176|-3.2069005215975|-3.2069005215975|-3.2069005215975|-3.2565560434496|2.9201332460561|2.9201332460561|2.9201332460561|2.9201332460561|2.8857036046097|2.8815475824818|2.8815475824818|2.7350528508806|2.5783920056714|-2.8361131114949|-2.8361131114949|-2.8361131114949|-2.8361131114949|-2.8361131114949|-2.8361131114949|-2.899570218191|2.5847732597452|2.5847732597452|2.5847732597452|2.5730813933591|2.5334237894725|2.4321374982939|2.3484861288187|2.3083179431621|2.2920199320784|2.2677999255912|2.2208888263455|2.1648763783498|2.1343071734159|2.1292302514942|2.1235892271368|2.1073213126227|2.0336904024598|-2.2290980383056|-2.2290980383056|-2.2290980383056|-2.2290980383056|-2.2290980383056|-2.2290980383056|-2.2473311605606|-2.2698124053912|-2.290902681134|-2.2954474499732|-2.3199416190286|-2.3504908117872|2.1005207019318|2.1005207019318|2.1005207019318|2.1005207019318|2.1005207019318|2.1005207019318|2.1005207019318|2.1005207019318
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|-0.098934206168312|-0.098934206168312|-0.098934206168312|-0.098934206168312|-0.098934206168312|-0.098934206168312|-0.10326022881099|-0.10429999314249|-0.10429999314249|-0.10429999314249|-0.10429999314249|-0.10499999299646|-0.10499999299646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|-10.654062087674|-10.654062087674|-10.721496379105|-10.721496379105|-11.394440319502|-11.460975873574|-11.460975873574|-11.995009900937|-11.995009900937|-11.995009900937|-11.995009900937|-11.995009900937|-12.433344419146|-12.559869586862|-12.559869586862|-12.757632903961|-13.006814405552|-13.217571599871|-13.777562993499|-13.777562993499|-13.777562993499|-13.777562993499|-14.333958830803|-14.842176453239|-15.138529477259|-15.209477196954|-15.300530180691|-15.903366973398|-16.740407654972|-20.45618577375|15.777170467482|15.777170467482|15.77649901367|15.77649901367|15.77649901367|15.77649901367|15.77649901367|15.775554370624|14.815060403327|14.287289383654|14.086102472114|14.086102472114|14.086102472114|14.086102472114|14.086102472114|14.086102472114|14.086102472114|14.086102472114|14.086102472114|14.086102472114|13.387336080127|13.15905689611|13.15905689611|12.849020809475|12.849020809475|12.735023121638|12.206136814536|11.82792993804|11.484366589345|11.006354174534|11.006354174534|11.006354174534|11.006354174534|10.937226397893|10.937226397893|10.937226397893|10.937226397893|10.937226397893|10.538029360662|9.8611438273167|-11.671384848325|-11.671384848325|-11.671384848325|-11.671384848325|-11.671384848325|-11.671384848325|-11.671384848325|-11.671384848325|-11.728205403982|-12.152450359859|-12.22015493429|-12.22015493429|-12.22015493429|-12.22015493429|-12.22015493429|-12.22015493429|-12.22015493429|-12.22015493429|-12.22015493429|-12.22015493429|-12.452949926989|-12.908277747517|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.761210298457|-14.375233703099|-14.505815246858|-15.456461406591|-16.011068212591|-16.583964731519|-17.799405206381|13.307784330781|13.307784330781|13.307784330781|12.433649341194|12.315721502932|12.166912810705|11.924180805795|11.924180805795|11.924180805795|11.528534266808|10.422815796907|10.25744004296|10.25744004296|10.25744004296|10.25744004296|10.25744004296|9.5877110698348|-16.313745702149|-16.313745702149|-16.313745702149|-16.313745702149|-16.313745702149|-16.313745702149|-16.313745702149|-17.783050657248|14.834116302907|14.834116302907|14.834116302907|14.834116302907|14.834116302907|14.834116302907|14.834116302907|14.834116302907|14.834116302907|14.834116302907|14.834116302907|14.834116302907|14.466240391665|13.879155884775|13.362579388427|13.362579388427|13.362579388427|13.362579388427|13.362579388427|13.177633941278|13.177633941278|13.177633941278|13.177633941278|13.177633941278|13.177633941278|13.177633941278|13.177633941278|13.177633941278|13.177633941278|13.177633941278|13.160103618492|13.160103618492|12.677893015399|12.606658024865|12.606658024865|11.920175494173|11.591861766156|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.055566579511|-13.298120622451|10.579579755117|10.579579755117|10.579579755117|10.579579755117|10.579579755117|10.579579755117|10.579579755117|10.579579755117|10.579579755117|10.579579755117|10.579579755117|10.579579755117|10.579579755117|10.579579755117|10.031625323418|10.031625323418|10.031625323418|10.031625323418|10.031625323418|10.031625323418|9.892916578853|9.69470900764|9.69470900764|9.69470900764|9.69470900764|9.69470900764|9.4931586022967|9.4931586022967|9.3312869332227|8.7447641449938|8.6514490804206|8.6514490804206|8.6514490804206|8.6514490804206|8.6514490804206|8.6514490804206|8.6514490804206|8.6514490804206|8.4627211050999|8.098023250899|7.7939148779283|-9.0610162850176|-9.0610162850176|-9.0610162850176|-9.0610162850176|-9.0610162850176|-9.0610162850176|-9.0610162850176|-9.0610162850176|-9.0610162850176|-9.0610162850176|-9.0610162850176|-9.0610162850176|-9.0610162850176|-9.0610162850176|-9.2589072249503|8.240504187132|8.240504187132|8.240504187132
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0672546810778|-1.0691718632283|-1.0896632842044|-1.0896632842044|-1.0896632842044|-1.0896632842044|0.90938685287138|0.90938685287138|0.90938685287138|0.90938685287138|0.90938685287138|0.90938685287138|0.8648742575237|0.86366928482459|0.86366928482459|0.86366928482459|0.86366928482459|0.86366928482459|0.86366928482459|0.86366928482459|0.86366928482459|0.86366928482459|0.86018810630293|0.8574312104169|-0.92057087649333|-0.92057087649333|-0.92057087649333|-0.92057087649333|-0.92057087649333|-0.92057087649333|-0.92057087649333|-0.92057087649333|-0.92057087649333|-0.93285650599254|0.83410604874398|0.83410604874398|0.83410604874398|0.83410604874398|0.83410604874398|0.83410604874398|0.83410604874398|0.83122893483668|0.82303211657239|0.8128134836536|0.8109038825147|0.78173320692173|0.78173320692173|0.77748133519614|0.76775703804718|0.76584114384902|0.74568433519243|0.74568433519243|0.74568433519243|0.74568433519243|0.74568433519243|0.74568433519243|0.74568433519243|0.7407603866087|0.73028933739514|0.71587706314028|0.70875230549111|-0.82829551860281|-0.82829551860281|-0.82829551860281|-0.82829551860281|-0.85866170309858|-0.86462410382514|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.88680487284651|-0.91422760828326|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.97482925261951|-0.97482925261951|-0.97482925261951|-0.98880155324319|-0.98880155324319|-1.0686683979231|0.94963602006721|0.94963602006721|0.94963602006721|0.94963602006721|0.94963602006721|0.94963602006721|0.94963602006721|0.94963602006721|0.9468177841801|0.94035308081779|0.88938650695965|0.88938650695965|0.86876276696705|0.84806974690251|0.83576096950807|0.83576096950807|0.83576096950807|0.82195659874587|0.8037782258285|0.8037782258285|0.8037782258285|0.8037782258285|0.8037782258285|0.8037782258285|0.8037782258285|0.8037782258285|0.8037782258285|0.8037782258285|0.8037782258285|0.8037782258285|0.8037782258285|0.80116021589283|0.80116021589283|0.80116021589283|0.80116021589283|0.79295580537058|0.78772867885935|0.75589957572928|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.90741999166207|-0.93102222037533|-0.9894691567975|-1.0138546042263|-1.0461049251402|-1.0461049251402|-1.0461049251402|-1.0461049251402|-1.0461049251402|-1.0461049251402|-1.0461049251402|-1.0461049251402|0.87462050407245|0.87462050407245|0.87462050407245|0.87462050407245|0.87462050407245|0.87462050407245|0.87462050407245|0.86068944896939|0.8583865755834|0.8583865755834|0.8583865755834|0.8583865755834|0.84042950074296|0.81825502824364|0.79750558084446|0.77389506770723|0.76710564310411|0.75345073270642|0.7337595499489|0.7337595499489|0.7337595499489|0.70973286440342|0.68636981768044|0.67193808100146|-0.77630199296204|-0.77630199296204|-0.77630199296204|-0.77630199296204|-0.77630199296204|-0.77630199296204|-0.77630199296204|-0.77630199296204|-0.77630199296204|-0.77644663831622|-0.79882959945368|0.67467094086442|0.67467094086442|0.67467094086442|0.67467094086442|0.67467094086442|0.67467094086442|0.66241217678161
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|0.76371255944984|0.70634728152241|0.65427477579078|0.60086083986981|0.54151207185038|0.5239023066919|0.47100255305689|0.47044614096976|0.47044614096976|0.47044614096976|0.47044614096976|0.47044614096976|0.43822264091666|0.43822264091666|0.43822264091666|0.43822264091666|0.43822264091666|0.43822264091666|0.43822264091666|0.43822264091666|0.43822264091666|0.43000683289271|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|-9.2249132075983|-9.2249132075983|-9.2249132075983|-9.3054592784993|-9.8499547305761|-9.9721713400614|-10.147412973061|-10.346570179876|-10.538411217725|-10.58267941055|-10.713532602095|-11.201702819161|-11.552448310116|-11.976053279482|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.322869577425|10.979326651139|10.979326651139|10.979326651139|10.979326651139|10.677502081771|10.677502081771|10.653890792947|10.380433921926|10.254926978341|10.056029543602|9.9855886403321|9.7462096152039|9.734456556124|9.734456556124|9.734456556124|9.6349524050758|9.6221692330093|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.3592858036662|9.2908726489439|9.2515249556849|9.1561386658692|9.0561592640141|9.0561592640141|8.9849705654631|8.9849705654631|8.9849705654631|8.9849705654631|8.9849705654631|8.9849705654631|8.9849705654631|8.9849705654631|8.8038567920801|-9.9416969982679|-9.9416969982679|-9.9416969982679|-9.9416969982679|-9.9416969982679|-9.9416969982679|-9.9416969982679|-9.9416969982679|-9.9416969982679|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.081826333544|-10.081826333544|-10.081826333544|-10.254846766581|-10.254846766581|-10.528718792718|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|-10.546963180346|-10.546963180346|-10.546963180346|-10.546963180346|-10.617736672077|-10.77804046065|-10.90393421816|-11.045481975069|-11.047045081801|-11.047045081801|-11.047045081801|-11.047045081801|-11.047045081801|-11.047045081801|-11.206161386378|-11.310734570697|-11.410411622401|-11.410411622401|-11.410411622401|-11.776568176874|-11.922416260971|-11.922416260971|-11.922416260971|-11.922416260971|-11.922416260971|-11.922416260971|-11.922416260971|-11.922416260971|-11.922416260971|-11.922416260971|-11.922416260971|-11.922416260971|-11.922416260971|-11.922416260971|-11.922416260971|-11.968795355971|-12.082708998048|-12.082708998048|-12.082708998048|-12.082708998048|-12.082708998048|-12.460232279394|11.102311391103|11.102311391103|11.102311391103|11.102311391103|11.102311391103|11.102311391103|11.102311391103|11.102311391103|11.102311391103|11.102311391103|11.102311391103|10.863679482394|10.462977120008|10.234721469972|10.234721469972|10.234721469972|10.234721469972|10.234721469972|10.229690763789|10.22461603865|10.22461603865|10.22461603865|10.22461603865|10.22461603865|10.22461603865|10.22461603865|10.22461603865|10.22461603865|10.22461603865|10.22461603865|10.22461603865|10.22461603865|10.174017574886|9.9955754307677|9.7700831126029|9.6767594230236|9.4069548063876|8.9793943225677|8.7565489675529|-10.21326437997|-10.21326437997|-10.21326437997|-10.21326437997|-10.21326437997|-10.21326437997|8.7738283818623|8.7738283818623|8.7738283818623|8.7738283818623|8.7738283818623|8.7738283818623|8.7738283818623|8.7738283818623|8.7738283818623|8.7738283818623|8.7738283818623|8.7738283818623|8.7738283818623|8.7738283818623|8.4086978905356|8.3796644732859|8.0757384880281|7.7880422388951|7.5278246441859|7.4720269882434|7.4398490013597|7.4398490013597|7.2831656736266|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438|7.0438088120438
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.64953402784304|0.60948226746405|0.57154634573775|0.57154634573775|0.57154634573775|0.55116257048004|0.52351400230056|0.5155710972429|0.49007897984988|0.4684211182595|0.45991230871951||0.42268034613436|0.42101037836164|0.42101037836164|0.42101037836164|0.42101037836164|0.42101037836164|0.42101037836164|0.42101037836164|0.40734422362556|0.40734422362556|0.40734422362556|0.40734422362556|0.40734422362556|0.40734422362556|0.40734422362556|0.40734422362556|0.40734422362556|0.40734422362556|0.40734422362556|0.40734422362556|0.40734422362556|0.40734422362556|0.40734422362556|0.40734422362556|0.40704913113635|0.39672124522838|0.38635695298417|0.37761881803918|0.36693683365304|0.36693683365304|0.36414516696168|0.36414516696168|0.36414516696168|0.35842959580533|0.35842959580533|0.35842959580533|0.35436621636939|0.34707356029961|0.33785951064928|0.33206612453311|0.32062904851799|0.31361692521776|0.31361692521776|0.31361692521776|0.31361692521776|0.31361692521776|0.31361692521776|0.31361692521776|0.30901880367823|0.30113198971559|0.29259250722682|0.29259250722682|0.29259250722682|0.29259250722682|0.29259250722682|0.29010278276112|0.27733643178041|0.26759602762919|0.26066225477569|0.25772149564682|0.25772149564682|0.25772149564682|0.25772149564682|0.25772149564682|0.25772149564682|0.25772149564682|0.25772149564682|0.25772149564682|0.25772149564682|0.25772149564682|0.25772149564682|0.25772149564682|0.25772149564682|0.25772149564682||0.22062785562993|0.22062785562993|0.22062785562993|0.22062785562993|0.22062785562993|0.21903095738889|0.21809460936507|0.21809460936507|0.21809460936507|0.21399401921387|0.20166003012387|0.18240003098744|0.17912900043082|0.17912900043082|0.17912900043082|0.17912900043082|0.17736555765682|0.17540617679681|0.17322908695236|0.17145566066713|0.17145566066713|0.16050629754432|0.14834032941271|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.17040313501971|-0.1752203620178|-0.1752203620178|-0.1752203620178|-0.1752203620178|-0.1752203620178|-0.1752203620178|-0.18802262047402|0.14719429747715|0.14719429747715|0.12632699792533|-0.15700000971556|-0.15700000971556|-0.15700000971556|-0.1650000140071|-0.1650000140071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.45918069207531|0.45131188326258|-0.51544713181651|-0.51544713181651|-0.51544713181651|-0.51544713181651|-0.51544713181651|-0.51544713181651|-0.51544713181651|-0.51544713181651|-0.51544713181651|-0.51544713181651|-0.51843227663289|-0.51843227663289|-0.51843227663289|-0.52936918281461|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.46949476171196|0.45601683125085|0.45601683125085|0.45601683125085|0.45601683125085|0.45601683125085|0.45601683125085|0.45601683125085|0.45601683125085|0.43446314682769|0.42995906097146|0.40217673527369|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.45400552307584|-0.46222834791318|-0.47747594013894|0.42234438473681|0.42234438473681|0.42234438473681|0.41762604124887|0.41762604124887|0.41762604124887|0.41458448775988|0.41349385783096|0.41349385783096|0.41349385783096|0.41349385783096|0.41349385783096|0.41349385783096|0.41349385783096|0.41349385783096|0.41349385783096|0.4077709461254|0.39863438683551|0.38737152933855|0.38096837500488|0.37607597918152|0.36063999335897|0.34126664809532|0.33196293769222|0.32606994341856|0.2992233390449|0.2992233390449|0.2992233390449|0.2992233390449|0.28858149822537|0.27786832579842|0.27378803870402|0.27378803870402|0.24865337468212|0.23961485267817|-0.35413599983656|-0.35413599983656|-0.35413599983656|-0.36792887499822|-0.3821431966942|-0.40015909598067|-0.40457912875784|-0.40457912875784|-0.4710348570723|0.40075841095837|0.40075841095837|0.40075841095837|0.40075841095837|0.40075841095837|0.40075841095837|0.40075841095837|0.40075841095837|0.40075841095837|0.40075841095837|0.40075841095837|0.40075841095837|0.40075841095837|0.40075841095837|0.40075841095837|0.39584267632599|0.38538075372505|0.37764528045972|0.3678663931719|0.3678663931719|0.3678663931719|0.3678663931719|0.3678663931719|0.3678663931719|0.3678663931719|0.3678663931719|0.3678663931719|0.3678663931719|0.36651820854253|0.36574790739082|0.36574790739082|0.36574790739082|0.36574790739082|0.32065116124061|0.32065116124061|0.32065116124061|0.32065116124061|0.32065116124061|0.30739016451998|0.29321131185871|0.28245699655327|-0.32859995484351|-0.32859995484351|-0.32859995484351|-0.32859995484351|-0.32859995484351|-0.32859995484351|-0.32859995484351|-0.32859995484351|-0.32859995484351|-0.32859995484351|-0.32859995484351|-0.32859995484351|-0.33399994969367|-0.33999994397163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-9.8358107474522|-9.8358107474522|-9.8358107474522|-9.8358107474522|-9.8995463392475|-9.8995463392475|-9.8995463392475|-9.8995463392475|-9.8995463392475|-9.8995463392475|-9.8995463392475|-9.8995463392475|-9.8995463392475|-9.9607058411894|-9.9607058411894|-9.9607058411894|-9.9607058411894|-10.035463733628|-10.035463733628|-10.035463733628|-10.035463733628|-10.178292878419|-10.220440947513|-10.220440947513|-10.220440947513|-10.220440947513|-10.220440947513|-10.220440947513|-10.220440947513|-10.220440947513|-10.220440947513|-10.220440947513|8.7143331022546|8.7143331022546|8.7143331022546|8.7143331022546|8.7143331022546|8.7143331022546|8.3749426265211|8.3749426265211|8.3749426265211|8.2916029183567|8.0995587473115|7.8659865070127|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-9.0290705504524|-9.2161895238147|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.7649098729485|-10.471566502186|-10.812296090228|-10.868106985206|-11.063445284362|-11.063445284362|-11.063445284362|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.057657700364|-12.057657700364|10.178994835015|10.178994835015|10.178994835015|10.178994835015|10.178994835015|10.178994835015|10.178994835015|10.178994835015|10.178994835015|10.178994835015|10.03499443067|9.9546741449897|9.9546741449897|9.9546741449897|9.9546741449897|9.8101934817173|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-11.456389299225|-12.20987708391|-12.523617175562|-12.523617175562|-12.523617175562|-12.869018717323|-13.0539093765|-13.751343439142|11.530765277966|11.530765277966|11.530765277966|11.530765277966|11.530765277966|11.530765277966|11.530765277966|11.530765277966|11.530765277966|11.530765277966|11.366921225508|11.366921225508|11.366921225508|11.115468068608|10.598231692972|10.598231692972|10.358356645815|10.358356645815|10.358356645815|10.358356645815|10.358356645815|10.322724210765|10.322724210765|10.067471675902|10.060640337085|10.060640337085|10.060640337085|10.019857911137|10.019857911137|10.019857911137|10.019857911137|10.019857911137|10.019857911137|10.019857911137|10.005419523686|10.005419523686|10.005419523686|10.005419523686|10.005419523686|10.005419523686|10.005419523686|10.005419523686|10.005419523686|9.961021987564
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|1.1502166633281|1.1096851963106|1.0832466773195|1.0832466773195|1.0832466773195|1.0832466773195|1.0769296562125|1.0769296562125|1.0769296562125|1.0115885839914|0.9956539456552|0.98628214382526|0.98210847540479|0.98210847540479|0.98210847540479|0.93178715489288|0.90143021369399|0.88436692980066|0.87707432141056|0.84063808377309|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.835752601305|0.80639178982416|0.78821306682338|0.73245895744153|0.7155099703293|0.70464194831791|0.70464194831791|0.66793550183974|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.87064103702332|-0.94237890419724|-0.98930991222861|-1.0147887692452|-1.0182013205459|-1.0182013205459|-1.0182013205459|-1.0280014631671|-1.0839314979327|-1.0839314979327|-1.0839314979327|-1.0839314979327|-1.0965905765706|-1.1334339523772|0.89421708435035|0.89421708435035|0.89421708435035|0.89421708435035|0.89421708435035|0.89421708435035|0.89415684269064|0.89415684269064|0.86850760298961|0.83611950298142|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0625676801583|-1.0995196093874|-1.1077995918147|-1.1297773147018|-1.1986414552167||-1.2440460490335|1.0163628482096|1.0163628482096|0.98484755481529|0.92649735703786|0.9044414813289|0.87549053904844|0.87023518258938|0.87023518258938|0.8158168348406|0.79368540674826|0.73434594791971|0.73434594791971|0.73434594791971|0.73434594791971|0.72117015535683|0.72117015535683|0.72117015535683|0.72117015535683|0.72117015535683|0.72117015535683|0.72117015535683|0.72117015535683|0.72117015535683|0.72117015535683|0.70963351058795|0.6724945199238|0.6724945199238|0.6724945199238|0.62666058670004|0.6129561743308|0.5775230882579|0.5775230882579|0.5775230882579|0.5775230882579|0.5775230882579|0.5775230882579|0.52780344066949|0.45922604399623|0.44525117893685|0.41194576046719|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.52275523241329|-0.53803115250357|-0.53803115250357|-0.53836795259061|-0.58374216179652|-0.61915797073093|-0.63852833473201|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.48360067844455|0.45566740234765|-0.60051766733677|-0.60051766733677|-0.60051766733677|-0.60051766733677|-0.60051766733677|-0.60051766733677|-0.60051766733677|-0.60051766733677|-0.62935089197308|-0.62935089197308|-0.62935089197308|-0.62935089197308|-0.62935089197308|-0.62935089197308|-0.62935089197308|-0.62935089197308|-0.62935089197308|-0.62935089197308|-0.62935089197308
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|0.77989242916464|0.77989242916464|0.77989242916464|0.77989242916464|0.77989242916464|0.77989242916464|0.69654711358149|-0.95308717538963|-0.95308717538963|-0.95308717538963|-0.95308717538963|-0.95308717538963|-0.95676352966771|-0.99174509616233|-0.99174509616233|-1.0369390212997|-1.0543766809287|-1.0826407685084|-1.1034897813314|-1.1124043239969|-1.1124043239969|-1.1124043239969|-1.1124043239969|-1.1124043239969|-1.1124043239969|-1.1124043239969|-1.1654492433223|-1.2066102585697|-1.2112336348056|-1.2708623593726|-1.2708623593726|-1.2708623593726|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4157865677087|-1.4157865677087|-1.4157865677087|-1.4157865677087|-1.4208739271659|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.5114266036682|-1.6043629313765|-1.6409588417806|-1.6838430984592|-1.7392701886071|-1.7803001759199|-1.8102471229652|-1.8102471229652|-1.8758301268264|-1.8864568911271|-1.8864568911271|-1.9069838426089|-1.9069838426089|-1.9388709158341|-1.9865232077616|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.4254224912751|1.3449660250715|1.3449660250715|1.3166995869039|1.3166995869039|1.3166995869039|1.3166995869039|1.2857772626213|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.9357392044617|-1.9585991338175|-2.0845545547187|-2.3928384203579|-2.6652326216995|1.8883266714577|1.8883266714577|1.8883266714577|1.8883266714577|1.8883266714577|1.8883266714577|1.8883266714577|1.8883266714577|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.7757370473952|1.4852633809613|1.3656337819923|1.3656337819923|1.0923708569594|-1.6859095674533|-1.6859095674533|-1.6859095674533|-1.6859095674533|-1.6859095674533|-1.6859095674533|-1.6859095674533|-1.6859095674533|-1.6859095674533|-1.6859095674533|-1.6859095674533|-1.6859095674533|-1.7487884209971|-1.8592092843432|-1.9200114624464|-1.9200114624464|-2.005012752476|-2.1436494875105|-2.1436494875105|-2.1436494875105|-2.1436494875105|-2.1436494875105|-2.1859870729809|-2.1859870729809|-2.2460967035166|-2.2739963499564|-2.3311070366985|-2.4112300391866|1.938804698811|1.938804698811|1.938804698811|1.938804698811|1.938804698811|1.938804698811|1.938804698811|1.9105168710251|1.9105168710251|1.9105168710251|1.9105168710251|1.9105168710251|1.9105168710251|1.9105168710251|1.9105168710251|1.9105168710251|1.9105168710251|1.9105168710251|1.9105168710251|1.8211298529858|1.7984775905868|1.7518837907677|1.7518837907677|1.7518837907677|1.7518837907677|1.7518837907677|1.7501652597357|1.7501652597357|1.6917473738784|1.6917473738784|1.6213860716416|1.5603081605694|1.5603081605694|1.5603081605694|1.5603081605694|1.5603081605694|1.5603081605694|1.5603081605694|1.5603081605694|1.5603081605694|1.5603081605694|1.5603081605694|1.5603081605694|1.5603081605694|1.5603081605694|1.5603081605694|1.5603081605694|1.5286757241644
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|1.2855452908335|1.1856058850617|1.1725780322566|1.1725780322566|1.1725780322566|1.1725780322566|1.1228643936597|1.0765160899121|-1.5406498598871|-1.5406498598871|-1.5406498598871|-1.5406498598871|-1.5406498598871|-1.5406498598871|-1.5406498598871|-1.5406498598871|-1.5406498598871|-1.5406498598871|-1.5406498598871|-1.5406498598871|-1.5406498598871|-1.5406498598871|-1.5573887149291|-1.5759874427536|-1.5966526958919|-1.6196140882678|-1.710126744079|-1.7879186387056|-1.871576196087|-1.8863286841218|-1.8863286841218|-1.8942329221674|-1.8942329221674|-2.0919254349016|1.5583904284714|1.5583904284714|1.5583904284714|1.5583904284714|1.5583904284714|1.5583904284714|1.5583904284714|1.5583904284714|1.5583904284714|1.5583904284714|1.5583904284714|1.5583904284714|1.5583904284714|1.5583904284714|1.5583904284714|1.5583904284714|1.5583904284714|1.5583904284714|1.4704338531228|1.3810672940001|1.3810672940001|1.3810672940001|1.3810672940001|1.3810672940001|1.3810672940001|1.3810672940001|1.3810672940001|1.3810672940001|1.3810672940001|1.3810672940001|1.3810672940001|1.3810672940001|1.3810672940001|1.3639636703316|1.3166262781161|1.237107382245|1.237107382245|1.237107382245|1.2328970874097|-1.6634185957836|-1.6634185957836|-1.6634185957836|-1.6634185957836|-1.6634185957836|-1.6634185957836|-1.6634185957836|-1.6634185957836|-1.6634185957836|-1.6634185957836|-1.6634185957836|-1.780465124705|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.3025615588685|1.1506239193302|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.7874713417979|-1.8983015282387|-2.003668372657|-2.0796314663645|-2.1457795608628|-2.1457795608628|-2.5214217689952|1.9598926955138|1.9598926955138|1.9598926955138|1.9598926955138|1.9598926955138|1.9598926955138|1.9598926955138|1.9598926955138|1.885991963377|1.8366576660898|1.560828518396|1.560828518396|1.560828518396|1.560828518396|1.560828518396|1.560828518396|1.560828518396|1.560828518396|1.5541179634631|1.5541179634631|1.5541179634631|1.5541179634631|1.5541179634631|1.4934643018577|1.3505159603593|1.2722398756872|1.2231068728808|1.2231068728808|1.2231068728808|1.2231068728808|1.1423410374195|1.1167790448556|1.1167790448556|1.0241689963694|1.0241689963694|1.0241689963694|1.0241689963694|1.0241689963694|1.0241689963694|0.91185435140081|-1.3962291557118|-1.3962291557118|-1.4202546365311|-1.4719496509819|-1.4849440479046|-1.5443822237921|-1.6304247415808|-1.6468638635802|-1.6468638635802|-1.6468638635802|-1.6468638635802|-1.6468638635802|-1.6468638635802|-1.6468638635802|-1.6468638635802|-1.6468638635802|-1.7570709759579|-2.0239676628495|-2.1575070211661|-2.1575070211661|-2.1575070211661|-2.1575070211661|-2.1575070211661|-2.2322300815331|-2.3258112032929|-2.5020124536663|-2.5661249803073|-2.6129166733961|-2.7765741030089|-2.7795267347618|-3.0400295924394|2.3145547731725|2.3145547731725|2.3145547731725|2.3145547731725|2.2395053951836|2.1205615565619|2.1099549683842|2.1099549683842|2.1099549683842|2.1099549683842|2.1099549683842|2.1099549683842|2.1099549683842|2.1099549683842|2.1099549683842|2.0766166882286|1.9995741928694|1.7600824397005|1.7161418631785|1.7161418631785|1.7161418631785|1.6962686992479|1.6441873153925|-2.1538774201309|-2.1538774201309|-2.1538774201309|-2.1538774201309|-2.1538774201309|-2.1538774201309|-2.1538774201309|-2.1538774201309|-2.1538774201309|-2.1538774201309|-2.1538774201309|-2.1538774201309|-2.3254193342433|-2.3523696014305|-2.3523696014305|-2.3609661999698|1.9158994159449|1.9158994159449|1.9158994159449|1.9158994159449|1.9158994159449|1.9158994159449|1.9158994159449
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.0817765558619|0.97308514127673|0.85787236038779|0.8351699864835|0.8351699864835|0.8351699864835|0.8351699864835|0.8351699864835|0.8351699864835|0.8351699864835|0.82685553762321|0.75039504339302|-1.2174009109635|-1.2174009109635|-1.2174009109635|-1.2174009109635|-1.2174009109635|-1.3037787471765|-1.3647541872389|-1.4025046385799|-1.4080921564174|-1.4080921564174|-1.4512134926928|-1.4530150214183|-1.5016833421641|-1.5179087402262|-1.5179087402262|-1.5179087402262|-1.5179087402262|-1.5754541690523|-1.6221712822577|-1.7135235661556|-1.7816928618804|-1.8324365807524|-1.9154850854863|-2.0282531368866|-2.0282531368866|-2.039170164547|-2.0535224153837|-2.1050248824049|-2.1258914312448|-2.1258914312448|-2.1258914312448|-2.1621016485521|-2.4078907153153|-2.445989697194|-2.6810996455351|1.9751125603487|1.9751125603487|1.9751125603487|1.9751125603487|1.9595694707025|1.9184103857796|1.8115672282953|1.7400745476372|1.5695272976698|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.1264651281383|-2.1264651281383|-2.1264651281383|-2.1449569729555|-2.1449569729555|-2.1560041411408|-2.1560041411408|-2.1560041411408|-2.3211156972788|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.4730274929309|1.7495513095966|1.7495513095966|1.7495513095966|1.7495513095966|1.7495513095966|1.7495513095966|1.7495513095966|1.7495513095966|1.7495513095966|1.5400570117225|1.4720863739779|1.4720863739779|1.4720863739779|1.4720863739779|1.4073182653641|1.2989314439801|1.2989314439801|1.2989314439801|1.2989314439801|1.2989314439801|1.2989314439801|1.2989314439801|1.2933721597435|1.2933721597435|1.1526357791426|0.93959527783942|0.83302288523367|0.83302288523367|0.83302288523367|0.83302288523367|0.83302288523367|0.83302288523367|0.83302288523367|0.72002545187927|-1.4080446507479|-1.4080446507479|-1.4080446507479|-1.427283721277|-1.427283721277|-1.427283721277|-1.427283721277|-1.427283721277|-1.6408708118829|1.0388631814016|1.0388631814016|0.97373685497855|0.8930409314325|0.84015483328107|0.84015483328107|0.84015483328107|0.84015483328107|0.84015483328107|0.84015483328107|0.84015483328107|0.84015483328107|0.84015483328107|0.84015483328107|0.84015483328107|0.84015483328107|0.84015483328107|0.84015483328107|0.75588447161339|0.75588447161339|0.75588447161339|0.66376060587193|0.65973393499879|0.62637110087639|0.51434698263516|0.51434698263516|0.4809411185727|0.47993456850952|0.38826059114609|-0.78234502856058|-0.78234502856058|-0.78234502856058|-0.78234502856058|-0.78234502856058|-0.78234502856058|-0.78234502856058|-0.78234502856058|-0.78234502856058|-0.78234502856058|-0.78234502856058|-0.78234502856058|-0.78234502856058|-0.78234502856058|-0.78234502856058|-0.78234502856058|-0.85538337831279|-0.89658442274018|-0.89658442274018|-1.0417604527571|-1.1241782828281|-1.172420321141|-1.1920621366098|-1.1920621366098|-1.2019391429969|-1.2019391429969|-1.2019391429969|-1.2019391429969|-1.2019391429969|-1.2019391429969|-1.2019391429969|-1.2019391429969|-1.2019391429969|-1.2019391429969|-1.2019391429969|-1.2019391429969|-1.23271020392|-1.3730113047077|-1.3757547169205|-1.3757547169205|-1.3769496678507|-1.5221662454247|-1.6312669766955|1.0343064007514|1.0343064007514|1.0343064007514|1.0343064007514|1.0343064007514|1.0343064007514|0.93367381861404|0.83185976269726|0.80973216842073|0.80973216842073|0.80973216842073|0.70525793179823|0.67861989852404|0.66902211768335|0.63317548398257|0.63317548398257|0.63130608934032|0.58034014191746|0.48408799525863|0.48408799525863|0.48408799525863|0.48408799525863|0.48408799525863|0.48408799525863|0.48408799525863|0.46398665570292|0.37442959638738|-0.83352065183036|-0.83352065183036|-0.83352065183036|-0.83352065183036|-0.83724516075311|-0.8980501530508|-0.95172241141838|-1.0624693809885|-1.1499659550342|-1.1549621403387|-1.1666246156086|-1.2201384681451|-1.2651538504481|-1.2943740769255|-1.2943740769255|-1.2943740769255|-1.2943740769255|-1.2943740769255
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|0.74694905165882|0.71938786444897|0.67829611224068|0.67829611224068||0.67829611224068|0.65255120310665|0.64753234758643|0.64753234758643|0.63392484932771|0.59880536628686|0.56756155505139|0.54617950004955|0.53464385516798|0.51293764453636|0.49937517821244|0.47819463610043|0.47785273671792|0.47785273671792|0.47785273671792|0.46235518472563|0.46235518472563|0.46235518472563|0.46235518472563|0.46235209246195|0.46235209246195|0.45150234124966|0.42777696103348|0.42777696103348|0.42777696103348|0.42777696103348|0.42777696103348|0.41308552027293|0.37953945829413|0.36004386327821|0.34560427657054|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.43541307182931|-0.435936971747|-0.435936971747|-0.435936971747|-0.44715219652555|0.34749551468238|0.34749551468238|0.34749551468238|0.34749551468238|0.34499502075099|0.32888335864172|-0.40372127403454|-0.40372127403454|-0.40372127403454|-0.40372127403454|-0.40372127403454|-0.40372127403454|-0.40372127403454|-0.40372127403454|-0.40372127403454|-0.40372127403454|-0.41635695717551|-0.42420611124982|-0.42420611124982|-0.4333784988118|-0.4333784988118|-0.4333784988118|-0.4333784988118|-0.44053015569623|-0.44053015569623|-0.44053015569623|-0.44053015569623|-0.44053015569623|-0.44114461551967|-0.4568273343517|-0.46091925688073|-0.49546583866063|0.39166768083905|0.39166768083905|0.39166768083905|0.39166768083905|0.36351964252895|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.45318741647484|-0.48187491626742|-0.48410899407292|-0.48410899407292|-0.48410899407292|-0.48410899407292|-0.53012109869746|0.39620851539501|0.39620851539501|0.3613428005789||0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.30042094033073|0.27380103414932|0.25755670606736|0.25562555554035|0.25562555554035|0.24291727181412|0.23157475818237|0.21730527037868|0.21145030750709|0.1993892280468|0.19415063347989|0.19415063347989|0.19415063347989|0.19415063347989|0.18512424721239|0.18512424721239|0.16902694568499|0.14114104807889|0.14017413980328|0.14017413980328|0.13612365167441|0.13612365167441|0.13612365167441|0.13235961277288|0.11733828984104|0.11733828984104|0.11733828984104|0.10537587577991|0.097990978909227|0.097990978909227|-0.12148496420015|-0.12148496420015|-0.12148496420015|-0.12148496420015|-0.12148496420015|-0.12148496420015|-0.12148496420015|-0.12148496420015|-0.12148496420015|-0.12148496420015|-0.12148496420015|-0.12148496420015|-0.12148496420015|-0.12499999627472|-0.12499999627472|-0.12499999627472|-0.12499999627472|-0.12499999627472|-0.12499999627472|-0.12499999627472|-0.12499999627472|-0.12499999627472|-0.12499999627472|-0.12499999627472|-0.12499999627472|-0.12499999627472|-0.12499999627472|-0.12499999627472|-0.12499999627472|-0.12499999627472||||||||||||||||||||||||||||||||||
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.027700183187171|-0.037281573004378|-0.037281573004378|-0.037281573004378|-0.037281573004378|-0.037281573004378|-0.037281573004378|-0.037281573004378|-0.039201747832312|-0.041335275418905|-0.042229459059967|-0.042229459059967|-0.042229459059967|-0.044699399005189|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.048826132543962|-0.050917925123352|-0.053242139100452|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.059788609008184|-0.061987343441767|-0.064430381701305|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.071313846792355|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.079557815278262|-0.079557815278262|-0.079557815278262|-0.079557815278262|-0.082842016893062|-0.091491128755316|-0.092212366012184|-0.093013740742038|-0.093904157108542|-0.09489350862688|-0.0959927880917|-0.097214209719278|-0.098571344861031|-0.10007927279631|-0.10175474827996|-0.10298319728008|-0.10298319728008|-0.10298319728008|-0.11387021807422|-0.11707802081097|-0.12196573627834|-0.12196573627834|-0.12196573627834|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12757576136207|-0.12786195665505|-0.12817995142502|-0.12853327894721|-0.12892586508298|-0.13318007940102|-0.13318007940102|-0.13408897669833|-0.13509886258422|-0.13622095801299|-0.14465151842803|-0.14465151842803|-0.14465151842803|-0.14537224480686|-0.14537224480686|-0.15763582692574|-0.16792869726298|-0.18492077715395|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|-0.18500000238417|||||||||||||||||||||
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|-2.2654654908215|-2.2654654908215|-2.2654654908215|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.3737170507189|-2.3865773145034|-2.3865773145034|-2.3865773145034|-2.3865773145034|-2.3865773145034|-2.4639747875348|2.1983680143747|2.1983680143747|2.1983680143747|-2.4436442478744|-2.4436442478744|-2.4436442478744|-2.4436442478744|-2.4436442478744|-2.4712713806991|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.1459516305206|2.1016130202874|2.094570079762|2.0817445950577|2.0680496115231|2.0428328534788|2.0381477167017|1.9218308318331|1.9126761166599|1.9126761166599|1.9126761166599|1.9126761166599|1.9126761166599|1.8713066807882|1.8053407527226|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7741611882378|1.723512455747|1.6244582301218|-1.9004000606833|-1.9004000606833|-1.9004000606833|-1.9004000606833|-1.9004000606833|-1.9004000606833|-1.9249775176829|1.6646913566342|1.6316067805003|1.6316067805003|1.6316067805003|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.5703493435493|1.5431659772783|1.4740733851757|1.4311925757557|1.3896584696935|1.3229538674008|1.2960598463097|1.2628442108939|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.8376347090935|1.5921540115139|1.5921540115139|1.5921540115139|1.57981396149|1.57981396149|1.57981396149|1.57981396149|1.57981396149|1.57981396149|1.5681266501038|-1.8913251327771|-1.8913251327771|1.6521379582139|1.6521379582139|1.6521379582139|1.6521379582139|1.6521379582139|1.6521379582139|1.6521379582139|1.6521379582139|1.5687341646506|1.5687341646506|1.5687341646506|1.5687341646506|1.4708157265797|1.4109063175668|1.3832292322042|1.3524770012302|1.2921966237936|1.2818851717218|1.25515108697|1.25515108697|1.25515108697|1.2257234453314|1.211914936608|1.2051736264398|1.2051736264398|1.2051736264398|1.2051736264398|1.1429706777654|1.0767027514434|1.0767027514434|1.0767027514434|1.0767027514434|1.0767027514434|1.0585585520506|1.0409619185987|1.0409619185987|1.0409619185987|1.0409619185987|-1.1798926845003|-1.1798926845003|-1.1798926845003|-1.1798926845003|-1.1798926845003|-1.1798926845003|-1.2109919206752|-1.2433243014695|-1.2529859527416|-1.2529859527416|-1.2529859527416|-1.2529859527416|-1.2529859527416|-1.317762207595|-1.4341802129121|1.3102671492613|1.3102671492613|1.3102671492613|1.3061003229468|1.3061003229468|1.3061003229468|1.2862225927081|1.2549880398162|1.2549880398162|1.2549880398162|1.2549880398162|1.2549880398162|1.2549880398162|1.234431162239|1.2240276616308|1.2240276616308|1.2240276616308|1.194475132171|1.1277502377206|1.0858335383926|1.070370641924|1.0487451460373|1.0453890089004|1.0453890089004|1.0453890089004|1.0453890089004|1.0453890089004|1.0453890089004|1.0453890089004|1.0453890089004|1.0204322474763|1.006591388204|0.95121263422166|-1.0771879162734|-1.0771879162734|-1.0771879162734|-1.0771879162734|-1.0771879162734|-1.1252088178468|1.010137934209|1.010137934209|1.010137934209|1.010137934209|1.010137934209|1.010137934209|1.010137934209|1.010137934209|1.010137934209|1.010137934209|1.010137934209|1.010137934209|1.010137934209
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-0.75613235758041|-0.75613235758041|-0.78292481354314|-0.78726020652982|-0.78726020652982|-0.78726020652982|-0.78726020652982|-0.78726020652982|-0.80028915293715|-0.80921015681715|-0.8407532521468|-0.8407532521468|-0.85528142346073|-0.87849555097893|-0.87849555097893|-0.8822172723752|-0.90696815041331|-0.90696815041331|-0.90696815041331|-0.90696815041331|-0.90696815041331|-0.90696815041331|-0.93607572480073|-0.98188358452132|-0.98188358452132|-1.0220928711605|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8049293296828|0.78492149239273|0.74380167463853|0.71033519218845|0.7009693591497|0.7009693591497|0.68274370814933|0.66521089621223|0.66521089621223|0.66521089621223|0.65987742684761|0.65987742684761|0.65987742684761|0.65987742684761|0.65987742684761|0.65813435394911|0.65813435394911|0.65813435394911|0.65813435394911|0.62626040069425|0.61362263657609|0.59458073419509|-0.72141865339339|-0.72141865339339|-0.72141865339339|-0.72141865339339|-0.74824296265244|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.78118428614472|0.62091783016693|0.62091783016693|0.62091783016693|0.62091783016693|0.62091783016693|0.62091783016693|0.62091783016693|0.62091783016693|0.62091783016693|0.61490869223819|0.61323189735132|0.58414655261258|0.54326734085411|0.54326734085411|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.6977350932109|-0.6977350932109||-0.6977350932109|-0.6977350932109|-0.6977350932109|-0.7358167747378|-0.85812977063651|0.69041137774791|0.66379045535023|0.62532271266971|-0.74805521215549|-0.74805521215549|-0.74805521215549|0.65988314321352|0.65988314321352|0.65988314321352|0.6376479187576|-0.7170046197411|-0.7170046197411|-0.7170046197411|-0.7170046197411|-0.7170046197411|-0.7170046197411|-0.7170046197411|-0.7170046197411|-0.7170046197411|-0.7170046197411|-0.7170046197411|-0.7170046197411|-0.7170046197411|-0.7170046197411|0.6390114945736|0.6390114945736|0.6390114945736|0.6390114945736|0.6390114945736|0.6390114945736|0.6390114945736|0.6390114945736|0.6390114945736|0.62779051866427|0.62523526206299|0.62523526206299|0.61748361868643|0.60387065656741|0.59263408126389|0.54737122127253|-0.67611371314084|-0.67611371314084|-0.67611371314084|-0.67611371314084|-0.67611371314084|-0.67611371314084|-0.67611371314084|-0.67611371314084|-0.67611371314084|-0.67611371314084|-0.67611371314084|-0.67611371314084|-0.67611371314084|-0.67611371314084|-0.67611371314084|-0.67611371314084|-0.68115497312562|0.52738914481|0.52738914481|0.52738914481|0.52738914481|0.52738914481|0.52738914481|0.52738914481|0.52738914481|0.52738914481|0.52738914481|0.47154350734636|0.4417149839234||0.43746110768579|0.42440122334452|0.39599363626089|0.39599363626089|0.39599363626089|0.39599363626089|0.39599363626089|0.37943738667001|0.36078939791316|0.36078939791316|0.36078939791316|0.36078939791316|0.36078939791316|0.36078939791316|0.36078939791316|0.36078939791316|0.36078939791316|0.32476602059597|0.29529557307555|0.29460710507393|0.29460710507393|0.29460710507393|0.29460710507393|0.29460710507393|0.29460710507393|0.29460710507393|0.29460710507393|0.29011901298894|0.27002346766747|0.27002346766747|0.26113718364809|0.25657364723579|0.25657364723579|0.25657364723579|0.25452627073279|0.24860371308675|0.24860371308675|0.24860371308675|0.24860371308675|0.24860371308675|0.24344856493066|0.24216506936362|0.24073896317803|0.24030095516463|0.24030095516463|0.24030095516463
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|10.057180979492|9.8190898924425|9.572325132914|9.572325132914|9.572325132914|9.5670278851937|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|8.9579986788894|8.954318997554|8.954318997554|8.6214656270124|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.3586320962924|8.1051463646379|7.866273619807|7.8433927434291|7.8433927434291|7.8433927434291|7.8433927434291|7.8433927434291|7.7493251581551|7.7283026990039|7.7283026990039|7.3186695638346|7.2068549596653|6.9503943879721|6.7898825494578|6.5720918010927|6.4962131261005|6.2691257793786|6.1506953591641|6.098550305823|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|5.7343303938982|5.7310869571453|5.7310869571453|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6938514963739|-6.8070571440186|-6.8101323702853|-6.8101323702853|-6.9184121124758|-6.9184121124758|-6.9184121124758|-6.9282356360238|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.1042745490508|-7.2861419571317|-7.2861419571317|-7.2861419571317|-7.2861419571317|-7.2861419571317|-7.2861419571317|-7.3796020495535|5.77799949017|5.77799949017|5.77799949017|5.77799949017|5.77799949017|5.77799949017|5.77799949017|5.6646290277604|5.6646290277604|5.5138629747472|5.5138629747472|5.4115144492346|5.3755716219167|5.1289684391264|5.0711337961096|5.0711337961096|5.0140375734853|4.8267084361764|4.7813061698362|4.7813061698362|4.7813061698362|4.7813061698362|4.7813061698362|4.7813061698362|4.7813061698362|4.7813061698362|4.7813061698362|4.7813061698362|4.7813061698362|4.7813061698362|4.7647844932791|4.6392050476335|4.4968944888934|4.3237715939266|-5.2984730699807|-5.2984730699807|-5.2984730699807|-5.2984730699807|-5.2984730699807|-5.2984730699807|-5.2984730699807|-5.3588589274386|-5.4537320759009|-5.5463690389208|-5.6214036718535|-5.6214036718535|-5.6214036718535|-5.6214036718535|-5.6214036718535|-5.6214036718535|-5.6214036718535|-5.6214036718535|-5.6214036718535|-5.6731806669608|-5.6731806669608|-5.6731806669608|-5.867422915606|-6.0957988179723|4.9183964978276|4.9183964978276|4.9183964978276|4.9183964978276|4.9183964978276|4.9183964978276|4.9183964978276|4.9183964978276|4.9183964978276|4.8596220105961|4.8596220105961|4.8596220105961|4.8596220105961||4.4135408241967|4.4135408241967|4.4135408241967|4.4135408241967|4.4135408241967|4.207823311777|4.0560165357824|4.0560165357824|4.0227962017319|4.0117233741751|4.0117233741751|3.8596928901662|3.6824362881967|3.5542778729908|3.5542778729908|3.5542778729908|3.5542778729908|3.5542778729908|3.5542778729908|3.5542778729908|3.5542778729908|3.5542778729908|3.5542778729908|3.5542778729908|3.4525311125111|3.3783678890148|3.3376309872644|3.2895898687593|3.2323221749456|3.148404823626|3.148404823626|3.148404823626|3.0265608748737|3.0124420648585|3.0124420648585|3.0124420648585|3.0124420648585|3.0124420648585|3.0124420648585|3.0124420648585|3.0124420648585|3.0124420648585|3.0124420648585|3.0124420648585
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|-0.4132316481035|-0.41747959244704|-0.44553289301368|-0.45503654123647|-0.46813770481497|-0.46813770481497|-0.46813770481497|-0.46813770481497|-0.46813770481497|-0.46813770481497|-0.46813770481497|-0.46813770481497|-0.46813770481497|-0.48404189887477|-0.51893543471708|-0.54881715134133|-0.55954342512749|-0.55954342512749|-0.55954342512749|-0.58449271187145|-0.58943543555509|-0.58943543555509|-0.61992824378026|-0.62714249395013|-0.65239816435179|-0.65239816435179|-0.73322017301013|-0.76206194568182|-0.76206194568182|-0.77506887370243|0.63726067918447|0.63726067918447|0.62417853295702|0.60075390471239|0.58694880354426|0.56605425198897|0.52728248326893|0.51360616667237|0.51360616667237|0.51360616667237|0.51360616667237|0.51122906454367|0.50380798266355|0.50380798266355|0.50380798266355|0.50380798266355|0.50380798266355|0.50380798266355|0.50380798266355|0.50380798266355|0.50145332665382|0.48284360252704|0.48284360252704|0.46815956392648|0.43295504990289|0.41717228396147|0.4029692207598|0.38496578951935|0.37538985362587|0.37538985362587|0.37487760904693|0.36930845317204|0.36534272230289|0.34593635407445|0.34437373012698|0.32263747056763|0.3057083195055|0.27856479647033|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26327699713277|0.24919666507031|0.24910739901094|0.23400821390448|0.22007186438196|0.22007186438196|0.21854552418795|0.21854552418795|0.1811616861247|0.17837679688972|0.17837679688972|0.17837679688972|0.15708533183117|0.1454139920343|0.1454139920343|0.1393488722564|0.13427652860363|0.11762668053406|0.11762668053406|0.11762668053406|0.11762668053406|0.11762668053406|0.11762668053406|0.11762668053406|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|-0.19845242579612|-0.19845242579612|-0.19845242579612|-0.19845242579612|-0.20256848629654|-0.20256848629654|-0.20256848629654|-0.21507609921298|-0.22286233043893|-0.23370572977416|-0.23370572977416|-0.23370572977416|-0.23370572977416|-0.27189525192703|-0.30321694469811|-0.33190770868197|0.24901823835857|0.24901823835857|0.24901823835857|0.24901823835857|0.24901823835857|0.24901823835857|0.24153124211703|0.24153124211703|0.24153124211703|0.24153124211703|0.24153124211703|0.24153124211703|0.21892359486857|0.19547065520329|0.18613662057506|0.18613662057506|0.16459624478537|0.1567191862024|0.1567191862024|0.1567191862024|0.1567191862024|0.1567191862024|0.1567191862024|0.1567191862024|0.1567191862024|0.1567191862024|0.1567191862024|0.1567191862024|0.1567191862024|0.1567191862024|0.1567191862024|0.13802133174485|-0.23812859524574|-0.23812859524574|-0.23812859524574|-0.23812859524574|-0.23828621704935|-0.23828621704935|-0.23828621704935|-0.23828621704935|-0.24142913161118|-0.2449212589021|-0.24880140033646|-0.26456962945632|-0.26456962945632|-0.28618847796842|-0.30354275962296|-0.32560306247277|-0.33817916373798|-0.33817916373798|-0.33817916373798|-0.33817916373798|-0.33817916373798|-0.33817916373798|-0.35131018785844|-0.37201132159774|-0.39334591209165|-0.42593990795338|-0.4393776780204|-0.439989938676|-0.439989938676|-0.439989938676|-0.48054438094259|-0.50227153808938|0.37305000678439|0.37305000678439|0.37305000678439|-0.49061684086872|-0.49061684086872|-0.49061684086872|-0.49061684086872|-0.49061684086872|-0.49669422889299|-0.49669422889299|-0.49669422889299|-0.49669422889299|-0.49669422889299|-0.50175916057156|-0.50175916057156|-0.50175916057156|-0.50175916057156|-0.50175916057156|-0.50175916057156|-0.50175916057156|-0.52195463855317|-0.54400497241264|-0.54400497241264|-0.54400497241264|-0.55444998060603|-0.55716663836261|-0.63351848488407|0.52319059453844|0.52319059453844|0.52319059453844|0.52319059453844|0.52319059453844|0.48910065251853|0.47455627342358|0.47172918607013|0.44612989044188|-0.54878475015402|-0.54878475015402|-0.54878475015402|-0.54878475015402|-0.54878475015402|-0.54878475015402|-0.54878475015402|-0.58698305592538|-0.6038700618744|-0.61430009961129|-0.61700009703637|-0.62500008940698|||
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.9539640019582|1.8346462993444|1.8346462993444|1.8346462993444|1.8346462993444|1.8346462993444|1.8346462993444|1.8346462993444|1.8346462993444|1.8346462993444|1.8223846917484|1.8001791812067|1.8001791812067|1.8001791812067|1.8001791812067|1.8001791812067|1.8001791812067|1.8001791812067|1.8001791812067|1.8001791812067|1.7490879271963|1.7126525894282|1.7126525894282|1.7126525894282|1.7126525894282|1.4878784617875|-2.348268469484|-2.3664093970274|-2.4621214666869|-2.5212460335654|-2.6130511823144|-2.7400568395684|-2.7800631291148|-2.808959087451|-2.8270633882208|-2.8270633882208|-2.8270633882208|-2.8270633882208|-2.8270633882208|-2.8270633882208|-2.8470005102668|-2.8470005102668|-2.8470005102668|-2.8922227166002|2.4000730521177|2.4000730521177|2.4000730521177|2.4000730521177|2.4000730521177|2.4000730521177|2.4000730521177|2.3500811266342|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2725561031036|-2.6519527125184|-2.6519527125184|-2.6519527125184|-2.6519527125184|-2.6519527125184|-2.6519527125184|-2.6519527125184|-2.6519527125184|-2.6519527125184|-2.6988363451234|-2.7803736866041|-2.8720819619545|-2.9578687380032|-2.984529362573|-2.984529362573|-2.9939215563556|-3.0034627768062|-3.0034627768062|-3.0034627768062|-3.0034627768062|-3.0034627768062|-3.0034627768062|-3.0738475689912|-3.244275094141|-3.3597222785761|-3.3597222785761|-3.3691358544882|-3.5045403316065|-3.5045403316065|-3.5045403316065|-3.5045403316065|-3.5045403316065|-3.5045403316065|-3.5045403316065|-3.5045403316065|-3.614489285421|-3.6688771427469|-3.8726411992528|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-4.035392740821|-4.035392740821|-4.1821030284025|-4.2993865632542|-4.2993865632542|-4.5920961061592|3.9739552143332|3.9739552143332|3.947728117651|3.8574758462843|3.8529893056387|3.8529893056387|3.8529893056387|3.8529893056387|3.6355436792897|3.5261596828618|3.4791211824127|3.4791211824127|3.4791211824127|3.4791211824127|3.4791211824127|3.4791211824127|3.4791211824127||3.4791211824127|3.4791211824127|3.4791211824127|3.4791211824127|3.4791211824127|3.4791211824127|3.4791211824127|3.4791211824127|3.4791211824127|3.4791211824127|3.2762457243279|3.2619397233675|2.9865996120981|2.9451108242198|2.9334563044623|2.7943960591505|2.7815512070336|2.7417234987328|2.634692705374|2.529103014978|2.4601143577719|2.354015970564|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.6906667157679|-2.8390741530026|2.4326212630552|2.4326212630552|2.4326212630552|2.4326212630552|2.4326212630552|2.4326212630552|2.4326212630552|2.4326212630552|2.4326212630552|2.4326212630552|2.4326212630552|2.4326212630552|2.2883915564111|2.2883915564111|2.2883915564111|2.2883915564111|2.2883915564111|2.2883915564111|2.2883915564111|2.2883915564111|2.234879601961|2.1598662148644|2.0631846201342|1.940042757684|1.940042757684|1.9252379172305|1.9252379172305|1.9174865476798|1.8778228618126|1.8778228618126|1.8734848162545|1.8734848162545|1.837205438814|1.8074170718236|-2.1666827278535|-2.1666827278535|-2.1666827278535|-2.1666827278535|-2.1666827278535|-2.1666827278535|-2.203536313684|-2.2458659801725|-2.2458659801725|-2.2458659801725|-2.2556670441909|-2.2556670441909|-2.2556670441909|-2.2556670441909|-2.2556670441909|-2.2556670441909|-2.2556670441909
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|-2.9550091574638|-2.9550091574638|-2.9550091574638|-2.9550091574638|-2.9875805065533|-2.9875805065533|-2.9875805065533|-2.9875805065533|-2.9875805065533|-2.9875805065533|-2.9875805065533|-2.9875805065533|-3.0023117115652|-3.074235338917|-3.0836855273073|-3.0836855273073|-3.1138891285682|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.5902293677021|2.4891438346095|2.4462710068168|2.4281563999152|2.4281563999152|2.4281563999152|2.3490627078983|2.3056251107292|2.2318057946183|2.1924762082956|2.1924762082956|2.1459583368887|2.1459583368887|2.0721758435159|2.0557510002883|2.0119456432961|1.9560535262014|1.9560535262014|1.9560535262014|1.9560535262014|1.9560535262014|1.9560535262014|1.9560535262014|1.9560535262014|1.9560535262014|1.9489484572836|1.8943871419108|1.8120967459321|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|-2.0664322820846|-2.0664322820846|-2.0664322820846|-2.0664322820846|-2.0664322820846|-2.0664322820846|-2.0664322820846|-2.1388136708675|-2.2414596504567|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.3382795881619|-2.3382795881619|-2.3382795881619|-2.3382795881619|-2.3382795881619|-2.3382795881619|-2.3382795881619|-2.3382795881619|-2.4146553115659|-2.4146553115659|-2.4146553115659|-2.4146553115659|-2.4146553115659|-2.4146553115659|-2.7346170695416|2.3505394491287|2.3505394491287|2.3505394491287|2.3505394491287|2.3505394491287|2.3505394491287|2.3505394491287|2.3505394491287|2.3505394491287|2.2811548481089|2.2253114874765|2.2253114874765|2.2253114874765|2.2253114874765|2.2253114874765|2.1709017417613|2.093779698763|2.0319994691767|2.0319994691767|2.0319994691767|2.0319994691767|2.0319994691767|2.0319994691767|2.0319994691767|2.0319994691767|2.0319994691767|2.0319994691767|2.0319994691767|2.0319994691767|2.0319994691767|2.0155549053525|2.0116727931233|2.0116727931233|2.0063031495646|1.9253368312601|1.9170408971314|-2.3255069541957|-2.3255069541957|-2.3255069541957|-2.3255069541957|-2.3255069541957|-2.3255069541957|-2.3255069541957|-2.3255069541957|-2.3255069541957|-2.3255069541957|-2.3255069541957|-2.3255069541957|-2.3255069541957|-2.3255069541957|-2.3255069541957|-2.3255069541957|-2.3255069541957|-2.3450986885275|-2.3450986885275|-2.3450986885275|-2.4878874181869|2.0391655629104|2.0391655629104|2.0391655629104|2.0391655629104|2.0391655629104|2.0391655629104|2.0391655629104|2.0391655629104|2.0391655629104|2.0391655629104|1.9635171962254|1.9422413853001|1.9142132877584|1.9142132877584|1.9142132877584|1.8195225337988|1.8195225337988|1.7696810598081|1.7696810598081|1.7696810598081|1.7607567834529|1.7398859299631|1.7398859299631|1.7398859299631|1.7265400265556|1.7072667518039|1.6014074593539|1.5476749505991|1.4898588692173|1.4898588692173|1.4898588692173|1.4898588692173|1.4898588692173|1.4898588692173|1.4898588692173|1.4898588692173|1.4898588692173|1.4898588692173|1.4389833671708|1.4389833671708|1.4389833671708|1.4205370592695|1.3689300205554|-1.7133056175306|-1.7133056175306|-1.7133056175306|-1.7133056175306|-1.7133056175306|-1.7347839884841|-1.7436488594041|-1.777943196719|-1.8216035993288|-1.8470036482342|-1.8470036482342|-1.8470036482342|-1.8470036482342|-1.8470036482342|-1.8470036482342|-1.8766707419828
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|-18.696628284935|-18.696628284935|-18.696628284935|-18.696628284935|-19.185698721678|-19.306887756752|-19.625430993424|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.720341235144|17.503713322727|17.373013603519|17.190485312384|17.190485312384|17.190485312384|-19.212282763836|-19.212282763836|-19.212282763836|-19.212282763836|-19.212282763836|17.350536114789|17.350536114789|17.350536114789|17.350536114789|17.350536114789|17.350536114789|17.350536114789|17.350536114789|17.350536114789|17.236151861722|16.847945504249|16.792162264785|16.735444974676|16.735444974676|16.735444974676|16.735444974676|16.735444974676|16.735444974676|16.477717770222|16.304130648113|15.698478379224|15.219975646309|15.075217403958|15.075217403958|-16.559908051626|-16.559908051626|-16.559908051626|-16.559908051626|-16.673786529055|-16.769763028347|-16.839275227314|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.435262131675|15.118623548066|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.949274316107|-17.066416067851|-17.259473244366|-17.259473244366|-17.259473244366|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.57014549607|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.849385622994|-18.048205936237|-18.193354896856|-18.193354896856|-18.193354896856|-18.193354896856|-18.193354896856|-18.241505680429|-18.319144497339|-18.319144497339|-18.319144497339|-18.45324407763|-18.45324407763|-18.45324407763|-18.45324407763|-18.45324407763|-18.45324407763|-18.45324407763|-18.45324407763|-18.45324407763|-18.45324407763|-18.45324407763|-18.45324407763|-18.45324407763|-19.040827498908|-19.429185524683|-19.429185524683|-19.429185524683|-19.429185524683|-19.429185524683|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-19.747321374557|-20.564245497012|16.776980581077|16.776980581077|16.774422634743|16.00842419218|16.00842419218|15.958248356437|15.699164420868|15.436550264367|15.436550264367|15.436550264367|14.613944562286|14.451240191152|14.451240191152|14.451240191152|14.451240191152|14.451240191152|14.451240191152|14.451240191152|14.451240191152|14.451240191152|13.896377865132|13.597500726283|13.597500726283|13.597500726283|13.597500726283|13.597500726283|13.163889801834|12.984877335069|12.662085624798|12.448428997578|12.266032361523|12.120265215046|12.120265215046|12.120265215046|12.120265215046|12.120265215046|12.120265215046|12.120265215046|11.672517371847|11.494464159756|11.469404486317|11.269893994484|-12.514206131403|-12.514206131403|-12.514206131403|-12.514206131403|-12.514206131403|-12.514206131403|-12.514206131403|-12.617538379672|-12.617538379672|-12.700028525245|-12.700028525245|-12.700028525245|-12.700028525245|-12.706639903136|-12.706639903136|-12.870156333786|11.70777083873
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|18.669310699344|18.637206155632|18.637206155632|18.637206155632|18.637206155632|18.637206155632|18.637206155632|18.637206155632|18.637206155632|18.403800110305|18.403800110305|18.403800110305|18.403800110305|18.403800110305|18.403800110305|18.403800110305|18.403800110305|18.403800110305|18.403800110305|18.21588982949|17.97202847177|17.97202847177|17.97202847177|-19.905377580354|-19.905377580354|-19.905377580354|-19.905377580354|-19.905377580354|-19.905377580354|-19.905377580354|-19.905377580354|-20.095975029942|18.164243156062|18.164243156062|18.164243156062|18.164243156062|18.164243156062|18.164243156062|18.164243156062|18.164243156062|17.844159371705|17.242954632807|16.789863887411|16.789863887411|16.789863887411|16.789863887411|16.789863887411|16.789863887411|16.789863887411|16.789863887411|16.789863887411|16.789863887411|16.789863887411|16.448181486772|16.306868606857|16.155410402408|15.701566715363|15.306739934421|15.220053979164|15.220053979164|15.220053979164|15.220053979164|15.192394096286|15.192394096286|15.192394096286|15.192394096286|15.192394096286|15.192394096286|14.551547931996|-16.502513635912|-16.502513635912|-16.502513635912|-16.502513635912|-16.502513635912|-16.502513635912|-16.502513635912|-16.502513635912|-16.502513635912|-16.800570210659|-16.96563409086|-17.135820498086|-17.135820498086|-17.135820498086|-17.135820498086|-17.135820498086|-17.135820498086|-17.135820498086|-17.135820498086|-17.135820498086|-17.135820498086|-17.135820498086|-17.353197490704|-17.353197490704|-17.353197490704|-17.353197490704|-17.353197490704|-17.353197490704|-17.353197490704|-17.353197490704|-17.353197490704|-17.353197490704|-17.353197490704|-17.353197490704|-17.353197490704|-17.491293432698|-17.491293432698|-17.758658676661|-18.083125382918|-18.083125382918|-18.083125382918|-18.083125382918|-18.083125382918|-18.125343908196|-18.125343908196|-18.125343908196|-18.422048583434|-18.478387107237|-18.51523190882|-18.51523190882|-19.060162737367|-19.060162737367|-19.065980828933|-19.065980828933|-19.065980828933|-19.065980828933|-19.065980828933|-19.065980828933|-19.065980828933|-19.065980828933|-19.107714179091|-19.107714179091|-19.107714179091|-19.107714179091|-19.107714179091|-19.107714179091|17.446932868294|17.446932868294|17.446932868294|17.446932868294|17.446932868294|17.446932868294|17.446932868294|17.446932868294|17.30325792027|16.895287171475|16.176986102122|15.862207390487|15.615195416861|15.615195416861|15.615195416861|15.615195416861|15.615195416861|14.989106230662|14.731889429813|14.731889429813|14.731889429813|14.731889429813|14.731889429813|14.731889429813|14.731889429813|14.731889429813|14.731889429813|14.731889429813|14.531652310166|14.531652310166|14.391761019035|14.391761019035|14.391761019035|14.391761019035|14.391761019035|14.391761019035|14.388643010714|14.388643010714|14.388643010714|13.565714712781|13.460239061429|13.126376082184|13.057084906633|12.693982879912|12.673314510225|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.531140402074|12.151822861825|12.021469867665|11.642188430316|11.570716048559|11.570716048559|11.570716048559|11.570716048559|11.570716048559|11.570716048559|11.570716048559|11.570716048559|11.570716048559|11.570716048559|11.570716048559|11.534684182627|11.09964937791|10.990684282425|10.990684282425|10.990684282425|10.710760394338|10.36242223015|10.36242223015|10.36242223015|10.36242223015|10.36242223015|10.36242223015|10.36242223015|10.259913500046|9.9793479264829|9.7426092162235|9.5167880074297|9.3171450434539|-10.17770822408|-10.17770822408|-10.17770822408|-10.17770822408|-10.17770822408|-10.17770822408|-10.17770822408|-10.17770822408|-10.190232095478|-10.311368475753|-10.392631648203|-10.394590455316|-10.39715363726|-10.39715363726|-10.39715363726|-10.39715363726|-10.39715363726
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|22.221989721846|21.440544758451|20.819250086372|20.819250086372|20.819250086372|20.819250086372|20.714874819258|20.714874819258|20.133194158849|19.210772724479|18.569746674796|17.729794114117|17.729794114117|17.729794114117|17.729794114117|17.417821237332|17.417821237332|17.417821237332|17.417821237332|17.37257906782|17.239007461754|17.239007461754|17.239007461754|17.239007461754|16.881119821566|16.736617495629|16.736617495629|16.736617495629|16.736617495629|16.736617495629|16.736617495629|16.736617495629|16.615685173773|16.596401410955|16.596401410955|15.993644250344|15.993644250344|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.199326663725|15.199326663725|14.564252117732|14.279168954004|13.783521085436|13.440022845461|13.338042947592|13.338042947592|13.338042947592|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.797890739374|12.598767153348|12.309185946346|12.034856579906|12.034856579906|12.034856579906|12.034856579906|12.034856579906|12.034856579906|12.034856579906|12.034856579906|11.577032373937|11.577032373937|11.577032373937|11.50003539036|11.139484097674|10.708315931111|10.680350712437|10.606501238764|10.477223494783|9.9724701280224|9.4021891349805|9.2496549017179|9.1801717421465|9.042081273203|9.042081273203|9.042081273203|9.042081273203|9.042081273203|9.042081273203|9.042081273203|8.831127211397|8.831127211397|8.831127211397|8.6201416617688|8.1484901249471|8.0194340083403|7.8382596277973|-9.6798220182655|-9.6798220182655|-9.6798220182655|-9.6798220182655|-9.6798220182655|-9.6798220182655|-9.6798220182655|-9.7336912447874|-9.9268790941177|-10.029789056888|-10.029789056888|-10.457641130748|-10.457641130748|-10.64682365133|-12.008137180558|10.152117011633|10.152117011633|10.152117011633|10.152117011633|10.152117011633|10.152117011633|10.152117011633|9.8829079178603|9.8515645163624|9.7289603173035|9.4005110991551|-11.312702226745|-11.312702226745|-11.312702226745|-11.312702226745|-11.312702226745|-11.312702226745|-11.312702226745|-11.312702226745|-11.312702226745|-11.312702226745|-11.739385075171|-11.739385075171|-11.882094536445|-12.445105563955|-12.799561460103|-12.829339218781|-12.829339218781|-12.829339218781|-12.829339218781|-12.829339218781|-12.829339218781|-12.829339218781|-12.829339218781|-12.829339218781|-12.95037725308|-13.093196687195|-13.228426051838|-13.228426051838|-13.228426051838|-13.228426051838|-13.228426051838|-13.228426051838|-13.228426051838|-13.228426051838|-13.228426051838|-13.228426051838|-13.563806561081|-13.58256327162|-13.903891391455|-13.903891391455|-13.903891391455|-13.903891391455|-13.903891391455|-14.112657461894|12.022131964017|12.022131964017|12.022131964017|12.022131964017|12.022131964017|12.022131964017|12.022131964017|12.022131964017|12.022131964017|12.022131964017|12.022131964017|12.022131964017|11.986257549181|11.759730864514|11.0963676781|10.797074937218|10.740639103114|10.62401307508|10.62401307508|10.62401307508|10.62401307508|10.62401307508|10.600014404948|10.213895126865|10.213895126865|10.213895126865|10.094328346832|9.9842535555182|9.7113926211793|9.6657328842301|9.6657328842301|9.6657328842301|9.6657328842301|9.6657328842301|9.6657328842301|9.6657328842301|9.6657328842301|9.6657328842301|9.6153496457494|9.6153496457494|9.5664997314255|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416|9.3688844061416
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|7.4595371804336|7.2100416114705|6.9433794475018|6.8865329663421|6.7565843640113|6.7565843640113|6.7565843640113|6.7565843640113|6.7565843640113|6.7565843640113|6.7565843640113|6.6482559154379|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.897879815925|-7.944310957446|7.2385850695171|7.2385850695171|7.2385850695171|7.2385850695171|7.2385850695171|7.2385850695171|7.2385850695171|7.2385850695171|7.0984274311637|7.0349192535188|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|6.9645025088859|-7.8729428239025|-7.8729428239025|-7.8729428239025|-7.8729428239025|-7.8729428239025|-7.8729428239025|-7.8729428239025|-7.9043809779659|-8.1048678168737|-8.1315198219577|-8.2272440368113|-8.3858267393572|-8.4175853295308|-8.6450946908506|7.4794870906938|7.4794870906938|7.4794870906938|7.4794870906938|7.1516517857566|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0861152510959|-8.0861152510959|-8.0861152510959|-8.0873503266791|-8.2326115037578|7.2650506338278|7.2650506338278|7.2650506338278|7.2650506338278|7.2650506338278|7.2650506338278|7.1783961819032|7.1783961819032|6.9287740440744|6.7347489696495|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.9118205539273|7.6752807087959|7.6752807087959|7.6752807087959|7.3414226579734|7.1121360513975|7.0834490726111|7.0834490726111|7.0834490726111|7.0834490726111|7.0834490726111|6.877166027241|6.7918508785886|6.5187231454499|6.3080258273689|5.8182039773797|5.8182039773797|5.8182039773797|5.6647149217967|5.6647149217967|5.6647149217967|5.6647149217967|5.6647149217967|5.6647149217967|5.3146835049925|5.2178446588544|5.2178446588544|5.2178446588544|5.2178446588544|5.1128329388923|5.1128329388923|4.9826495405405|4.9826495405405|4.9826495405405|4.9826495405405|4.9826495405405|4.7940548786819|4.6406166166398|-5.6685201345121|-5.6685201345121|-5.6685201345121|-5.6685201345121|-5.6685201345121|-5.6685201345121|-5.6685201345121|-5.6685201345121|-5.6685201345121|-5.6685201345121|-5.6685201345121|-5.6685201345121|-5.6685201345121|-5.6685201345121|-5.6685201345121|-5.8178001176687|-5.9564446090959|-6.0171605877636|-6.6146227576731|-6.634970113914|-6.634970113914|-6.634970113914|-6.634970113914|-6.634970113914|-6.634970113914|-6.634970113914|-6.634970113914|-6.8183003236638|5.6775791820854|5.6775791820854|5.6775791820854|5.6775791820854|5.6775791820854|5.6775791820854|5.6775791820854|5.6775791820854|5.5791175691545|5.5791175691545|5.5791175691545|5.5791175691545|5.5791175691545|5.5791175691545|5.5791175691545|5.5791175691545|5.5791175691545|5.5791175691545|5.5791175691545|5.5791175691545|5.2897768271722|5.2897768271722|5.2897768271722|4.9725300749979|4.929477766801|4.7033087982613|4.5483109175203|4.5483109175203|4.5483109175203|4.5285938035115|4.5285938035115|4.4862155131349|4.382461619802|4.3232905604526|4.1636562323223|4.0918404234394|4.043566188905|4.043566188905|4.043566188905|4.043566188905|4.043566188905|4.043566188905|4.043566188905|4.043566188905|4.043566188905|4.043566188905|4.043566188905|4.043566188905|4.043566188905|4.043566188905|4.043566188905|4.043566188905
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|15.42226535188|14.851405052199|14.797115260266|14.797115260266|14.797115260266|14.797115260266|14.797115260266|14.797115260266|14.797115260266|14.797115260266|14.547905107232|14.274895080695|14.215302860748|14.215302860748|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|13.870268652356|13.870268652356|13.870268652356|13.870268652356|13.228295270205|13.228295270205|13.189216551516|13.147462616733|12.701625146657|12.532216339302|12.532216339302|12.532216339302|12.532216339302|12.532216339302|12.532216339302|12.464129056083|12.229827909493|12.229827909493|12.229827909493|12.229827909493|12.229827909493|12.229827909493|12.118697992986|12.010471974405|12.010471974405|12.010471974405|12.010471974405|12.010471974405|11.809893103805|11.809893103805|11.809893103805|11.809893103805|11.809893103805|11.492658690575|10.970595913861|10.970595913861|10.970595913861|10.970595913861|10.970595913861|10.850106325121|-12.35259163174|-12.35259163174|-12.35259163174|-12.35259163174|-12.35259163174|-12.35259163174|-12.35259163174|-12.35259163174|-12.35259163174|-12.35259163174|-12.4174071299|-12.4174071299|-12.4174071299|-12.4174071299|-12.4174071299|-12.4174071299|-12.4174071299|-12.665133109673|-12.665133109673|-12.666814343779|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.711166338299|-12.711166338299|-13.544073692267|-13.651748515175|-13.991942777684|-14.009208498084|-14.009208498084|-14.009208498084|-15.383295429458|-15.383295429458|-15.383295429458|-15.383295429458|-15.383295429458|-15.853105903455|13.730494503285|13.730494503285|13.730494503285|13.730494503285|13.730494503285|13.730494503285|13.730494503285|13.730494503285|13.622215805347|13.164129003214|12.671809761974|12.391455907792|12.088586948499|12.088586948499|11.977241158076|11.977241158076|11.977241158076|11.977241158076|11.977241158076|11.977241158076|11.977241158076|11.977241158076|11.977241158076|11.977241158076|11.239157119931|11.20635699533|11.20635699533|11.20635699533|11.20635699533|11.20635699533|11.20635699533|10.774885763634|10.774885763634|10.648206090384|10.108006635699|9.6715770756898|9.6715770756898|9.6715770756898|9.6715770756898|9.6715770756898|9.6715770756898|9.4956412884591|9.4503966040655|9.4503966040655|9.4503966040655|9.4503966040655|9.4503966040655|9.4503966040655|9.4503966040655|9.4503966040655|9.4503966040655|9.4503966040655|9.4503966040655|9.0632190911024|8.888576318605|8.7684945294684|8.7684945294684|8.7684945294684|8.7684945294684|8.7684945294684|8.7684945294684|8.7684945294684|8.7684945294684|8.7684945294684|8.7557340371542|8.7557340371542|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.7170931101515|8.6051037842117|8.5562265773706|8.3524741486368|8.2733043383291|8.2670388743824|8.2670388743824|8.2670388743824|8.2670388743824|8.2646967814628|8.2646967814628|8.2646967814628|8.2646967814628|8.2646967814628|8.2646967814628
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|4.6307211767943|4.3913566151495|4.3526664244433|4.3526664244433|4.3526664244433|4.3526664244433|-4.9682618791091|-4.9682618791091|-4.9682618791091|-4.9682618791091|-4.9682618791091|-4.9682618791091|-4.9682618791091|-4.9958466351284|-4.9996871109672|-4.9996871109672|-5.0824300840903|4.2870235994364|4.2870235994364|4.2870235994364|4.2870235994364|4.2870235994364|4.2870235994364|4.1711373676752|4.1301523435882|4.079058301534|3.9011761480854|3.7790843970562|3.7245381945796|3.6794868436596|3.6375333959703|3.6375333959703|3.6375333959703|3.6156741893459|3.6156741893459|3.6156741893459|3.6156741893459|3.6156741893459|3.5585721507957|3.5585721507957|3.5585721507957|3.5585721507957|3.4306356261495|3.2579286705921|3.2544210827708|3.2544210827708|3.2544210827708|3.2544210827708|3.2544210827708|3.2544210827708|3.2544210827708|3.2544210827708|3.2032457365328|3.0802730734407|3.0558588300877|2.9970654684893|2.9172949612794|2.9167838288749|2.9167838288749|2.8319819584383|2.7996692175352|2.7996692175352|2.7496324374371|2.7085244338452|2.7085244338452|2.7085244338452|2.7085244338452|2.6394715089201|2.5760795693264|2.523977277529|2.5105302972394|2.4989879787211|2.4989879787211|2.4822088546492|2.4446765125833|2.3996405801334|2.3919316732505|2.3919316732505|2.3919316732505|2.3919316732505|2.3919316732505|2.3919316732505|2.3919316732505|2.3919316732505|2.3919316732505|2.3919316732505|2.3477017441965|2.310224246049|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6820795513482|-2.704532859203|-2.7871781670955|-2.7871781670955|-2.7871781670955|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8850658404501|-2.9200733091733|-2.9795258206683|-3.0032315042389|-3.0032315042389|-3.0032315042389|-3.0258619025121|-3.0258619025121|-3.0258619025121|-3.0258619025121|-3.193735528298|-3.2130394117786|-3.2191889722036|-3.2191889722036|-3.2191889722036|-3.2191889722036|-3.2740988553549|2.7816937336148|2.7816937336148|2.7816937336148|2.7816937336148|2.7816937336148|2.7816937336148|2.7816937336148|2.7357706900902|2.6930786234877|2.5723096113229|2.521455126871|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4652524472873|2.4552805425503|2.3792005911777|2.3657784081509|2.2474424663653|2.2474424663653|2.2260472447199|2.2044969963279|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.5928649555305|-2.7137388135172|-2.7152652370905|2.2577313595235|2.2577313595235|2.2577313595235|2.2577313595235|2.2577313595235|2.2577313595235|2.2577313595235|2.2577313595235|2.2577313595235|2.1435904296702|2.0689893996788|2.0220775785223|2.0220775785223|2.0220775785223|2.0220775785223|2.0220775785223|2.0220775785223|2.0220775785223|2.0220775785223|1.8993465503806|1.8993465503806|1.8993465503806|1.8993465503806|1.8937183575227|1.8485758388919|1.7506398453626|1.7218219918579|1.6283666706216|1.6283666706216|1.6283666706216|1.6283666706216|1.6283666706216|1.6283666706216|1.6283666706216|1.6283666706216|1.6283666706216|1.6283666706216|1.6020740641633|1.5711934184012|1.5624371209605|1.5254856457163|1.4710951767419|1.4056612939806|1.3707347679107|1.354705299268|1.3454610899663|1.3454610899663|1.3454610899663|1.3454610899663|1.3454610899663|1.3454610899663|1.3454610899663|1.3454610899663|1.3454610899663|1.3454610899663|1.3454610899663|1.3454610899663|1.3454610899663
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|2.2078822117765|2.0787580522916|1.9555089945797|1.9555089945797|1.9555089945797|1.9555089945797|1.9011211257515|1.8856901174715|1.8302112559401|1.7602346318654|1.6708163837252|1.5278008038453|1.5278008038453|1.5278008038453|1.5278008038453|1.5278008038453|1.5278008038453|1.5278008038453|1.5278008038453|1.5278008038453|1.5257604941477|1.5257604941477|1.5257604941477|1.5257604941477|1.5257604941477|1.5161593422435|1.5161593422435|1.5161593422435|1.5161593422435|1.5161593422435|1.5161593422435|1.5161593422435|1.5161593422435|1.4676894868029|1.4676894868029|1.4676894868029|1.4676894868029|1.4676894868029|1.4102105061889|1.3457894039022|1.3180993808494|1.2889993536457|1.2111103587663|1.1923199153132|1.1923199153132|1.1923199153132|1.1923199153132|1.1923199153132|1.1923199153132|1.1923199153132|1.1697999411365|1.164222113903|1.1478012188576|1.1478012188576|1.1478012188576|1.1253347313296|1.0764830416983|1.0277589633007|1.0041765652254|0.96075180086329|0.95000928807752|0.95000928807752|0.95000928807752|0.93501031584758|0.90278925042703|0.89288790335569|0.89288790335569|0.86487549665144|0.85484750931377|0.85484750931377|0.85484750931377|0.85484750931377|0.84983055530781|0.84774421458374|0.84774421458374|0.84774421458374|0.81416022451863|0.79462249380731|0.79049169049511|0.79049169049511|0.79049169049511|0.79049169049511|0.79049169049511|0.78276855333922|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.73917914704835|0.69096117622466|0.69096117622466|0.69096117622466|0.69096117622466|0.69096117622466|0.69096117622466|0.69096117622466|0.65549541142213|0.65549541142213|0.65549541142213|0.6440066908199|0.6440066908199|0.63778522328077|0.61309472074705|0.58621638406866|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.76980414561889|-0.89589346970079|-0.94301663645695|0.74992490514617|0.74992490514617|0.74992490514617|0.74992490514617|0.74992490514617|0.74992490514617|0.74992490514617|0.74992490514617|0.70547210292132|0.65963108632723|0.65963108632723|0.65963108632723|0.65963108632723|0.65963108632723|0.65963108632723|0.65963108632723|0.6434790071929|0.61386556725639|0.5720728481361|0.54027510100783|0.54027510100783|0.52748946978347|0.52748946978347|0.52748946978347|0.52748946978347|0.52748946978347|0.51869072496764|0.51869072496764|0.46632302337081|0.45591445690163|0.4526827216785|0.42979345101399|0.42979345101399|0.40810386426231|0.39789315436704|0.36488129998162|-0.47243214298863|-0.47243214298863|-0.47243214298863|-0.47243214298863|-0.47243214298863|-0.47243214298863|-0.47243214298863|-0.47243214298863|-0.47243214298863|-0.47243214298863|-0.47243214298863|-0.47243214298863|-0.47243214298863|-0.47243214298863|-0.47325794619078|-0.4776024205419|-0.4776024205419|-0.47834106931345|-0.47834106931345|-0.47834106931345|-0.47834106931345|-0.47834106931345|-0.47834106931345|-0.47834106931345|-0.47834106931345|-0.48371229016402|0.37004069383812|0.37004069383812|0.37004069383812|0.37004069383812|0.3556675099158|0.3556675099158|0.35463056716916|0.34847841333016|0.3338649015809|0.30873877761374|0.286782911192|0.286782911192|0.286782911192|0.286782911192|0.281510860247|0.281510860247|0.281510860247|0.281510860247|0.281510860247|0.281510860247|0.25223430386581|0.24470478452353|0.23800532362095|0.21966505070288|-0.30114595272029|-0.30114595272029|-0.30114595272029|-0.30114595272029|-0.30114595272029|-0.30114595272029|-0.30114595272029|-0.30114595272029|-0.30114595272029|-0.30114595272029|-0.30114595272029|-0.30114595272029|-0.30114595272029|-0.30114595272029|-0.3012732819593|-0.30641475412316|-0.30990528086895|-0.31878363915146|-0.3197596012758|-0.32371555774137|-0.32371555774137|-0.32946365260692|-0.32946365260692|-0.33440406216086|-0.33489340342748|-0.33765935426142|-0.36406593990752|-0.37173994958875|-0.38637770580448
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|26.09506237372|25.346735767349|24.695199720469|24.695199720469|24.695199720469|23.853592597981|23.853592597981|23.853592597981|23.853592597981|23.853592597981|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.770870383822|-27.198744438581|-27.900467759356|-27.900467759356|-27.900467759356|-27.900467759356|-27.900467759356|-28.423853854321|-29.350392425483|-29.492658496373|-29.546841913321|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.978535874776|-30.16252005737|-30.16252005737|-30.16252005737|-30.16252005737|-30.16252005737|-30.16252005737|-30.16252005737|-30.16252005737|-30.503911157901|-30.614902015587|-32.07155746449|29.342012701941|29.342012701941|29.342012701941|29.342012701941|29.342012701941|29.342012701941|28.385570007908|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.651867039889|-31.651867039889|-31.651867039889|-31.651867039889|28.168997080439|28.168997080439|28.168997080439|28.168997080439|28.168997080439|28.168997080439|28.168997080439|27.74333019534|26.330366031762|-30.874177211311|-30.874177211311|-30.874177211311|-30.874177211311|-31.261079414187|-31.261079414187|-31.261079414187|-31.261079414187|-31.261079414187|-31.261079414187|-31.261079414187|-31.261079414187|-32.36453247898|-33.28336970931|-33.372642727935|-33.372642727935|-33.372642727935|-33.372642727935|-33.372642727935|-33.688491843633|-34.386659223164|-34.689977782897|-34.689977782897|-34.689977782897|-34.689977782897|-34.689977782897|-34.689977782897|-34.689977782897|-34.689977782897|-36.694975581358|-37.519215695642|-37.519215695642|-37.519215695642|-37.519215695642|-37.519215695642|-42.050240958821|-43.71783154444|38.681207027339|38.681207027339|38.681207027339|38.681207027339|38.681207027339|38.681207027339|38.681207027339|37.770144938655|37.770144938655|37.770144938655|37.770144938655|37.770144938655|36.923496351448|36.445241398536|36.445241398536|35.541293672214|35.541293672214|35.541293672214|35.541293672214|35.541293672214|35.541293672214|35.41977008569|33.562850628571|33.562850628571|33.562850628571|33.562850628571|33.562850628571|33.562850628571|32.139279535828|31.099756430054|31.066303486766|31.066303486766|29.919227011934|29.073030242142|28.717810693512|-33.321933180203|-33.321933180203|-33.321933180203|-34.005596910129|-34.005596910129|-34.569551452675|-34.789380236117|-34.789380236117|-34.789380236117|-34.789380236117|-34.789380236117|-34.789380236117|-34.789380236117|-34.789380236117|-34.789380236117|-35.402088557844|-36.776210055489|-37.118150711748|-37.118150711748|-37.118150711748|-37.118150711748|-37.118150711748|-37.118150711748|-37.118150711748|-37.118150711748|-37.118150711748|-37.873501036667|-38.092776852739|-38.965864161532|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.237952864224|35.040224389082|35.040224389082|35.040224389082|35.040224389082|35.040224389082|35.040224389082|35.040224389082|34.775805927919|34.71422754571|33.240808341736|31.999232872586|31.920258001333|31.540286227338|30.750873958924|-33.311293160955|-33.311293160955|-33.311293160955|-33.311293160955|-33.311293160955|-33.311293160955|-33.311293160955|-33.311293160955|-33.311293160955|-33.311293160955|-33.311293160955|-33.311293160955|-33.311293160955|-33.311293160955|-33.311293160955|-33.311293160955
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|6.6475455081682|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.2838452987611|6.2119075698543|6.2119075698543|6.2082305664143|5.9991451363123|5.8970565625785|5.8970565625785|5.8970565625785|5.8970565625785|5.8970565625785|5.8970565625785|5.8970565625785|5.8970565625785|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.6456807003169|5.6456807003169|5.6456807003169|5.4434945683603|5.4434945683603|5.423883025395|5.3287591057212|5.1969544972745|5.117287544241|5.117287544241|5.117287544241|5.117287544241|5.117287544241|5.117287544241|5.117287544241|5.117287544241|5.117287544241|5.117287544241|4.9842083231503|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9265556446919|4.9022840782679|4.8728813738338|4.8728813738338|4.7954239680493|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.4131600141722|-5.6074000464763|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-6.4677382552363|5.5523274055317|5.5523274055317|5.5523274055317|5.5523274055317|5.5523274055317|5.5523274055317|5.5523274055317|5.5523274055317|5.4798082103547|5.1792316425968|5.1719240335545|5.1088041627762|5.0497823914286|5.022252962749|5.022252962749|5.022252962749|4.8991699988763|4.8976735662276|4.8976735662276|4.8976735662276|4.8976735662276|4.8976735662276|4.8976735662276|4.8976735662276|4.8976735662276|4.8976735662276|4.8976735662276|4.8976735662276|4.8976735662276|4.7746372036199|4.7679303014787|4.6854780343408|4.4967011173118|4.4967011173118|4.1535567927746|4.0778411150407|4.0531566938241|3.9873963550814|-4.6485570883999|-4.6485570883999|-4.6485570883999|-4.6485570883999|-4.6485570883999|-4.6485570883999|-4.6485570883999|-4.6485570883999|-4.6485570883999|-4.6485570883999|-4.6485570883999|-4.6485570883999|-4.6485570883999|-4.6485570883999|-4.6485570883999|-4.6485570883999|-4.6485570883999|-4.6485570883999|3.8781725342859|3.8781725342859|3.8781725342859|3.8684479735908|3.8684479735908|3.8684479735908|3.8684479735908|3.8684479735908|3.8684479735908|3.8684479735908|3.8684479735908|3.7954977908197|3.6294422854387|3.6217861072794|3.6217861072794|3.6217861072794|3.4636511953423|3.403568563376|3.403568563376|3.403568563376|3.403568563376|3.1884094316806|2.9521051100532|2.9521051100532|2.9521051100532|2.9049509610567|2.9049509610567|2.9049509610567|2.9049509610567|2.9049509610567|2.9049509610567|2.9049509610567|2.8943449524893|2.8943449524893|2.8943449524893|2.8943449524893|2.8943449524893|2.8943449524893|2.8943449524893|2.8103832699472|2.7238186545034|2.7238186545034|2.7238186545034|2.7238186545034|2.6472064085938|2.6472064085938|2.6472064085938|2.6472064085938|2.6472064085938|2.6472064085938|2.6472064085938|2.6472064085938|2.6472064085938|2.6472064085938|2.6472064085938|2.6472064085938|2.6472064085938|2.6472064085938|2.6472064085938|2.6472064085938
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|-9.5899851732606|-9.5899851732606|-9.5899851732606|-9.5899851732606|-9.5999521928389|-9.5999521928389|-9.5999521928389|-9.8199469466296|-10.04160773967|-10.233453586736|-10.233453586736|-10.233453586736|-10.422371117555|-10.422371117555|-10.422371117555|-10.422634566584|-10.985705177827|-11.429672392257|-11.65907723146|-11.65907723146|-11.65907723146|-11.812308117608|-12.378675616295|-12.629723087396|-12.629723087396|-12.687470082271|-12.78125932951|-12.78125932951|-13.215288196882|-13.595875672588|11.778140331315|11.778140331315|11.778140331315|11.381267151355|11.370482361126|11.370482361126|11.370482361126|11.370482361126|11.370482361126|11.370482361126|11.370482361126|11.370482361126|10.960535857201|10.776151124106|10.769056787609|10.423246773014|10.423246773014|10.423246773014|10.423246773014|10.423246773014|10.219848154627|10.219848154627|10.219848154627|10.219848154627|10.219848154627|10.219848154627|9.8757450584988|9.8757450584988|9.8757450584988|9.5924943822865|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.42017628327|9.42017628327|9.247973565426|9.1649705879848|9.1612939629834|9.1612939629834|9.1612939629834|9.1612939629834|9.1612939629834|9.0177086942335|9.0177086942335|9.0160800055815|9.0160800055815|9.0160800055815|9.0160800055815|8.9439778941818|8.4299616317348|8.4299616317348|8.4299616317348|8.4299616317348|8.4299616317348|8.4299616317348|8.4299616317348|8.4299616317348|7.8649574364111|7.4727305929843|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.3939658922911|-9.743295435879|-9.8986615127694|-10.043594542154|-10.043594542154|-10.508438418319|-11.008264777848|-11.730294119195|-12.103660145155|-12.1475586183|-12.1475586183|-12.1475586183|-13.075620731504|-14.427911900582|-14.523790888325|-14.646655476554|-14.646655476554|-15.126056109514|-15.126056109514|-15.208499356873|-15.208499356873|-15.208499356873|-15.208499356873|-15.208499356873|-15.391110390168|-15.724011599732|-15.948865152345|-15.948865152345|-15.948865152345|-15.948865152345|-15.948865152345|-15.948865152345|-15.948865152345|-15.948865152345|-15.948865152345|-15.948865152345|-15.948865152345|-15.948865152345|-15.948865152345|-16.352627993674|14.028524864054|14.028524864054|14.028524864054|14.028524864054|14.028524864054|14.028524864054|14.028524864054|14.028524864054|-16.369362721122|-16.369362721122|-16.369362721122|-16.369362721122|-16.369362721122|-16.369362721122|-16.369362721122|-16.618727427352|-16.618727427352|-16.618727427352|-16.618727427352|-16.618727427352|-16.618727427352|-16.678585826941|-16.71232830103|-16.71232830103|-16.769253689004|-17.062504139159|-17.121115621168|-17.155684135841|-17.191770428109|-17.191770428109|-17.553078300078|-17.559919222326|-17.559919222326|-17.559919222326|-17.559919222326|-17.559919222326|-17.559919222326|15.16869320161|15.16869320161|15.16869320161|15.16869320161|15.16869320161|15.16869320161|15.16869320161|15.16869320161|15.16869320161|15.16869320161|15.16869320161|15.16869320161|15.16869320161|15.16869320161|14.940527680438|14.940527680438|14.940527680438|14.940527680438|14.166141036397|14.000156618098|13.340705344573|13.340705344573|13.340705344573|13.340705344573|13.340705344573|13.340705344573|13.340705344573|13.340705344573|13.340705344573|13.217450298088|13.088827532036|13.088827532036|12.659808231176|12.178675890831|11.797417641644|11.544353009334|-13.596944076657|-13.596944076657|-13.596944076657|-13.596944076657|-13.596944076657|-13.596944076657|-13.596944076657|-13.762715744575|-13.864684025005|-14.311871280886|12.615369133425|12.615369133425|12.615369133425|12.615369133425|12.615369133425|12.615369133425|12.615369133425
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.3187697342938|7.0814109303229|6.9165672966367|6.740630488542|6.6496165582391|6.6496165582391|6.6496165582391|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.4891624978256|6.4362919651879|6.3347685694046|6.2158540486569|6.0742823017168|5.9964246631251|5.8604718712288|5.7683020992763|5.7210977938141|5.7210977938141|5.7210977938141|5.7210977938141|5.7210977938141|5.7210977938141|5.7210977938141|5.7210977938141|5.7210977938141|5.4562197422943|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.2703210191875|-6.1509789010903|-6.1509789010903|-6.1509789010903|-6.1509789010903|-6.1509789010903|-6.1677544405086|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.2208981209237|-6.2387758022368|-6.2575523874315|-6.2575523874315|-6.2575523874315|-6.3488578867728|-6.3488578867728|-6.3488578867728|-6.5720642487003|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-7.1078739253655|-7.6337488589436|6.4382912370049|6.4382912370049|6.4382912370049|6.4382912370049|6.4382912370049|6.4382912370049|6.4382912370049|6.2881013521975|6.1316455312793|6.1316455312793|6.1316455312793|6.1316455312793|6.1316455312793|6.1316455312793|6.1316455312793|6.1316455312793|5.8784951841638|5.7742038813991|5.7742038813991|5.7742038813991|5.7742038813991|5.7742038813991|5.7741157523946|5.7741157523946|5.7741157523946|5.7741157523946|5.7741157523946|5.7741157523946|5.5340317610552|5.5340317610552|5.4572575758618|5.3319529637939|5.1560587469346|5.0146403155218|5.0146403155218|4.7679334571505|-5.6440793096227|-5.6440793096227|-5.6440793096227|-5.6440793096227|-5.6440793096227|-5.6440793096227|-5.6440793096227|-5.6440793096227|-5.6440793096227|-5.6440793096227|-5.6440793096227|-5.6440793096227|-5.6440793096227|-5.6440793096227|-5.6440793096227|-5.6440793096227|-5.6440793096227|-5.8461992541069|-5.8874438381983|-5.9249374443506|-6.1204859210622|-6.1426124090375|-6.1426124090375|-6.1426124090375|-6.1426124090375|5.2435223020405|5.2435223020405|5.2435223020405|5.2435223020405|5.2435223020405|4.9678027273648|4.9479732528335|4.9479732528335|4.9479732528335|4.9479732528335|4.9479732528335|4.9479732528335|4.9479732528335|4.9479732528335|4.9479732528335|4.8077480809563|4.6629605253856|4.6629605253856|4.6629605253856|4.6132896167615|4.4780993972198|4.3662216435954|4.2552464020566|4.0597180274147|3.960242287651|3.95518926696|3.95518926696|3.95518926696|3.95518926696|3.95518926696|3.95518926696|3.9470855963576|3.9470855963576|3.8123173727314|3.7136857789667|3.6724287715125|3.6249209340599|3.5443565775053|3.4698405452455|3.4211052680316|3.4211052680316|3.4211052680316|3.4211052680316|3.4211052680316|3.4211052680316|3.4211052680316|3.4211052680316|3.4211052680316|3.4211052680316|3.4211052680316|3.4211052680316|3.4211052680316|3.4211052680316|3.4211052680316
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|10.489086134275|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.905126699832|10.305666591847|10.305666591847|10.305666591847|10.305666591847|10.305666591847|10.305666591847|10.305666591847|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|9.9249362411714|9.9249362411714|9.9249362411714|9.9249362411714|9.9249362411714|9.9249362411714|9.9249362411714|9.9249362411714|9.9249362411714|9.9249362411714|9.6549289428102|9.6236914381995|9.6236914381995|9.6236914381995|9.6236914381995|9.6236914381995|9.6236914381995|9.6236914381995|9.6236914381995|9.6236914381995|9.1885461526463|9.1475257409146|9.1475257409146|9.0228058510942|8.8270068890433|8.714451976019|8.5965339794503|8.5965339794503|8.5965339794503|8.5965339794503|8.5965339794503|8.5965339794503|8.5965339794503|8.5965339794503|8.5965339794503|8.3033710204613|8.0809675546765|7.8177416956292|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.6870870761252|7.6730557115122|7.6730557115122|7.6730557115122|7.5020325133108|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.7340940253603|-9.0062156536697|-9.1202396660512|-9.2202663189245|-9.2479234237339|-9.2479234237339|-9.2479234237339|-9.3073694981558|-9.3073694981558|-9.3073694981558|-9.3073694981558|-9.3073694981558|-9.3073694981558|-9.3073694981558|-9.3073694981558|-9.3073694981558|-9.3570772053382|-9.5878633792291|-9.7177944221479|-9.7177944221479|-10.019252272592|-10.019252272592|-10.170280054925|-10.195478369139|-10.195478369139|-10.195478369139|-10.195478369139|-10.195478369139|-10.195478369139|-10.195478369139|9.2074411583834|9.2074411583834|9.2074411583834|9.2074411583834|9.2074411583834|9.2074411583834|9.2074411583834|9.1275196547485|9.1275196547485|8.7527996693691|8.3381104110171|8.1401229565331|7.9718024669962|7.8886698549408|7.7813004195048|7.5847780107738|7.3914205100008|7.130467046838|7.0399632073563|6.931339384732|6.931339384732|6.931339384732|6.931339384732|6.931339384732|6.931339384732|6.931339384732|6.931339384732|6.931339384732|6.8777640739308|6.8777640739308|6.7556368373694|6.7556368373694|6.7556368373694|6.4390408488183|6.187267724239|5.9159345801426|5.9159345801426|5.9159345801426|5.9159345801426|5.6199273197467|5.5249192812503|5.3232437083523|5.2458263977149|4.9218223781471|-5.8364004376622|-5.8364004376622|-5.8364004376622|-5.8364004376622|-5.8364004376622|-5.8364004376622|-5.8364004376622|-5.8364004376622|-5.8364004376622|-5.8364004376622|-5.8364004376622|-5.8364004376622|-5.8364004376622|-6.08100046086|4.9550060980647|4.9550060980647|4.9550060980647|4.7700067883431|4.6550076146588|4.547962897005|4.547962897005|4.547962897005|4.547962897005|4.547962897005|4.3955143480194|4.3650156423662|4.244411621512|4.244411621512|4.244411621512|3.9871239507872|3.9295820223709|3.7742758300107|3.7742758300107|3.7742758300107|3.714195174884|3.6597462332614|3.6597462332614|3.6597462332614|3.6258290913776|3.4820324212396|3.4320770524269|3.4320770524269|3.3345299454006|3.2528111770719|3.1870124025444|3.1538549359426|3.1538549359426|3.1538549359426|3.1538549359426|3.1538549359426|3.0983393628637|3.0983393628637|3.0153771991244|2.9615301947584|2.9078113481723|2.8153458751267|2.7737176061808|2.7013529407911|2.6719170947221|2.6719170947221|2.6719170947221|2.6719170947221|2.6719170947221|2.6719170947221|2.6719170947221|2.6719170947221|2.6719170947221|2.6719170947221|2.6719170947221|2.644151033091|2.644151033091|2.644151033091|2.644151033091
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|0.92876523589121|0.88585025574351|0.86816688274438|0.84015540241497|0.84015540241497|0.84015540241497|0.84015540241497|0.82628380986603|-1.0219605363269|-1.0219605363269|-1.0219605363269|-1.0219605363269|-1.0219605363269|-1.0219605363269|-1.0219605363269|-1.0219605363269|-1.0309978601789|-1.0309978601789|-1.0309978601789|-1.0309978601789|-1.0309978601789|-1.0309978601789|-1.0309978601789|0.84536666019611|0.84536666019611|0.84536666019611|0.84536666019611|0.84536666019611|0.84536666019611|0.84536666019611|0.84536666019611|0.84536666019611|0.82434154162501|0.82434154162501|0.77982392586706|0.76035992941854|0.6976221484343|0.65069126557418|0.62632362788594|0.61424847383937|0.60472052118999|0.58302277681809|0.55720200786177|0.55720200786177|0.55720200786177|0.55720200786177|0.55720200786177|0.55720200786177|0.55720200786177|0.55720200786177|0.51779765580477|0.51779765580477|0.51779765580477|0.51779765580477|0.4892196036531|0.47953035301062|0.47953035301062|0.46503373060064|0.44003746215322|0.41781940398193|0.40813270142317|0.40292520578967|0.39658354284881|0.38378300717272|0.38378300717272|0.38378300717272|0.38378300717272|0.38309223012568|-0.49740158078395|-0.49740158078395|-0.49740158078395|-0.49740158078395|-0.49740158078395|-0.49740158078395|-0.51877953009829|0.42506702490947|0.42506702490947|0.42506702490947|0.42506702490947|0.42506702490947|0.42506702490947|0.42506702490947|0.42506702490947|0.40285223499825|0.37761360490642|0.37568179528275|0.36010097090303|0.36010097090303|0.35030898236908|0.35030898236908|0.35030898236908|0.35030898236908|0.35030898236908|0.35030898236908|0.35030898236908|0.35030898236908|0.35030898236908|0.35030898236908|0.34423219918849|0.31581354703773|0.31479283302215|0.30179404950363|0.30179404950363|0.30179404950363|0.30179404950363|0.30179404950363|0.30179404950363|0.28847526760681|0.28847526760681|0.28847526760681|0.28847526760681|0.28847526760681|0.28847526760681|0.27886141673043|0.27873490569012|0.25310686079422|0.25310686079422|0.25310686079422|0.24011872209619|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.35012383681933|-0.3594030439812|-0.3594030439812|-0.3594030439812|-0.3594030439812|-0.38211450145841|0.28327915029924|0.28327915029924|0.28327915029924|0.27454214371037|0.27454214371037|0.26008991816978|0.26008991816978|0.26008991816978|0.26008991816978|0.26008991816978|0.24676659117518|0.2402962049994|0.23866244887346|0.23392031733092|0.23392031733092|0.23392031733092|0.23392031733092|0.23392031733092|0.21576421471513|0.21576421471513|0.21576421471513|0.21576421471513|0.21576421471513|0.21576421471513|0.21576421471513|0.21576421471513|0.21576421471513|0.21576421471513|0.21576421471513|0.21576421471513|0.20140467487085|0.18822742476847|0.16858603142794|-0.24773114809401|-0.24773114809401|-0.24773114809401|-0.24773114809401|-0.24773114809401|-0.24773114809401|-0.24773114809401|-0.24773114809401|-0.25136794524069|-0.25360407749915|-0.25360407749915|-0.25360407749915|-0.25360407749915|-0.25360407749915|-0.25360407749915|-0.25360407749915|-0.25360407749915|-0.25360407749915|-0.25360407749915|-0.25360407749915|-0.25360407749915|-0.25360407749915|-0.25360407749915|-0.2612267500284|-0.27858528562417|-0.28065031179708|-0.28478900160017|-0.28478900160017|-0.28478900160017|-0.28478900160017|-0.28478900160017|-0.31420999893019|0.24577502819151|0.24577502819151|0.24577502819151|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.2371681328836|0.22629791622062|0.22033101457908|0.21592336549311|0.20769261849092|0.20465846919535|0.20350941230322|0.18942737291317|0.18942737291317|0.18942737291317|0.18942737291317|0.18942737291317|0.18942737291317|0.18942737291317|0.18942737291317|0.18942737291317|0.18942737291317|0.18942737291317|0.18942737291317|0.18942737291317|0.1838081910661|0.16645354605948|0.16432536659828|0.16432536659828|0.16425040908645|0.15916712773057|0.15740791506471|0.15267546250756|0.14963940199145|0.14585111368007|0.14585111368007
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|8.3245979065121|8.0745528797773|7.7100587531888|7.5522551820225|7.5522551820225|7.5522551820225|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.365364187596|7.0959599477691|7.0927334342447|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.8907594662912|6.8169550610921|6.6355054062099|6.608401762788|6.608401762788|6.4532243800875|6.3535826021562|6.3036317313663|6.3036317313663|6.3036317313663|6.0657019311578|5.9396689925361|5.8896323612186|5.8479248606334|5.6965830682792|5.5462034144973|5.4991149018181|5.3895720453144|5.2989690536791|5.2255211400251|5.2039123428376|5.1760340344214|5.1760340344214|5.1760340344214|5.1760340344214|5.1760340344214|5.1760340344214|5.1760340344214|5.1760340344214|5.1760340344214|5.0589265703386|4.9771405457596|4.9601561757304|4.8835877837931|4.8835877837931|4.7984308602848|4.7132568229612|4.6334432461117|4.6334432461117|4.6334432461117|4.6334432461117|4.6334432461117|4.6334432461117|4.614381430133|4.5787572039319|-5.1275849926798|-5.1275849926798|-5.1275849926798|-5.1275849926798|-5.1275849926798|-5.1275849926798|-5.1275849926798|-5.1275849926798|-5.1275849926798|-5.196205336554|-5.2216115786499|-5.2216115786499|-5.2417907796376|-5.2916895758454|-5.2916895758454|-5.2916895758454|-5.2916895758454|-5.2916895758454|-5.2916895758454|-5.2916895758454|-5.2916895758454|-5.3213216873611|-5.3520240885908|-5.531693761315|-5.6223994390048|-5.6223994390048|-5.6696293398564|-5.6696293398564|-5.6696293398564|-5.8034771068035|-5.8716410379872|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-6.7673410645236|5.4390284025308|5.4390284025308|5.4390284025308|5.4390284025308|5.4390284025308|5.4390284025308|5.4390284025308|5.3983648842834|5.3070720639784|5.1699891460448|5.1699891460448|5.1699891460448|5.1699891460448|5.1699891460448|5.1699891460448|5.1699891460448|5.1360484853047|5.1360484853047|5.1360484853047|5.1360484853047|5.1360484853047|5.1360484853047|5.1360484853047|5.1360484853047|5.1360484853047|5.1360484853047|5.1360484853047|5.1360484853047|5.1360484853047|4.9933870119803|4.8887634059845|4.7593122580985|4.7593122580985|4.7593122580985|4.6598297788454|4.6598297788454|4.6560243326147|4.6560243326147|4.4672492033596|4.3269537154695|4.3269537154695|4.3269537154695|4.2213768774619|-4.9339356799408|-4.9339356799408|-4.9339356799408|-4.9339356799408|-4.9339356799408|-4.9339356799408|-4.9339356799408|-4.9339356799408|-4.9339356799408|-4.9339356799408|-4.9339356799408|-4.9339356799408|-5.0888171879764|4.3698602693045|4.3698602693045|4.3698602693045|4.3698602693045|4.3698602693045|4.3698602693045|4.3698602693045|4.3698602693045|4.3698602693045|4.3698602693045|4.3698602693045|4.222622475885|4.1798283864094|4.1798283864094|4.1798283864094|4.1798283864094|4.0281426165979|4.0030884958047|4.0030884958047|4.0030884958047|4.0030884958047|4.0030884958047|4.0030884958047|4.0030884958047|4.0030884958047|4.0030884958047|3.9458227820692|3.9458227820692|3.9458227820692|3.9458227820692|3.9458227820692|3.9458227820692|3.9458227820692|3.9458227820692|3.9458227820692|3.9458227820692|3.9458227820692|3.9458227820692|3.9458227820692|3.8681361352401|3.7657070860815|3.7546743800853|3.6950303598949|3.6950303598949|3.6244779477195|3.4655310456042|3.3378121923611|3.301135185027|3.301135185027|3.301135185027|3.301135185027|3.301135185027|3.301135185027|3.301135185027|3.301135185027|3.301135185027|3.2758118673678|3.2758118673678|3.2758118673678|3.2758118673678
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|0.32080988999019|0.30034431115135|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.27739385976106|0.27739385976106|0.27739385976106|0.27739385976106|0.27739385976106|0.27739385976106|0.27739385976106|0.27739385976106|0.27317149076357|0.27317149076357|0.27317149076357|0.27317149076357|0.27317149076357|0.27317149076357|0.27317149076357|0.27296832406404|0.26285092199293|0.26285092199293|0.26285092199293|0.25261214170685|0.22956905534787|0.22693708159946|0.22693708159946|0.21881898154178|0.21520860866458|0.21520860866458|0.21467622535925|0.21408468835333|0.21342742501341|0.18769713390362|0.17021903945883|0.16307999309449|0.16307999309449|0.16307999309449|0.16307999309449|0.16307999309449|0.16307999309449|0.16307999309449|0.16119999815522|0.1479999920229|0.14388888389975|0.13320986580087|0.1196776341645|0.11464181004279|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14532401108836|-0.15036001215483|-0.1534327375683|-0.1534327375683|-0.1534327375683|-0.1534327375683|-0.1534327375683|-0.1534327375683|-0.1534327375683|-0.1534327375683|-0.15936970824365|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.17912558628489|-0.18625065160979|-0.19027850278207|-0.21253167449311|0.13793900311539|0.13793900311539|0.13793900311539|0.13793900311539|0.13793900311539|-0.20990213679559|-0.20990213679559|-0.21266904393045|-0.22074338042303|-0.23165850085075|-0.23165850085075|-0.24628722382977|-0.25308806727631|-0.25308806727631|-0.25308806727631|-0.25308806727631|-0.25308806727631|-0.25308806727631|-0.25308806727631|-0.25308806727631|-0.25308806727631|-0.25308806727631|-0.25308806727631|-0.25308806727631|-0.25308806727631|-0.27732007018176|-0.2970223041756|-0.30485320993084|-0.30485320993084|-0.30485320993084|-0.30485320993084|-0.30485320993084|-0.30485320993084|-0.30485320993084|-0.30485320993084|-0.30485320993084|-0.30485320993084|-0.30485320993084|-0.31761467217094|-0.34234964415637|-0.34801463444867|-0.34801463444867|-0.34801463444867|-0.34801463444867|-0.34801463444867|-0.34801463444867|-0.34801463444867|-0.35958595487853|-0.35958595487853|-0.360095504957|-0.36536480861996|-0.36536480861996|-0.36762755947084|-0.37014172708294|-0.39626859498577|-0.4079241814873|-0.4079241814873|-0.42158241268234|-0.42898045476098|-0.43775607144191|-0.44683274920197|-0.44683274920197|-0.44683274920197|-0.48648083370495|-0.50245567207686|-0.50245567207686|-0.50245567207686|-0.50245567207686|-0.50245567207686|-0.50245567207686|-0.50245567207686|-0.50245567207686|-0.50245567207686|-0.50245567207686|-0.50245567207686|-0.50245567207686|0.39085718339177|0.39085718339177|0.38655207248494|0.38655207248494|0.38061341910412|0.37123714021896|0.34470792702012|0.33134212252357|0.32529436763415|0.32529436763415|0.32529436763415|0.32529436763415|0.31921595463366|0.28301774273549|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.36369810896332|-0.37577569536826|-0.38086187731846|0.29256763740197|0.29256763740197|0.29256763740197|0.29256763740197|0.29256763740197|0.29256763740197|0.29256763740197
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|20.72717226672|19.686303124691|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-23.583739944668|-24.384154527686|-24.697722597502|-24.697722597502|-25.143024731105|-26.035663463683|22.147310384582|22.147310384582|22.103902562251|22.103902562251|21.644336841493|21.018707750008|20.768007487904|20.690009667753|20.454107892768|20.454107892768|20.454107892768|20.454107892768|20.454107892768|20.454107892768|20.061787009523|19.818651702984|19.608150527045|19.608150527045|19.525723613153|19.416834237822|19.416834237822|19.416834237822|19.212593161009|18.45843864695|18.299992281784|18.299992281784|18.299992281784|18.299992281784|18.299992281784|18.299992281784|18.299992281784|17.83943653834|17.763262756799|17.350291684971|16.885915866734|16.885915866734|16.743240479232|16.117489421369|15.773876494833|15.722084807763|15.627872148497|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.221282197156|-17.221282197156|-17.221282197156|-17.498091169108|-18.212322972339|15.172227357065|15.172227357065|15.172227357065|15.172227357065|15.172227357065|15.172227357065|15.172227357065|15.172227357065|14.982475358286|14.731694325411|14.731694325411|14.731694325411|14.731694325411|14.716882397294|14.21320266366|-16.278346565385|-16.278346565385|-16.278346565385|-16.278346565385|-16.278346565385|-16.278346565385|-16.278346565385|-16.278346565385|-16.278346565385|-16.278346565385|-16.278346565385|-16.278346565385|-16.375035552257|-16.375035552257|-16.375035552257|-16.375035552257|-16.375035552257|-16.988372356884|14.62877381337|14.62877381337|14.62877381337|14.62877381337|14.62877381337|14.62877381337|14.62877381337|14.62877381337|14.62877381337|14.489748986698|-16.685773400488|-16.685773400488|-16.685773400488|-16.685773400488|-16.685773400488|-16.685773400488|-16.685773400488|-16.685773400488|-16.685773400488|-16.685773400488|-16.685773400488|-16.685773400488|-16.685773400488|-16.685773400488|-17.099748271508|-17.102220198013|-17.102220198013|-17.398666353993|-17.398666353993|-17.472383209761|14.781829545129|14.781829545129|14.607033196676|14.347527375421|14.347527375421|14.347527375421|14.038919835842|13.787352141742|13.787352141742|13.787352141742|13.778169059096|13.626298532815|13.063517099952|13.063517099952|12.899463660557|12.627102140657|12.627102140657|12.627102140657|12.627102140657|12.627102140657|12.539007300722|12.539007300722|12.539007300722|12.539007300722|12.539007300722|12.1388971216|11.646552232297|11.3206136529|11.170125888933|11.076806199937|11.019229558208|10.670976391634|10.670976391634|10.670976391634|10.670976391634|10.670976391634|10.670976391634|10.670976391634|10.670976391634|10.34275181117|10.188057447167|10.062286192281|9.927540044103|9.6100447223296|-10.630490781459|-10.630490781459|-10.630490781459|-10.630490781459|-10.645545537375|-10.776398960626|9.8390826354305|9.8390826354305|9.8390826354305|9.8390826354305|9.8390826354305|9.8390826354305|9.8390826354305|9.8390826354305|9.8390826354305
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|1.9374237683102|1.8560263345291|1.8047903770975|1.8047903770975|1.8047903770975|1.8047903770975|1.7269893084159|1.6922103469229|1.660789212105|1.6475435920527|1.6309775956509|1.6309775956509|1.6309775956509|1.6309775956509|1.6309775956509|1.6309775956509|1.6309775956509|1.6309775956509|1.6309775956509|1.6309775956509|1.5649750572705|1.56089516484|1.56089516484|1.5521057601687|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5098440193525|1.4798266317437|1.4244659670783|1.4244659670783|1.4244659670783|1.4244659670783|1.4153283182723|1.4153283182723|1.3947262915984|1.3947262915984|1.3713624844965|1.3087620467557|1.3087620467557|1.3087620467557|1.2847355505507|1.2409760871424|1.2409760871424|1.2409760871424|1.2409760871424|1.2409760871424|1.2409760871424|1.2409760871424|1.2409760871424|1.2409760871424|1.2409760871424|1.2138623042121|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1521915852349|1.1191017097148|1.1090019285582|1.1016698326842|1.1016698326842|1.1016698326842|1.1016698326842|1.1016698326842|1.1016698326842|1.1016698326842|1.1016698326842|1.1016698326842|1.1016698326842|-1.3853624627853|-1.3853624627853|-1.3853624627853|-1.3853624627853|-1.3853624627853|-1.3853624627853|-1.3853624627853|-1.3853624627853|-1.3853624627853|-1.4320694457452|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.4645165181308|-1.6233516838979|-1.6726130144278|-1.6754225258201|-1.6754225258201|-1.6754225258201|-1.7331759574199|-1.7331759574199|1.4385567400749|1.4385567400749|1.4385567400749|1.4385567400749|1.4385567400749|1.4385567400749|1.4385567400749|1.4385567400749|1.4385567400749|1.3300630421434|1.2876704947196|1.2876704947196|1.2201893943374|1.2066315713986|1.2066315713986|1.2066315713986|1.1507017550053|1.0830019311973|1.0612265005925|1.0612265005925|1.0612265005925|1.0612265005925|1.0612265005925|1.0612265005925|1.0612265005925|1.0612265005925|1.0612265005925|1.0612265005925|1.0612265005925|1.0423166829395|1.0423166829395|1.0097962637795|0.96366252060873|0.93462503349498|0.89124999880476|0.86250004768022|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.0509322984766|-1.1032580914046|0.91641473780967|0.91641473780967|0.91641473780967|0.91641473780967|0.91641473780967|0.91641473780967|0.91641473780967|0.91641473780967|0.91641473780967|0.91641473780967|0.86323856657188|0.84637616017836|0.82466191248857|0.82466191248857|0.81906877840849|0.73674308685563|0.72158599415704|0.72158599415704|0.72158599415704|0.72158599415704|0.69453997324225|0.66689165313728|0.66689165313728|0.66689165313728|0.66689165313728|0.66689165313728|0.61154626894535|0.58144694811222|0.58144694811222|0.58144694811222|0.58144694811222|0.58144694811222|0.58144694811222|0.58144694811222|0.58144694811222|0.58144694811222|0.58144694811222|0.58144694811222|0.55827440758676|0.54308266926839|0.53398074363154|0.52331190809588|0.50201326393397|0.49219262122089|0.49219262122089|0.49219262122089|0.49219262122089|0.49219262122089|0.49219262122089|0.49219262122089|0.49219262122089|0.49219262122089|0.49219262122089|0.49219262122089|0.49219262122089|0.49219262122089|0.49219262122089|0.49219262122089|0.49219262122089
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.506664721457|-10.889071641462|-10.913033516179|-10.913033516179|-10.913033516179|9.2644645346408|9.2644645346408|9.1988494808149|9.1176106592761|8.9091492140637|8.9091492140637|8.9091492140637|8.9091492140637|8.9091492140637|8.9091492140637|8.9091492140637|8.7307217876499|8.4653334055189|8.4653334055189|8.4653334055189|8.4653334055189|8.1598149840306|8.0690056253943|8.0690056253943|8.0690056253943|8.0690056253943|7.5838951986667|7.3409945083588|7.1488829534285|6.9557798875705|6.9557798875705|6.9557798875705|6.9557798875705|6.9557798875705|6.9140491266476|6.9140491266476|6.8833878591576|6.4298755410555|6.3637505640854|6.2825007030555|6.1216672337926|5.8968524311291|5.8476140073391|5.7033250280984|5.7033250280984|5.7033250280984|5.6509165707306|5.515559291325|5.515559291325|5.515559291325|5.515559291325|5.515559291325|5.2883990864864|5.1071103790194|5.0662336061167|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.8509008012112|4.8110010184509|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4672886125926|-5.4953206107223|-5.5337666398491|-5.5337666398491|-5.5337666398491|-5.6286296453968|-5.7734770605846|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.9065264642522|-5.9065264642522|-5.9065264642522|-5.9065264642522|-5.9065264642522|-5.9065264642522|-7.0083627369984|5.7487518629886|5.7487518629886|5.7487518629886|5.7487518629886|5.7487518629886|5.7487518629886|5.7487518629886|5.6586130814925|5.5345701594237|5.2339669222173|5.1171855390664|5.082743354676|5.082743354676|5.082743354676|5.082743354676|5.025270325208|4.773633778387|4.6118153866724|4.5343629733103|4.5343629733103|4.5343629733103|4.5343629733103|4.5343629733103|4.5343629733103|4.5343629733103|4.5343629733103|4.5343629733103|4.3790281132143|4.3790281132143|4.2186767970683|4.2186767970683|4.0929742560521|3.9794157330344|3.9726840195998|3.8009061472338|3.8009061472338|3.6160069987423|3.5372298078677|3.3424773830993|-3.9964985310962|-3.9964985310962|-3.9964985310962|-3.9964985310962|-3.9964985310962|-3.9964985310962|-3.9964985310962|-3.9964985310962|-3.9964985310962|-3.9964985310962|-3.9964985310962|-3.9964985310962|-3.9964985310962|-3.9964985310962|-3.9964985310962|-3.9964985310962|-3.9964985310962|-4.1133317218809|-4.4003684770828|3.5659859118524|3.5659859118524|3.5659859118524|3.5659859118524|3.5659859118524|3.5659859118524|3.5659859118524|3.5659859118524|3.5659859118524|3.5110955434445|3.3612174940776|3.3246859259816|3.2418732055262|3.1904150744345|3.1904150744345|3.1904150744345|3.1904150744345|3.1904150744345|3.1904150744345|2.8843500901224|2.5587224352097|2.5269136945115|2.4843484207112|2.4707867256678|2.4707867256678|2.4707867256678|2.3519852814715|2.2466504107626|2.219056077656|2.1209708476343|2.1209708476343|2.1209708476343|2.1209708476343|2.1010787911192|2.0238667291236|2.0238667291236|2.0238667291236|1.9087407237769|1.8074897269938|1.7816552564539|1.7640613897021|1.7450681442878|1.6922979481641|1.6862183806293|1.6862183806293|1.6862183806293|1.6862183806293|1.6862183806293|1.6862183806293|1.6862183806293|1.6862183806293|1.6862183806293|1.6862183806293|1.6862183806293|1.6862183806293|1.6862183806293|1.6862183806293|1.6862183806293
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|3.5737404936357|3.462489326111|3.4064042822449|3.4064042822449|3.4064042822449|3.4064042822449|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.2048668915578|3.1845333823366|3.1845333823366|3.1845333823366|3.1845333823366|3.1845333823366|3.1845333823366|3.1845333823366|3.161525604197|3.161525604197|3.161525604197|3.161525604197|3.161525604197|3.161525604197|3.161525604197|3.161525604197|3.161525604197|3.1039174232975|3.0837970612331|2.9809418084723|2.9809418084723|2.9809418084723|2.9809418084723|2.9809418084723|2.9809418084723|2.9628832031319|2.9628832031319|2.9628832031319|2.8004257335739|2.7743619961294|2.7234715393483|2.7234715393483|2.710523915655|2.6816932364377|2.6113257324335|2.5772988776116|2.5772988776116|2.5772988776116|2.5479617064564|2.5479617064564|2.4870515229487|2.4870515229487|2.4556128053956|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.8100153986124|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.9125512135412|-2.9641169880842|-2.9641169880842|-2.9641169880842|-2.9817966857459|-3.0192185157795|-3.0192185157795|-3.0192185157795|-3.0192185157795|-3.0206402577318|-3.0206402577318|-3.0951558260296|-3.1929078469898|-3.1929078469898|-3.1929078469898|-3.1929078469898|-3.1929078469898|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.3836607638683|-3.3836607638683|-3.3836607638683|-3.3836607638683|-3.3836607638683|-3.3836607638683|-3.7885119058121|3.0477531798351|3.0477531798351|3.0477531798351|3.0477531798351|3.0477531798351|3.0477531798351|3.0477531798351|3.0477531798351|3.0477531798351|3.0192252115804|3.0192252115804|3.0192252115804|3.0192252115804|3.0192252115804|3.0192252115804|3.0192252115804|3.0166651744855|3.0166651744855|3.0166651744855|3.0166651744855|3.0166651744855|3.0166651744855|3.0166651744855|3.0166651744855|3.0166651744855|3.0166651744855|3.0166651744855|3.0166651744855|3.0166651744855|2.9309446540896|2.9309446540896|2.8921605842448|2.8784699299131|2.8784699299131|2.6994109924407|2.6687900551791|2.5297667724815|2.4875185073446|-2.8827112683711|-2.8827112683711|-2.8827112683711|-2.8827112683711|-2.8827112683711|-2.8827112683711|-2.8827112683711|-2.8827112683711|-2.8827112683711|-2.8827112683711|-2.8827112683711|-2.8827112683711|-2.8827112683711|-2.8827112683711|-2.8827112683711|-2.8827112683711|-2.8827112683711|-2.8827112683711|-3.0113458246056|2.5445455676158|2.5445455676158|2.5445455676158|2.5445455676158|2.5445455676158|2.5445455676158|2.5445455676158|2.5445455676158|2.5445455676158|2.5445455676158|2.3844950602937|2.3172167061091|2.2252407072121|2.1706675509531|2.1706675509531|2.0580175871052|2.0580175871052|2.0580175871052|2.0580175871052|2.0580175871052|2.0533527129666|1.9944479457851|1.9944479457851|1.9543866837815|1.8504295442717|1.8199217953303|1.733802004878|1.6536088825383|1.6536088825383|1.6536088825383|1.6536088825383|1.6536088825383|1.6536088825383|1.6536088825383|1.6536088825383|1.6536088825383|1.6536088825383|1.6536088825383|1.5801210007313|1.5426281690111|1.5426281690111|1.5426281690111|1.4868090483337|1.4595904454559|1.4595904454559|1.4595904454559|1.4595904454559|1.4595904454559|1.4595904454559|1.4595904454559|1.4595904454559|1.4595904454559|1.4595904454559|1.4595904454559|1.4595904454559|1.4595904454559|1.4595904454559|1.4595904454559|1.4595904454559
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|-1.1003305920835|-1.1003305920835|-1.1003305920835|-1.1003305920835|-1.1059228754569|-1.1343587544813|-1.1753986276139|-1.2211711555044|-1.2211711555044|-1.2296346325918|-1.2390384960223|-1.2494872331674|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|-1.2437646753333|-1.2437646753333|-1.2437646753333|-1.2437646753333|-1.2437646753333|-1.2486273322659|-1.258474830583|-1.2644165597528|-1.2675032657115|-1.2675032657115|-1.2675032657115|-1.2675032657115|-1.2675032657115|-1.2675032657115|-1.2675032657115|1.0991842038358|1.0991842038358|1.0991842038358|1.0991842038358|1.0579824720185|1.0055360500858|0.96226227999237|0.944180251498|0.9107558940726|0.90636535545404|0.90636535545404|0.88189510957452|0.88189510957452|0.88189510957452|0.88189510957452|0.84432786654601|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-1.0020748998011|-1.0123054313754|-1.0158949183198|-1.0334429384793|-1.0334429384793|-1.0334429384793|-1.0577143531735|-1.062460390693|-1.0977337967092|-1.1301034426167|-1.1301034426167|-1.1440038455277|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1733746623108|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.193353601619|-1.193353601619|-1.193353601619|0.84590632490955|0.84590632490955|0.84590632490955|0.84590632490955|0.84590632490955|0.84590632490955|0.84590632490955|0.84590632490955|0.75216828001677|0.75216828001677|0.68407581926649|-0.94810346116657|-0.94810346116657|-0.94810346116657|-0.94810346116657|-0.94810346116657|-0.94810346116657|-0.94810346116657|-0.94810346116657|-0.94810346116657|-0.94810346116657|-0.94810346116657|-0.97567049055226|-1.0257450087085|-1.0786055804639|-1.0962284109492|0.82765834196145|0.82765834196145|0.82765834196145|0.82765834196145|0.82765834196145|0.82765834196145|0.82765834196145|0.82765834196145|0.82765834196145|0.826985639355|-1.0565773699987|-1.0565773699987|-1.0565773699987|-1.0565773699987|-1.0565773699987|-1.0565773699987|-1.0565773699987|-1.0700859564662|-1.0995145107406|-1.0995145107406|-1.0995145107406|-1.0995145107406|-1.0995145107406|-1.0995145107406|-1.1516828200439|-1.1890919927336|-1.2015047932245|-1.2015047932245|-1.2015047932245|-1.2144497593881|-1.2471663875316|-1.348518240555|1.0055353507909|0.98751272138653|0.98751272138653|0.97377882545139|0.97377882545139|0.97377882545139|0.97377882545139|0.93308758012614|0.93271712443247|0.93271712443247|0.93271712443247|0.93271712443247|0.93271712443247|0.93271712443247|0.93271712443247|0.87857455435742|0.86008281645233|0.85518220459558|0.85518220459558|0.85518220459558|0.8394200574895|0.8394200574895|0.8394200574895|0.8394200574895|0.8394200574895|0.8394200574895|0.8394200574895|0.81324453944853|0.79304948112359|0.76740679317775|0.76740679317775|0.72767422788741|0.68963806158307|0.66237562371628|0.61717494006539|0.61717494006539|0.61717494006539|0.61717494006539|0.61717494006539|0.61241659053591|0.61157397570905|0.58719007582204|0.58719007582204|0.54965562192088|0.51951311065686|0.51951311065686|0.50172718962238|0.50172718962238|0.50172718962238|0.50172718962238|0.50172718962238|0.50172718962238|0.50172718962238|0.50172718962238|0.50172718962238|0.50172718962238|0.50172718962238|0.50172718962238|0.50172718962238
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|-142.74449752546|-142.74449752546|-142.74449752546|-147.83983064661|-147.83983064661|-147.83983064661|-147.83983064661|-148.63703395007|-149.54799162202|-149.54799162202|-149.54799162202|-149.54799162202|-149.54799162202|-149.54799162202|-149.54799162202|-149.54799162202|-152.84166130813|135.24730749991|135.24730749991|135.24730749991|135.24730749991|135.24730749991|135.24730749991|135.24730749991|135.24730749991|131.81367906891|131.30225232736|131.30225232736|131.30225232736|131.30225232736|131.30225232736|131.30225232736|131.30225232736|123.6897321663|119.72414122265|119.19704659477|119.19704659477|119.19704659477|118.87555055283|118.87555055283|118.83782757281|117.4459273921|112.73714019044|108.9132863296|108.9132863296|108.9132863296|108.9132863296|108.9132863296|108.9132863296|108.9132863296|105.46633949557|105.46633949557|104.68204413828|104.38895346446|104.38895346446|104.38895346446|104.11883509737|101.42925986296|100.4947361311|98.018041434185|96.892335932804|96.892335932804|93.760927881745|93.420006467569|93.420006467569|93.420006467569|93.420006467569|93.420006467569|92.060565844364|89.707848751089|87.372052947174|85.279513313312|85.279513313312|84.893933927542|84.893933927542|84.893933927542|84.893933927542|84.893933927542|84.893933927542|84.893933927542|84.893933927542|84.893933927542|84.893933927542|84.199366741187|83.206520483236|80.75057985754|79.748422436926|78.093178319604|78.093178319604|75.884537201937|75.884537201937|74.371571760686|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-88.840324955823|-89.375433589371|-89.375433589371|-89.375433589371|-92.694920965369|-92.694920965369|-92.932686536771|-97.814653097769|-99.330726291493|-100.10139578338|-100.10139578338|-100.10139578338|-102.13154812384|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-110.49076180776|-110.89418014244|-112.92520124333|-115.84796323768|-115.84796323768|-121.39273823623|97.549065822992|97.549065822992|97.549065822992|97.549065822992|97.549065822992|97.549065822992|97.549065822992|97.549065822992|94.470077137852|-110.73109061473|-110.73109061473|-110.73109061473|-110.73109061473|-110.73109061473|-110.73109061473|-110.73109061473|-110.73109061473|-110.73109061473|-110.73109061473|-110.73109061473|-110.73109061473|-110.73109061473|-110.73109061473|-114.72065530611|90.017252909042|90.017252909042|90.017252909042|90.017252909042|90.017252909042|90.017252909042|87.305280670962|87.186331837071|87.186331837071|83.930924619451|80.367694021612|-97.783893930566|-97.783893930566|-97.783893930566|-97.783893930566|-97.783893930566|-97.783893930566|-97.783893930566|-97.783893930566|-97.783893930566|-97.783893930566|-97.783893930566|-97.783893930566|-97.783893930566|-99.342104129937|83.845359816678|83.845359816678|83.845359816678|83.845359816678|83.845359816678|83.845359816678|83.845359816678|83.845359816678|83.845359816678|83.845359816678|82.778727653433|-99.604641696808|-99.604641696808|-99.604641696808|-99.604641696808|-99.604641696808|-99.604641696808|-99.604641696808|-99.604641696808|-99.604641696808|-99.604641696808|-99.604641696808|-99.604641696808|-99.604641696808|-99.604641696808|-99.604641696808|83.463722965642|83.463722965642|83.463722965642|83.463722965642|83.463722965642|83.463722965642|83.463722965642|83.463722965642|81.107474827683|77.187194744653|75.800916879642|75.800916879642|74.178844567272|74.178844567272|71.712608889444|67.500537891751|67.500537891751|67.500537891751|67.262861097962|67.262861097962|67.262861097962|65.313180540569|64.590758428052|62.499179320285|61.81657618646|61.81657618646|58.69174850389|56.810274843867|55.984195873136|55.737992362838|54.536162868688|54.536162868688|54.536162868688|54.536162868688|54.536162868688|54.536162868688|54.536162868688|54.536162868688|54.536162868688|54.536162868688|54.536162868688|54.536162868688
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|11.183443997439|11.078270989586|10.747522863998|10.591568544399|10.591568544399|10.591568544399|10.591568544399|10.591568544399|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.138145482848|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.6047598224015|9.5680984279661|9.5680984279661|-10.567190118666|-10.567190118666|-10.567190118666|-10.567190118666|-10.567190118666|-10.741322142146|-10.760490369354|-10.760490369354|-10.760490369354|-10.760490369354|-10.760490369354|-10.760490369354|-10.760490369354|-10.882044542356|-10.882044542356|-10.882044542356|9.5501151397991|9.5501151397991|9.5501151397991|9.5501151397991|9.5501151397991|9.5501151397991|9.5501151397991|9.5501151397991|9.5501151397991|9.5501151397991|9.5279060287793|9.2843397373976|9.1492663748862|-10.409155498632|-10.409155498632|-10.409155498632|-10.409155498632|-10.409155498632|-10.409155498632|-10.409155498632|-10.409155498632|-10.565173081434|-10.909636316339|-11.251818243707|-11.321464026465|-11.438098971448|-11.438098971448|-11.438098971448|-11.438098971448|-11.571776885017|-11.76741060629|-11.76741060629|-11.76741060629|-11.76741060629|9.5650206665392|9.5650206665392|9.5650206665392|9.5650206665392|9.5650206665392|9.5650206665392|9.5650206665392|9.5650206665392|9.5650206665392|9.5650206665392|9.2720444033431|9.2720444033431|9.2720444033431|9.2720444033431|9.2720444033431|9.2720444033431|8.9039382216982|8.8932768567949|8.8932768567949|8.8932768567949|8.8932768567949|8.8932768567949|8.7955584498466|8.7955584498466|8.7955584498466|8.6945095031594|8.1772333217037|7.5974813117332|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-11.662655990931|10.352410817138|10.352410817138|10.352410817138|10.352410817138|10.352410817138|10.352410817138|10.352410817138|10.352410817138|10.352410817138|10.352410817138|9.7018653198428|9.7018653198428|9.6015000044499|9.6015000044499|9.4200344035537|9.4200344035537|9.4200344035537|9.1621643584212|9.1621643584212|9.1621643584212|9.1621643584212|9.1621643584212|9.1621643584212|9.1621643584212|9.1621643584212|9.1621643584212|9.1621643584212|9.1621643584212|9.0443426351158|9.0443426351158|9.0443426351158|9.0443426351158|9.0443426351158|9.0443426351158|9.0443426351158|8.6287144268452|8.5230164621603|8.0166847545054|7.8179831326169|7.5294259720558|7.1243618520889|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-8.95683454485|-9.1031408629798|-9.1031408629798|-9.1031408629798|-9.4146005668004|-9.564556682304|-9.7932082875846|8.2212716086087|8.2212716086087|8.2212716086087|8.2212716086087|8.2212716086087|8.2212716086087|8.2212716086087|8.2212716086087|8.2212716086087|8.2004780637344|8.2004780637344|8.2004780637344|8.2004780637344|8.1716424477453|8.0123805483574|7.9407168740101|7.9407168740101|7.6135742790244|7.3511936009749|7.0091036757743|6.9867821756243|6.7675355080366|6.6918640734239|6.6918640734239|6.6918640734239|6.6918640734239|6.6918640734239|6.6918640734239|6.3704042833695|6.3410045484314|6.1138939437612|5.9626601070546|5.9022317871488|5.9022317871488|5.9022317871488|5.9022317871488|5.9022317871488|5.9022317871488|5.9022317871488|5.9022317871488|5.9022317871488|5.9022317871488|5.9022317871488|5.9022317871488|5.9022317871488|5.9022317871488|5.8902863701966|5.8902863701966
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.4251939884311|-6.6581792507106|-6.6581792507106|-6.6581792507106|-6.6581792507106|-6.7001990381804|-7.0724436247709|-7.2122759304374|-7.2122759304374|-7.267528768152|-7.5866900673818|6.0358368332069|6.0358368332069|6.0358368332069|6.0358368332069|6.0358368332069|6.0358368332069|6.003205721554|6.003205721554|6.003205721554|5.9505283879561|5.9505283879561|5.9505283879561|5.9505283879561|5.9133601066876|5.9133601066876|5.9133601066876|5.9133601066876|5.9133601066876|5.8818028794159|5.8818028794159|5.8384946960303|5.8384946960303|5.8384946960303|5.804994280481|5.4794379156427|5.3421586389135|5.3421586389135|5.3421586389135|5.3421586389135|5.3421586389135|5.3421586389135|5.0990652105092|5.0917393124632|4.8858215451828|4.8831349082116|4.7751499488755|4.5662774327512|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5171381049488|4.4184868659282|4.3210965886937|4.1984405004566|4.0475809470598|4.0475809470598|3.9171832641545|3.9171832641545|3.9171832641545|3.9171832641545|3.9171832641545|3.9171832641545|3.9171832641545|3.9171832641545|3.9024259338316|3.7926954968701|3.7415296100773|3.7415296100773|3.7415296100773|3.7415296100773|3.7415296100773|3.7415296100773|3.7415296100773|3.7415296100773|3.707810430968|3.323574142482|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.8307970754619|-4.858226323912|-4.858226323912|-4.858226323912|-4.9130292742224|-5.0039215318331|-5.3893570891098|-5.8053970856883|-6.0376634645703|-6.0846260441942|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.2445005797846|-6.4696303090322|-6.4696303090322|-6.6934778647145|-6.823973575644|5.3503203516164|5.3503203516164|5.3503203516164|5.3503203516164|5.3503203516164|5.3503203516164|5.3503203516164|5.1048003705517|4.8125316576918|4.8125316576918|4.6961405636952|4.6961405636952|4.6961405636952|4.3190450273273|4.1000497961836|4.0440549786849|4.0440549786849|4.0440549786849|4.0440549786849|4.0440549786849|4.0440549786849|4.0440549786849|4.0440549786849|4.0440549786849|3.7689500579087|3.7660557968581|3.7449401684041|3.7449401684041|3.7449401684041|3.7449401684041|3.4832671027973|-4.6650057692178|-4.6650057692178|-4.6650057692178|-4.6650057692178|-4.6650057692178|-4.6900077709456|-4.6900077709456|-4.6900077709456|-4.847786440772|-5.0486516183418|-5.1129461996867|-5.1910514029213|4.2193068908248|4.2193068908248|4.2193068908248|4.2193068908248|4.2193068908248|4.2193068908248|4.2193068908248|4.2193068908248|4.2193068908248|4.2193068908248|4.2193068908248|4.2193068908248|4.2193068908248|4.2193068908248|4.0475632533534|-5.1360435847556|-5.1360435847556|-5.1360435847556|-5.1360435847556|-5.1360435847556|-5.1360435847556|-5.1360435847556|-5.1360435847556|-5.2894928062531|-5.4972141942021|-5.6524601998855|-6.0217049103503|-6.0217049103503|-6.0217049103503|-6.0217049103503|-6.0217049103503|-6.0217049103503|-6.0217049103503|-6.0217049103503|-6.0730053828298|-6.1686425540099|-6.1686425540099|-6.1686425540099|-6.2512697216813|-6.3564444026025|-6.3564444026025|-6.6777157210279|5.4065184861537|5.4065184861537|5.4065184861537|5.4065184861537|5.4065184861537
00134|32524|/equities/albemarle|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|-24.835413800728|-24.835413800728|-24.835413800728|-24.835413800728|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|22.320667591375|22.320667591375|22.320667591375|22.320667591375|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.097788599301|22.097788599301|21.803441186953|21.803441186953|21.59832349948|21.59832349948|21.501687685423|21.501687685423|21.501687685423|21.501687685423|21.501687685423|21.418541872693|-23.454119336657|-23.454119336657|-23.454119336657|-23.454119336657|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013||-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|21.850034738178|21.850034738178|21.850034738178|21.850034738178|21.819482830492|21.732941437316|21.732941437316|-23.378595862733|-23.378595862733|-23.378595862733|-23.378595862733|-23.378595862733|-23.378595862733|-23.438760057332|-23.438760057332|-23.719733096099|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-24.336554011921|-24.553989264987|-24.553989264987|-24.553989264987|-24.553989264987|-24.553989264987|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-25.582546480497|-25.582546480497|-26.014494957747|-26.794438960621|-27.195487581435|-27.452208822241|-28.00578733867|-28.055962128799|-28.055962128799|-28.055962128799|-28.055962128799|-28.055962128799|-28.055962128799|-28.055962128799|-28.055962128799|-28.055962128799|-28.055962128799|-28.518291733178|-28.995323999626|-29.060545245616|-29.060545245616|-29.060545245616|-29.060545245616|-29.420782443272|-29.420782443272|-29.420782443272|-29.420782443272|-29.420782443272|-29.420782443272|-29.420782443272|-29.420782443272|-29.420782443272|-29.470869669635|26.234116402893|26.234116402893|26.234116402893|25.369540934412|25.369540934412|25.369540934412|24.830601326457|24.030668699997|23.152409514075|22.837121813701|22.499579581074|22.37379708746|22.37379708746|22.37379708746|22.37379708746|22.37379708746|22.37379708746|22.37379708746|22.37379708746|22.37379708746|21.962552658485|21.681725731344|21.564695825015|21.225611827299|21.225611827299|21.081234770268|20.966927878558|20.93547542062|20.640528334143|19.577254865967|19.473615856527|18.90790665984|18.784838443265|18.784838443265|18.784838443265|18.732041841597|18.423380752239|18.39320086973|18.04688972386|18.029432154392|18.029432154392|17.713814365307|17.195349176106|-19.253311234211|-19.253311234211|-19.253311234211|-19.253311234211|-19.253311234211|-19.253311234211|-19.366852175003|-19.366852175003|-19.366852175003|-19.366852175003|-19.366852175003|-19.366852175003|-19.366852175003|-19.366852175003|-19.72427960105|-20.871267627395
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|2.9979920481289|2.9466579197341|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3877184000134|-3.440231034965|-3.440231034965|-3.440231034965|-3.4885899731524|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8197186395003|2.8197186395003|2.8197186395003|2.8197186395003|2.786909677858|2.7778459098861|2.7778459098861|2.7778459098861|2.7403844227311|2.6554271368977|2.548252320819|2.4875025622634|2.4677259107299|2.4677259107299|2.4677259107299|2.4677259107299|2.4677259107299|2.4291399076987|2.4057108776888|2.3457899774799|2.2530999940512|2.2206666648253|2.2046296132785|2.132366155384|2.0876124950078|2.0876124950078|2.0458470261673|2.0458470261673|2.0458470261673|1.9542744200075|1.9047532031767|1.9047532031767|1.9047532031767|1.9047532031767|1.9036147274167|1.8395719172327|1.7989688186478|1.7694097457805|1.7654552987857|1.7560614735598|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.6890005278807|1.6688894484023|1.6472708984632|1.6472708984632|1.6286342656633|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8586281004306|-1.9012534290284|-1.9530594050586|-1.9576041749597|-1.9576041749597|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-2.0153343487962|-2.0664825559969|-2.0722028349633|-2.1122205064176|-2.1122205064176|-2.1122205064176|-2.1122205064176|-2.1929264852882|-2.1929264852882|-2.1960294389592|-2.2270979738021|-2.2270979738021|-2.2270979738021|1.9606677734885|1.9606677734885|1.9606677734885|1.9606677734885|1.9606677734885|1.9606677734885|1.9606677734885|1.9606677734885|1.8051863604159|1.7379847757652|1.6822053185916|1.648005921732|1.6183399172741|1.5948220659316|1.5553578457369|1.5315087196047|1.5072319106719|1.4908132240134|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4558978081422|1.4109975630129|1.3749973237608|1.3183303740394|1.2648114988949|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2254501237435|1.2027458936454|1.2027458936454|1.2027458936454|1.2027458936454|1.2027458936454|1.2027458936454|1.2027458936454|1.2027458936454|1.1452732848327|1.0836369314901|1.0573744088535|1.0554160244073|1.0437141759465|1.0437141759465|1.0437141759465|1.0437141759465|1.0437141759465|1.0437141759465|1.0437141759465|0.98562592427119|0.98562592427119|0.98562592427119|0.98562592427119|0.91625099226483|0.88750109456919|0.86444564089668|0.85938405908359|0.83042673840803|0.8215852619838|0.79787249384449|0.7862623171812|0.7862623171812|0.77640260444809|0.75600288959267|0.74611428878839|0.73568256256906|0.6974250548187|-0.78992433145918|-0.78992433145918|-0.78992433145918|-0.78992433145918|-0.78992433145918|-0.78992433145918|-0.78992433145918|-0.78992433145918|-0.78992433145918|-0.82324926605134|-0.82527698135275|-0.83030776023753|-0.84867530994821|-0.8657503153793|-0.87432134579631|-0.87432134579631|-0.89591257584329|-0.90192913361827|-0.90192913361827|-0.90769904132728
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-28.544457126374|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.364724406602|26.264128288866|26.264128288866|26.264128288866|26.264128288866|26.264128288866|26.264128288866|25.700697352755|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.473754333513|25.075376279876|25.075376279876|25.019861600714|24.470957753743|24.222174535952|23.978551584945|23.978551584945|23.978551584945|23.660064104734|23.660064104734|23.498404374319|22.942671527021|22.852968363357|22.674409712235|22.542121715987|22.477357462208|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|21.878918880952|-24.296039700804|-24.296039700804|-24.296039700804|-24.296039700804|-24.296039700804|-24.296039700804|-24.296039700804|-24.296039700804|-24.296039700804|-24.296039700804|-24.93170984619|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.463822819657|-25.604247810517|-25.829374793576|-25.829374793576|-25.829374793576|-25.829374793576|-25.829374793576|-25.829374793576|-25.829374793576|-26.500215011258|-26.500215011258|-26.500215011258|-26.500215011258|-26.64629626356|-26.64629626356|-26.64629626356|-26.64629626356|-26.64629626356|-26.64629626356|-26.64629626356|-26.64629626356|-26.848662748187|-27.127957863111|-27.452175823074|-27.515080302705|-27.515080302705|-27.515080302705|-27.515080302705|-27.515080302705|-27.515080302705|-27.515080302705|-29.202867236126|-29.65707452031|-30.099505235085|-30.099505235085|-30.099505235085|-31.226117347489|28.311769360587|28.311769360587|28.311769360587|28.311769360587|28.311769360587|28.311769360587|28.311769360587|28.311769360587|28.311769360587|28.311769360587|-31.244919796181|-31.244919796181|-31.244919796181|-31.244919796181|-31.43491037178|-31.771000671387|-31.771000671387|-32.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.3205806178109|-9.5989785903312|-9.8127541270099|-9.8158379358541|-9.880355751869|-9.880355751869|-10.092061692208|-10.36506889234|-10.481187692064|-10.796319924877|-11.17865342351|-11.17865342351|-11.17865342351|-11.17865342351|-11.17865342351|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6204252584225|9.6204252584225|9.6204252584225|9.6204252584225|9.1654722274946|8.9366352361228|8.7858063827656|8.7858063827656|8.7858063827656|8.7858063827656|8.7418597640695|8.7418597640695|8.6185304723774|8.6185304723774|8.4644779720345|8.397638249632|8.397638249632|8.397638249632|8.397638249632|8.1868205867833|8.0403560358756|7.6965068930247|7.6772204833587|7.6772204833587|7.6772204833587|7.6772204833587|7.6772204833587|7.6772204833587|7.6772204833587|7.6230224456346|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.2386523222565|7.190495494924|7.190495494924|7.190495494924|7.190495494924|7.190495494924|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.3688014546214|-8.520890399171|-8.7309891342599|-8.8622102074578|-8.9051099745763|-8.9051099745763|-8.9051099745763|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-9.0756510523641|-9.0756510523641|-9.0756510523641|-9.1918347177333|-9.8237052027193|-9.9556235403445|-9.9556235403445|-10.059905810933|-10.059905810933|-10.411562199704|-12.159513256409|9.2653668191531|9.2653668191531|9.2653668191531|9.2653668191531|9.2653668191531|9.2653668191531|9.2653668191531|9.2653668191531|9.1537407533437|-11.284311393003|-11.284311393003|-11.284311393003|-11.284311393003|-11.284311393003|-11.284311393003|-11.284311393003|-11.284311393003|-11.284311393003|-11.284311393003|-11.284311393003|-11.284311393003|-11.572568155108|-11.659096889509|-11.659096889509|-11.880107699514|9.7052325147017|9.7052325147017|9.7052325147017|9.7052325147017|9.7052325147017|9.6880361126114|9.5489291136186|8.8317026141152|8.8317026141152|8.5098527348398|8.5098527348398|8.5098527348398|8.433725029932|-9.646504407371|-9.646504407371|-9.646504407371|-9.646504407371|-9.646504407371|-9.646504407371|-9.646504407371|-9.646504407371|-9.646504407371|-9.7400304371421|-9.7400304371421|-9.7400304371421|-9.7400304371421|-9.7400304371421|-9.7400304371421|-9.7400304371421|-9.8455892728771|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.3433156724976|8.2225726706238|7.9656361057197|7.5851512963943|7.2973898312971|6.8130743353363|6.8130743353363|6.7169092668923|6.7169092668923|6.7169092668923|6.7169092668923|6.7169092668923|6.7169092668923|6.5293436595501|6.2570486674377|6.1428316312442|6.0842572800992|5.9969525196682|5.5547561560308|-6.9238256520974|-6.9238256520974|-6.9238256520974|-6.9238256520974|-6.9822241241302|-6.9822241241302|-6.9822241241302|-6.9822241241302|-6.9822241241302|-7.0474711981709|6.0990628991522|6.0990628991522|6.0990628991522|6.0990628991522|6.0990628991522
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|0.80150739735492|0.7975505746715|0.7975505746715|0.7975505746715|0.7975505746715|0.76133822619571|0.76133822619571|0.76133822619571|0.75482024550055|0.74480023979715|0.66422251528691|-0.72851507878501|-0.72851507878501|-0.72851507878501|-0.72946118553698|-0.73551244029536|-0.76001380427164|-0.7783486914136|-0.79149851992152|-0.79277614967053|-0.793180391205|-0.793180391205|-0.81797820662199|-0.83386466607715|-0.84818296747368|-0.8518699475677|-0.85596659211662|-0.88885175550809|-0.89483528628206|-0.91259476425753|-0.93177192942419|-0.94803815966583|-0.94803815966583|-0.94803815966583|-0.94803815966583|-0.94803815966583|-0.94803815966583|-0.94803815966583|-0.94803815966583|-0.94948685043098|-0.95665205709406|-0.97516897312214|-0.98104111963242|-0.98104111963242|-0.98104111963242|-0.9850456892752|-0.99227298622919|-1.0078678816139|-1.0078678816139|-1.0107011014517|-1.0107011014517|-1.0141989037205|-1.0141989037205|-1.0246654765263|0.95600759219203|0.95600759219203|0.95600759219203|0.94278622149399|0.9402298927181|0.9402298927181|0.9324776596353|0.92557619460383|0.92557619460383|0.92557619460383|0.92557619460383|0.92557619460383|0.90564022735268|0.88071134769817|0.8591237507915|0.811248606295|-0.908335062272|-0.908335062272|-0.92315007184021|-0.93961118033718|-0.94546391959471|-0.94546391959471|-0.94546391959471|-0.94546391959471|-0.94546391959471|-0.94546391959471|-0.94546391959471|-0.94546391959471|-0.94546391959471|-0.95940437907956|0.88814274844096|0.88814274844096|0.88238083186598|0.86764537695217|0.85960597465621|0.85289552554142|0.8471549563527|0.8471549563527|0.83961661578549|0.82846290669323|0.8099587615053|0.80773196901658|0.77948393934277|0.77948393934277|0.77942657595771|0.75991839640558|0.74490935463838|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.65776508232579|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.85354498795895|-0.87504996052746|-0.95005551964447|-0.98302774156667|-0.98302774156667|-0.98302774156667|-0.98302774156667|-1.1072530318801|-1.2791700550256|-1.3377710144131|-1.3377710144131|-1.3377710144131|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3431655631291|-1.3818506715283|-1.4118595787998|-1.4118595787998|-1.4118595787998|-1.4615106394022|-1.5220994499162|1.3203236237885|1.3203236237885|1.3203236237885|1.319804007888|1.3103377764757|1.23315307888|1.174614546394|1.157349491225|1.1426105367986|1.0879005643889|1.079993976346|-1.302493409433|-1.302493409433|-1.302493409433|-1.302493409433|-1.302493409433|-1.302493409433|-1.302493409433|-1.302493409433|-1.302493409433|-1.3183868901696|-1.3183868901696|-1.3637632746129|-1.3894283094563|-1.3894283094563|-1.3894283094563|-1.4202015474622|-1.4202015474622|-1.4202015474622|-1.4202015474622|-1.4202015474622|-1.4841128140892|-1.5011229888767|-1.5011229888767|-1.5011229888767|-1.5011229888767|-1.519373086332|-1.519373086332|-1.519373086332|-1.5748590200463|1.3486144208183|1.3486144208183|1.3486144208183|1.3486144208183|1.3486144208183|1.3486144208183|1.3486144208183|1.3486144208183|1.3486144208183|1.3486144208183|1.3486144208183|1.3486144208183|1.3486144208183|1.3486144208183|1.3486144208183|1.3451271082814|1.335141151686|1.3151568699099|1.3018409927926|1.2776010787312|1.2455568681312|1.2455568681312|1.2361742799097|1.1799804073147|1.1799804073147|1.1799804073147|1.1799804073147|1.1799804073147|1.1799804073147|1.1799804073147|1.1799804073147|1.1222004737647|1.0652227298189|1.0313586477624|0.99984293560044|0.99036162993368|0.99036162993368|0.96373509589232|0.92192789386154|0.91206873769807|0.91206873769807|0.91206873769807|0.91206873769807|0.91206873769807|0.90145547588431|0.90145547588431|0.90145547588431|0.90145547588431|0.90145547588431|0.90145547588431
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|-11.657942233792|-11.657942233792|-11.657942233792|-11.657942233792|-11.942412276773|-11.942412276773|-11.942412276773|-11.942412276773|-11.942412276773|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.375688280911|10.332987112305|10.104430139618|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.8510156165346|9.5494637090463|9.5494637090463|9.3566265192848|9.3468075424677|9.2103414171543|9.0881575074026|8.8950705015891|8.8950705015891|8.7945255293849|8.7945255293849|8.7945255293849|8.7945255293849|8.6472509188125|8.2375012815738|7.9550014006588|7.8123468513221|7.8123468513221|7.7842750146356|7.7695368163339|7.7695368163339|7.6328182609602|7.6097981567432|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.592758220363|7.5002862015569|7.3742072890427|7.2523076625405|7.2523076625405|7.2523076625405|7.2523076625405|7.2523076625405|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.3244251425856|-8.4699170253667|-8.6199077127149|7.529377373434|7.529377373434|7.529377373434|7.529377373434|7.529377373434|7.529377373434|7.529377373434|7.529377373434|7.3470859090232|7.1267620236502|6.9595828300182|6.9595828300182|6.9029186047568|6.9029186047568|-8.0721817272649|-8.0721817272649|-8.0721817272649|-8.0721817272649|-8.0721817272649|-8.0721817272649|-8.0721817272649|-8.0721817272649|-8.3052017708339|-8.4043850628581|-8.4043850628581|-8.4787611396276|-8.8102901148755|-9.0756404191295|-9.0756404191295|-9.0756404191295|-9.0756404191295|-9.0756404191295|-9.0756404191295|-9.0756404191295|-9.0756404191295|-9.0756404191295|-9.0756404191295|-9.0756404191295|-9.0756404191295|-9.0756404191295|-9.0756404191295|-9.0756404191295|-9.1384889847747|-9.182128861467|-9.182128861467|-9.182128861467|-9.182128861467|-9.182128861467|-9.1976077076215|-9.1976077076215|-9.1976077076215|-9.1976077076215|-9.1976077076215|-9.1976077076215|-9.1976077076215|-9.1976077076215|-9.1976077076215|-9.4928974041695|-9.5233216267041|-9.5233216267041|-9.5233216267041|-9.5233216267041|-9.5233216267041|-9.5233216267041|-9.5500279004451|8.2675921182192|8.2675921182192|8.2675921182192|8.2675921182192|8.2675921182192|8.2675921182192|8.2675921182192|8.2675921182192|8.2675921182192|8.2675921182192|8.2675921182192|8.2675921182192|8.2675921182192|8.2675921182192|8.2675921182192|8.2675921182192|8.2675921182192|8.2675921182192|8.0028806505774|7.8414747104198|7.8414747104198|7.8414747104198|7.4760827339524|7.194536239663|7.0605958907243|7.0259824996667|7.0259824996667|6.9388695034139|6.8809660047019|6.8132985354398|6.8132985354398|6.8132985354398|6.8132985354398|6.6419982381368|6.5383314763732|6.2631460996941|6.0707179807375|-7.0358340742626|-7.0358340742626|-7.0358340742626|-7.0358340742626|-7.0358340742626|-7.0358340742626|-7.1537046170277|-7.207289548573|-7.207289548573|-7.2586550401947|-7.3762831342773|6.6071663364811|6.6071663364811|6.6071663364811|6.6071663364811
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|5.9312139197315|5.9312139197315|5.8169042185639|5.6026712872027|5.5471392337916|5.5471392337916|5.5471392337916|5.5471392337916|5.5471392337916|5.5471392337916|5.5471392337916|5.5471392337916|5.3235056037812|5.3235056037812|5.3209328233347|5.3209328233347|5.1959340101746|5.1959340101746|5.1959340101746|5.1959340101746|5.1959340101746|5.0171487868128|4.8112764689986|4.537529425893|4.4721779862548|4.4721779862548|4.4721779862548|4.4721779862548|4.4721779862548|4.4721779862548|4.1074198395571|3.8349110716538|3.8015678319618|3.7889642619739|3.6949603716146|3.6410669926814|3.4322965679359|3.2903294229719|3.2353660954604|3.1437402051433|3.1272973713249|3.1272973713249|3.1272973713249|3.1272973713249|3.1272973713249|3.0962684707677|3.0962684707677|3.0962684707677|3.0962684707677|3.0962684707677|2.9052982944952|2.82286445244|2.82286445244|2.82286445244|2.690404975236|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4848910555604|-3.6365456962324|-3.745179684435|-3.745179684435|-3.745179684435|-3.745179684435|-3.745179684435|-3.745179684435|-3.745179684435|-3.745179684435|-3.745179684435|-3.745179684435|-3.7946440991149|-3.8601602245686|-3.89908660063|-3.89908660063|-3.9589850307488|-4.0249834061755|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.1464280157931|-4.2399200763578|-4.3393555312548|-4.3542840777938|-4.4997600249786|-4.9002888922712|-5.2608765501469|4.3103134072487|4.3103134072487|4.3103134072487|4.3103134072487|4.3103134072487|4.3103134072487|4.3103134072487|4.3103134072487|4.3103134072487|4.3103134072487|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|4.0806553710955|3.7906514067795|3.7906514067795|3.7906514067795|3.7906514067795|3.7906514067795|3.7906514067795|3.7906514067795|3.7906514067795|3.7906514067795|3.6407238001455|3.3291966252986|3.3291966252986|3.3291966252986|3.3291966252986|3.3291966252986|3.3291966252986|3.3291966252986|3.3291966252986|3.3291966252986|3.3291966252986|3.3291966252986|3.3291966252986|3.3291966252986|3.3291966252986|3.3291966252986|3.3291966252986|3.3291966252986|3.3291966252986|3.2857739454578|-3.9833807206265|-3.9833807206265|-3.9833807206265|-3.9833807206265|-3.9833807206265|-4.1070896758097|-4.2423217576365|-4.2848020175673|-4.3012987718143|-4.3012987718143|-4.4414430575412|-4.562148142649|-4.562148142649|-4.562148142649|-4.562148142649|-4.562148142649|-4.562148142649|-4.562148142649|-4.6251210896484|-4.6251210896484|-4.6695789461127|-4.6828654877335|-4.7491548728538|-4.7491548728538|-4.8814873194489|-4.8814873194489|-5.0001076665671|-5.0001076665671|-5.2334531376927|-5.3849479699762|-5.5454975261326|-5.6158484257927|-5.6158484257927|-5.6158484257927|-5.6158484257927|4.8001685676712|4.8001685676712|4.8001685676712|4.8001685676712|4.7085206837277|4.6222450568521|4.5702724803647|4.5269693918979|4.5221881411645|4.3885423101952|-5.115531649725|-5.115531649725|-5.115531649725|-5.115531649725|-5.115531649725|-5.115531649725|-5.115531649725|-5.115531649725|-5.115531649725|-5.115531649725|-5.115531649725|-5.115531649725|-5.115531649725
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|7.17258950748|7.1562104388294|7.052567778891|7.052567778891|7.052567778891|7.052567778891|6.9584085796339|-8.7996648095718|-8.7996648095718|-8.7996648095718|-8.7996648095718|-8.7996648095718|-8.7996648095718|-8.7996648095718|-8.7996648095718|-8.7996648095718|-8.7996648095718|7.0912118265642|7.0912118265642|7.0912118265642|7.0912118265642|7.0912118265642|7.0912118265642|7.0912118265642|6.7585004849356|6.7585004849356|6.7585004849356|6.7585004849356|6.7585004849356|6.7585004849356|6.7585004849356|6.7585004849356|6.7585004849356|6.7168881279278|6.7168881279278|6.7168881279278|6.7168881279278|6.6342258675835|6.6342258675835|6.6342258675835|6.6342258675835|6.6342258675835|6.6342258675835|6.2869175257441|6.123797344075|6.1107639932985|6.1107639932985|6.1107639932985|6.1107639932985|5.8441821363629|5.7724247273539|5.7121384206452|5.7101536661429|5.5846153795766|5.5767946574475|5.4342162977088|5.2891294305445|5.0412547395098|4.8897278359055|4.73469747995|4.6637514138627|4.6637514138627|4.6637514138627|4.6637514138627|4.6637514138627|4.6637514138627|4.6637514138627|4.6637514138627|4.6113903019613|4.3065448308197|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2041887686868|-5.0516541611099|-5.0516541611099|-5.0516541611099|-5.0516541611099|-5.0516541611099|-5.0516541611099|-5.0516541611099|-5.0516541611099|-5.0516541611099|-5.2257267248789|-5.2500846742656|-5.2500846742656|-5.2500846742656|-5.3379444616707|-5.3379444616707|-5.3379444616707|-5.3379444616707|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.490286384435|-5.5147178672655|-5.5147178672655|-5.5147178672655|-5.5147178672655|-5.5190958386713|-5.5190958386713|-5.6573288844751|-5.6964767957977|-5.8224470773131|-5.8224470773131|-5.8224470773131|-5.8224470773131|-5.8224470773131|-5.8224470773131|-5.8697632215833|-5.8697632215833|-5.8697632215833|-5.8697632215833|-6.280847949277|-6.4014973844539|4.9397289232658|4.9397289232658|4.9397289232658|4.9397289232658|4.9397289232658|4.9397289232658|4.9397289232658|4.9397289232658|4.9397289232658|4.9397289232658|4.5935875526453|4.4675464314382|4.4675464314382|4.4675464314382|4.4675464314382|4.3283846557317|4.2326497700676|4.0312774078564|3.8003083220804|3.7503426065803|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.7433446739549|3.5647909277395|3.5647909277395|3.5647909277395|3.5647909277395|3.5647909277395|3.5647909277395|3.5647909277395|3.5647909277395|3.5647909277395|3.5647909277395|3.5647909277395|3.5436564412068|3.4301735258048|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|-4.1652685865177|3.4472834139137|3.4472834139137|3.4472834139137|3.3019238462698|3.3019238462698|3.3019238462698|3.3019238462698|3.3019238462698|3.3019238462698|3.2288042429036|3.1486712829875|3.0668570881207|3.0660041371598|3.0660041371598|3.0660041371598|2.9296963999318|2.9296963999318|2.8485515459431|2.7815452117553|2.7815452117553|2.693383430864|2.5912756738174|2.5912756738174|2.5912756738174|2.5912756738174|2.5912756738174|2.5912756738174|2.5912756738174|2.5912756738174|2.5912756738174|2.5912756738174|2.5912756738174|2.5912756738174|2.5912756738174|2.5912756738174|2.5912756738174
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|-5.8481573440671|-5.8481573440671|-5.8723968243201|-6.0693299213603|5.6087409138604|5.6087409138604|5.6087409138604|5.6087409138604|5.6087409138604|5.6087409138604|-6.0874702582736|-6.0874702582736|-6.0874702582736|-6.0874702582736|-6.0874702582736|-6.1510781325652|-6.3261980522291|5.7540673253573|5.7540673253573|5.7540673253573|5.7540673253573|5.7540673253573|5.7540673253573|5.7540673253573|5.7198978350532|5.7198978350532|5.5398863869654|5.4716707955861|5.4716707955861|5.4716707955861|5.4716707955861|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|4.9542231626992|4.7052479129902|4.6786091175202|4.666232277566|4.6358137943279|4.6353486222173|4.5748318215372|4.5592574300768|4.5503533900575|4.5503533900575|4.5503533900575|4.5503533900575|4.5503533900575|4.5503533900575|4.3837259147781|4.2691400155113|4.209771356799|4.209771356799|4.209771356799|4.209771356799|4.1425238823645|4.1128042512197|4.0864491521273|-4.5041602658481|-4.5041602658481|-4.5041602658481|-4.5041602658481|-4.5041602658481|-4.5041602658481|-4.5041602658481|-4.5041602658481|-4.5041602658481|-4.5634000734178|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.0276988048829|3.9329987123584|3.8366652677429|3.7368502031843|3.6031669125602|3.5687242331383|3.5687242331383|3.5369159184427|-4.1895538273455|-4.1895538273455|-4.1895538273455|-4.1895538273455|-4.1895538273455|-4.2225487697758|-4.2225487697758|-4.2225487697758|-4.2225487697758|-4.2225487697758|-4.2225487697758|-4.2225487697758|-4.2678321190055|-4.4175910891621|-4.6739902166888|-4.8668068187486|-4.8668068187486|-4.8668068187486|-4.8668068187486|-4.8668068187486|-4.8668068187486|-4.8668068187486|-4.8668068187486|-4.8668068187486|-4.976119558636|-4.976119558636|-5.0673552272757|-5.0859501094774|-5.3838334581538|-5.551481540698|-5.6199794165494|-5.8094216311643|-5.8654684186721|-5.909409430374|-5.942677183007|-6.0039810078073|-6.0039810078073|-6.0039810078073|-6.0039810078073|-6.0039810078073|-6.0039810078073|-6.0039810078073|-6.0039810078073|-6.0039810078073|-6.1172012374057|-6.1678095212673|-6.1678095212673|-6.1678095212673|-6.1678095212673|-6.1678095212673|-6.1678095212673|-6.1678095212673|-6.1678095212673|-6.26812165215|-6.7145796135|-6.9756441199042|-7.235715742824|-7.3169063681999|-7.5837849107759|-7.9798290548539|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.3113534132789|6.0315036420635|6.0161152023531|5.9390169932287|-7.1815334829109|-7.1815334829109|-7.1815334829109|-7.1815334829109|-7.1815334829109|-7.1815334829109|-7.1815334829109|-7.1815334829109|-7.1815334829109|-7.1815334829109|-7.1815334829109|-7.1815334829109|-7.1815334829109|-7.3000371491928|-7.4461985036221|6.3161913366645|6.3161913366645|6.3161913366645|6.3161913366645|6.3161913366645|6.3161913366645|6.3161913366645|6.3161913366645|6.3161913366645|6.2518791326251|6.1404213782114|5.9538015917454|5.7592237343958|5.7019153293162|5.6721280610329|5.4773644380841|5.3970718309916|5.3850796405516|5.3600886601035|5.3006541748647|5.2396156809732|5.2345209236723|5.2345209236723|5.2345209236723|4.7450233163416|4.617803646677|4.6025596741761|4.1639552518091|-4.7851170144011|-4.7851170144011|-4.8756856213597|-4.9913170084454|-5.1459079831946|-5.2521201604062|-5.2656890808933|-5.3375171363346|-5.3375171363346|-5.3677969707374|-5.3842190916145|-5.4891322646764
00159|8061|/equities/assurant|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|244|/equities/at-t|SnP500/R1000VALUE|-11.880178792132|-11.880178792132|-11.880178792132|-11.893793368645|-11.893793368645|-11.893793368645|-11.893793368645|-11.893793368645|-11.893793368645|-11.893793368645|-11.893793368645|-11.893793368645|-11.893793368645|-11.893793368645|-11.893793368645|-11.893793368645|-12.146992180422|10.351302126594|10.351302126594|10.351302126594|10.351302126594|9.8120023713591|9.6344912569274|9.6344912569274|9.6344912569274|9.6344912569274|9.6344912569274|9.6344912569274|9.6344912569274|9.6344912569274|9.6344912569274|9.6344912569274|9.6344912569274|9.3882392629895|9.3882392629895|9.3882392629895|9.3882392629895|9.3882392629895|9.3882392629895|9.3882392629895|9.3882392629895|9.3882392629895|8.9503571644871|8.9503571644871|8.9120590496705|8.9120590496705|8.9120590496705|8.9120590496705|8.9120590496705|8.9120590496705|8.8140233299671|8.8140233299671|8.6850266215469|8.3183626330854|8.2198469547167|8.1720527441121|7.8261697326343|7.7037109982293|7.7037109982293|7.7037109982293|7.7037109982293|7.7037109982293|7.7037109982293|7.4957898602797|7.4192111211698|7.3363322683051|7.3363322683051|7.3363322683051|7.232591543802|7.1527632240996|7.1527632240996|7.1527632240996|7.1527632240996|7.1527632240996|7.1527632240996|7.0873083937325|7.0873083937325|7.0873083937325|7.0873083937325|7.0873083937325|7.0873083937325|7.0873083937325|6.9347869674539|6.8442075031968|6.7952304171161|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.6777864009393|-7.8065266410819|-7.8065266410819|-7.8553197171679|-7.8553197171679|-7.8553197171679|-7.8553197171679|-7.8553197171679|-7.8553197171679|-7.8553197171679|-7.8553197171679|-7.8553197171679|-7.8553197171679|-7.8553197171679|-7.8553197171679|-7.8553197171679|-7.8553197171679|-7.8553197171679|-7.8553197171679|-7.9178182581639|-7.9178182581639|-7.9178182581639|-8.0564646168524|-8.4838495965328|-8.4950981300293|-8.4950981300293|7.0794476229224|7.0794476229224|7.0794476229224|7.0794476229224|7.0794476229224|7.0794476229224|6.7461568099979|6.7461568099979|6.7461568099979|6.7461568099979|6.7461568099979|6.7461568099979|6.5935076058709|6.5517118487132|6.5517118487132|6.5517118487132|6.5517118487132|6.5517118487132|6.5517118487132|6.5517118487132|6.435235106655|-7.3528510828177|-7.3528510828177|-7.3528510828177|-7.3528510828177|-7.3528510828177|-7.3528510828177|-7.3528510828177|-7.3528510828177|-7.3528510828177|-7.7692791112441|6.8600290013952|6.8600290013952|6.8600290013952|6.8600290013952|6.8600290013952|6.8600290013952|6.8600290013952|6.8600290013952|6.8600290013952|6.8600290013952|6.8600290013952|6.6722543188381|-7.3708090904502|-7.3708090904502|-7.3708090904502|-7.3708090904502|-7.3708090904502|-7.3708090904502|-7.3708090904502|-7.3708090904502|-7.3708090904502|-7.3708090904502|-7.3708090904502|-7.3708090904502|-7.3708090904502|-7.3708090904502|-7.3708090904502|-7.3708090904502|-7.3708090904502|-7.60256567301|6.5084376357018|6.5084376357018|6.2932642060319|6.0408488730368|5.9170544390079|5.9125797249305|5.9125797249305|5.9125797249305|5.9125797249305|5.9125797249305|5.9125797249305|5.7061994845589|5.661789368077|5.661789368077|5.5897661828155|5.4347399233839|5.3630445797201|5.3360794356811|5.3360794356811|5.3360794356811|5.3360794356811|5.3360794356811|5.3360794356811|5.3360794356811|5.3360794356811|5.3360794356811|5.1400881400095|5.0180097909604|5.0180097909604|4.9236024521432|4.9236024521432|4.9236024521432|4.9236024521432|4.9236024521432|4.9236024521432|4.9236024521432|4.9187064875597|4.9187064875597|-5.3249678883405|-5.3249678883405|-5.3249678883405|-5.3249678883405|-5.3249678883405|-5.3249678883405|-5.3249678883405|-5.3249678883405|-5.3266310463848|-5.3334791142082|-5.4355323798497|-5.4970153593526|-5.4970153593526|-5.5100171591954|4.9695394222832|4.9695394222832|4.9695394222832|4.9695394222832|4.9695394222832|4.9695394222832|4.9695394222832
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|-14.379867244619|-14.379867244619|-14.379867244619|-14.863186068952|-15.335206344856|-15.411895728921|-15.430489023054|-15.430489023054|-15.464987710146|-15.524986535341|-15.764429708356|-16.034921641741|-16.188473292026|-16.188473292026|-16.188473292026|-16.188473292026|-16.292193222745|14.562821266932|14.562821266932|14.562821266932|14.447023362895|14.27929910779|14.27929910779|14.27929910779|13.702554110686|13.372838210177|13.179264703406|13.092650871718|13.092650871718|13.092650871718|13.092650871718|13.092650871718|13.00072344723|12.499723385918|12.499723385918|12.499723385918|12.482470511449|12.481634085987|12.243758466724|12.243758466724|12.243758466724|12.243758466724|11.951398879161|11.793220394044|11.66980148948|11.66980148948|11.66980148948|11.66980148948|11.66980148948|11.66980148948|11.303112418528|11.179013366032|11.13112642426|10.871251340913|10.686390448729|10.469878091988|10.355420208173|10.243800693306|10.228438780669|10.228438780669|10.228438780669|10.228438780669|10.228438780669|10.228438780669|10.228438780669|10.228438780669|10.228438780669|10.228438780669|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|9.9471037288938|9.4667821880219|9.2466447142462|9.2466447142462|9.1601285854718|9.1601285854718|9.1601285854718|9.1601285854718|9.1601285854718|9.1601285854718|9.1601285854718|9.1601285854718|9.1601285854718|8.972661419391|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.306382453807|-12.306382453807|-12.812647170896|-14.331830469629|11.981201926689|11.981201926689|11.981201926689|11.981201926689|11.981201926689|11.981201926689|11.981201926689|11.981201926689|11.981201926689|11.565779994837|11.40729050102|11.40729050102|11.40729050102|-13.474169548437|-13.474169548437|-13.474169548437|-13.474169548437|-13.474169548437|-13.474169548437|-13.474169548437|-13.474169548437|-13.474169548437|-13.474169548437|-13.474169548437|-13.474169548437|11.487022440968|11.487022440968|11.487022440968|11.487022440968|11.487022440968|11.487022440968|11.487022440968|11.487022440968|11.433913647397|11.194904366317|10.760449293788|10.208276990979|9.9358633402639|9.6465147737721|-10.660856162063|-10.660856162063|-10.660856162063|-10.660856162063|-10.660856162063|-10.660856162063|-10.660856162063|-10.668532102014|-10.668532102014|-10.668532102014|-10.668532102014|-10.668532102014|-10.668532102014|-10.668532102014|-10.668532102014|-10.767262543864|-10.767262543864|-10.767262543864|-10.767262543864|-10.767262543864|-10.767262543864|-10.820847234932|-10.834830400908|-11.107589003735|-11.193380876448|-11.193380876448|-11.60764593114|9.8867224427411|9.8867224427411|9.8867224427411|9.8867224427411|9.8867224427411|9.8867224427411|9.8867224427411|9.8867224427411|9.8867224427411|9.8867224427411|9.8867224427411|9.8867224427411|9.8867224427411|9.8867224427411|9.6252466542135|9.1724967275075|9.0613054503699|9.0613054503699|9.0613054503699|8.6836728243585|8.4890810812575|8.0354716483639|8.0354716483639|8.0354716483639|8.0354716483639|8.0354716483639|8.0354716483639|8.0354716483639|8.0354716483639|8.0354716483639|7.9655244818314|7.6750056348689|7.6750056348689|7.6750056348689|7.4334079242192|7.4334079242192|7.4334079242192|7.4334079242192|7.4334079242192|7.4334079242192|7.4334079242192|7.4334079242192|7.4334079242192|7.4334079242192|7.4334079242192|7.4334079242192|7.4334079242192|7.4334079242192|7.4334079242192|7.4334079242192
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|16.363216818339|15.732543446049|15.732543446049|15.732543446049|15.732543446049|15.732543446049|15.732543446049|15.384560404277|15.384560404277|14.897845809168|14.697050377734|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|13.977125685473|13.511250541232|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|12.649998568222|12.138887298025|12.059305558868|12.059305558868|11.8420057675|11.785419960783|11.785419960783|11.785419960783|11.569355562844|11.173173087082|10.699970018338|10.699970018338|10.699970018338|10.626077454458|10.626077454458|10.626077454458|10.626077454458|10.626077454458|10.626077454458|10.306752250338|10.020835926957|9.8733774208083|9.8733774208083|9.7716635649116|9.7716635649116|9.7716635649116|8.8812928138741|8.8736591271303|8.8149206628199|8.8149206628199|8.8149206628199|8.8149206628199|8.8149206628199|-10.490086065463|-10.490086065463|-10.490086065463|-10.490086065463|-10.490086065463|-10.490086065463|-10.490086065463|-10.490086065463|-10.705509539239|-10.705509539239|-10.705509539239|-10.705509539239|-10.705509539239|-10.705509539239|-10.848899386318|-11.313776835237|-11.407749474827|-11.407749474827|-11.451388426162|-11.69487579171|-11.796528475198|-11.976698178619|-12.503639626613|-12.503639626613|-12.806266175498|-12.861962648221|-12.943847439894|-13.239255555629|-13.239255555629|-13.471950672467|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-14.713036606554|-15.371707728443|-15.918008542654|-16.681677512912|-16.681677512912|-16.88630843669|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411|13.951071879119|12.321746769713|-16.495699262619|-16.495699262619|-16.495699262619|-16.495699262619|-16.495699262619|-16.495699262619|-16.495699262619|-16.495699262619|-16.495699262619|-16.554999351501|-16.554999351501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.1453388084989|1.866429942118|1.866429942118|1.866429942118|1.866429942118|1.866429942118|1.8210332451781|1.8000369401464|-2.0472412492723|-2.0472412492723|-2.0472412492723|-2.0472412492723|-2.0472412492723|-2.0472412492723|-2.0472412492723|-2.0472412492723|-2.0472412492723|-2.0552680322297|-2.1086310820191|1.8333557145437|1.8333557145437|1.8333557145437|1.8333557145437|1.8333557145437|1.8333557145437|1.8203774004611|1.8203774004611|1.81930832393|1.7742314418933|1.695257149447|1.6297301830064|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8393396847723|-1.8472094880797|-1.8472094880797|-1.8591216656077|-1.8829130235103|-1.8840901111854|-1.8840901111854|-1.9395445557979|-1.9639383921521|-2.0191832152287|-2.0191832152287|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.115523729413|-2.1201627765898|-2.1201627765898|-2.1201627765898|-2.1459417577148|-2.1459417577148|-2.149379769471|-2.1569437447704|-2.1569437447704|-2.1569437447704|-2.1569437447704|-2.1569437447704|-2.1569437447704|-2.1877152526287|-2.3263503405681|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.4331842603798|-2.4331842603798|-2.4331842603798|-2.4331842603798|-2.4331842603798|-2.4331842603798|-2.4331842603798|-2.4331842603798|-2.4331842603798|-2.4740935633045|-2.6201039231995|-2.6661776982683|-2.6661776982683|-2.6719790330991|-2.6719790330991|-2.6719790330991|-2.9694212533219|-3.0664016292841|-3.0664016292841|-3.0664016292841|-3.0664016292841|-3.0664016292841|-3.1196204299723|-3.1196204299723|-3.1196204299723|-3.1196204299723|-3.1196204299723|-3.1196204299723|-3.1196204299723|2.5821255395067|2.5821255395067|2.5821255395067|2.5540283597457|2.472253644571|2.3480596411066|2.2528439746782|2.2333340562419|2.2333340562419|2.2333340562419|2.2333340562419|2.2333340562419|2.2333340562419|2.2333340562419|2.2333340562419|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.2081982917017|2.0552203861018|1.9806423838664|1.9806423838664|1.9062566515986|1.9062566515986|1.9062566515986|1.9062566515986|1.8797296679885|1.7574774332478|1.7323077624982|1.7323077624982|1.7323077624982|1.7261490375516|1.7261490375516|1.7261490375516|1.7261490375516|1.6525176056515|1.6525176056515|1.6525176056515|1.6525176056515|1.6525176056515|1.6525176056515|1.6525176056515|1.6525176056515|1.6525176056515|1.6525176056515|-1.9199886755565|-1.9199886755565|-1.9199886755565|-1.9199886755565|-1.9199886755565|-1.9199886755565|-1.9199886755565|-1.9199886755565|-1.9199886755565|-1.9199886755565|-1.9199886755565|-1.9199886755565|1.7375416496556|1.7375416496556|1.7375416496556|1.7375416496556|1.7375416496556|1.6850463128929|1.6654424797731|1.6654424797731|1.6654424797731
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|-11.23320309415|-11.23320309415|-11.23320309415|-11.23320309415|-11.304188175818|-11.304188175818|-11.304188175818|-11.829654185663|-11.952393285312|-12.350437102359|-12.493884054184|-12.493884054184|-12.493884054184|-12.493884054184|-12.493884054184|-12.5437598398|-12.780197447057|-12.780197447057|-12.870172666744|-12.870172666744|-12.870172666744|-12.870172666744|-12.912969773826|-13.171632812881|-13.822925089094|-13.827586427687|-13.827586427687|-13.827586427687|-13.827586427687|-13.97921261833|-13.97921261833|-13.97921261833|12.018777223391|12.018777223391|12.018777223391|12.018777223391|12.018777223391|12.018777223391|12.018777223391|12.018777223391|12.018777223391|11.765307845851|11.270897536565|10.912108003088|10.505120183569|10.154877361259|10.154877361259|10.154877361259|9.9726407622861|9.8440459674781|9.8283846583836|9.2743156449521|8.7797950127086|8.4547729865667|8.0836360074808|7.8840395187592|7.5913067367788|7.5913067367788|7.5913067367788|7.5913067367788|7.5913067367788|7.5320072733822|7.3727864251603|7.1708733225387|7.1370816655205|7.0650906769486|6.9095452326372|6.6711614946342|6.3701795847125|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.2946131043682|6.2656810872035|6.2385346748516|6.1300384046949|6.0933758950142|6.0570844252802|5.966760617704|5.9086228545185|5.8281073024437|5.8281073024437|5.8281073024437|5.8281073024437|5.4578972051061|5.1543309631841|5.1543309631841|5.1543309631841|5.1543309631841|5.1543309631841|5.1543309631841|4.948145330272|4.6768282390545|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.6243001569233|-5.6243001569233|-5.6243001569233|-5.6243001569233|-5.8086707561825|-5.8086707561825|-5.8086707561825|-5.8086707561825|-5.8086707561825|-6.1407451861009|-6.703050135783|-6.9861668736975|6.0122492461024|6.0122492461024|6.0122492461024|6.0122492461024|6.0122492461024|6.0122492461024|5.8219434584311|5.5832705061889|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.4396242642512|5.2984711885574|5.2171903451419|5.1145560251018|5.1145560251018|5.0736540695365|-6.1318660904285|-6.1318660904285|-6.1318660904285|-6.1318660904285|-6.1318660904285|-6.1318660904285|-6.1318660904285|-6.1318660904285|-6.1318660904285|-6.1318660904285|-6.1318660904285|-6.1492956401371|-6.2792172168651|-6.307631378285|-6.307631378285|-6.307631378285|-6.307631378285|-6.307631378285|-6.307631378285|-6.307631378285|-6.307631378285|-6.7827726879827|-6.7827726879827|-6.7827726879827|-6.7827726879827|-6.7827726879827|-6.7827726879827|-6.7827726879827|-6.8953028563119|6.0339684568622|6.0339684568622|6.0339684568622|6.0339684568622|6.0339684568622|6.0339684568622|6.0339684568622|5.9705203465596|5.848617907871|5.848617907871|5.848617907871|5.848617907871|5.848617907871|5.7423532765323|5.616505000075|5.616505000075|5.616505000075|5.616505000075|5.616505000075|5.5338941912742|5.4765492391688|5.1583881855124|5.0673563601976|5.0673563601976|5.0673563601976|5.0673563601976|5.0673563601976|5.0673563601976|5.0673563601976|5.0673563601976|5.0673563601976|4.7687290909561|4.6754062473373|4.6754062473373|4.5837846927727|4.4192049429245|-5.0650579371462|-5.0650579371462|-5.0650579371462|-5.0650579371462|-5.0650579371462|-5.0650579371462|-5.0650579371462|-5.0650579371462|-5.2511752091524|-5.3063057752315|-5.4158954721759|-5.4959949235199|-5.5238832080892|4.8866603194527|4.8866603194527|4.8866603194527
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|-4.9733133972236|-4.9733133972236|-4.9733133972236|-4.9733133972236|-5.0888436915635|-5.0888436915635|-5.2242707811195|-5.4519673809297|-5.6360749651864|-5.728261564681|-5.728261564681|-5.728261564681|-5.728261564681|-5.728261564681|-5.728261564681|-5.728261564681|-5.8791797144646|-5.9513106592755|-6.0908180114361|-6.0908180114361|-6.0908180114361|-6.0908180114361|-6.2781312594516|-6.4080632333528|-6.4080632333528|-6.592891665939|-6.592891665939|-6.592891665939|-6.7837683587643|-6.8641873895429|-6.9724302622238|-7.1613104521872|6.3528183344295|6.3528183344295|6.3528183344295|6.3528183344295|6.3528183344295|6.3482351909125|6.3482351909125|6.3482351909125|6.3482351909125|6.3202612808506|6.1971776998145|6.1971776998145|6.1971776998145|6.1971776998145|6.1971776998145|6.1971776998145|6.1971776998145|6.0679752601631|5.9455280053889|5.5755863441665|5.4172028835794|5.4172028835794|5.4172028835794|5.4172028835794|5.4172028835794|5.4172028835794|5.3018922337979|5.2093114481407|5.2093114481407|5.1681236013259|5.1268041381666|5.0313630851488|5.0313630851488|4.9131809641234|4.7063125691273|4.6870138735085|4.6541527959188|4.6541527959188|4.5540585487507|4.5278427832019|4.4731589150309|4.4529541942675|4.3838379353505|4.2533825186591|4.2533825186591|4.2533825186591|4.2533825186591|4.2533825186591|4.2123760548555|4.2123760548555|4.2123760548555|4.2123760548555|4.1229335220904|4.1229335220904|4.0932594573333|4.0895304834422|4.0895304834422|4.0895304834422|4.0895304834422|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7928508645556|-4.7928508645556|-4.7928508645556|-4.8009453753919|-5.0871614725823|-5.3407351078186|-5.4591335464168|-5.4591335464168|-5.4591335464168|-5.4591335464168|-5.9668609936534|5.1159262714926|5.1159262714926|5.1159262714926|5.1159262714926|5.1159262714926|5.1159262714926|5.1159262714926|5.1159262714926|5.0576957395942|5.0449481155281|5.0449481155281|5.0449481155281|5.0449481155281|5.0449481155281|5.0449481155281|5.0449481155281|5.0449481155281|5.0010897666327|5.0010897666327|5.0010897666327|5.0010897666327|5.0010897666327|5.0010897666327|5.0010897666327|5.0010897666327|5.0010897666327|5.0010897666327|5.0010897666327|5.0010897666327|-5.6710589969489|-5.6710589969489|-5.6710589969489|-5.6710589969489|-5.6710589969489|-5.6710589969489|-5.6710589969489|-5.6710589969489|-5.6710589969489|-5.6710589969489|-5.6710589969489|-5.6710589969489|-5.6710589969489|-5.6710589969489|-5.6710589969489|-5.6710589969489|-5.6710589969489|-5.7522877680298|-5.7861943538104|-5.7861943538104|-5.7861943538104|-5.7861943538104|-5.7861943538104|-5.7861943538104|-5.87632691144|-5.9925855451056|-6.0562060202965|5.1866656390552|5.1866656390552|5.1866656390552|5.1671847244803|5.1671847244803|5.1671847244803|5.1671847244803|5.1671847244803|5.1671847244803|5.1671847244803|5.1671847244803|5.1671847244803|5.1671847244803|5.1671847244803|5.1671847244803|5.1671847244803|5.1671847244803|5.1671847244803|5.1671847244803|5.1671847244803|5.1671847244803|5.1324274960164|4.8702569090459|4.8702569090459|4.8702569090459|4.748063441022|4.678403690903|4.5665597688805|4.4239550709339|4.2210612429085|4.1348773991185|4.1348773991185|4.1348773991185|4.1348773991185|4.1348773991185|4.1348773991185|4.0248639092531|3.964848861174|3.9242764414198|3.7053073446891|-4.0757668306891|-4.0757668306891|-4.0757668306891|-4.0757668306891|-4.0757668306891|-4.0757668306891|-4.0757668306891|-4.0757668306891|-4.0757668306891|-4.0757668306891|-4.0757668306891|-4.1202964970871|3.5838813918394|3.5838813918394|3.5838813918394|3.5838813918394|3.5838813918394|3.5838813918394|3.5838813918394|3.5838813918394
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|8.9363845434338|8.4257225842285|8.4257225842285|8.4257225842285|8.4257225842285|8.4257225842285|8.0035806597392|7.9500893951699|7.7950995632062|7.5162220738607|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.4403511069753|-9.524178748069|-9.524178748069|-9.524178748069|7.7119877016591|7.7119877016591|7.7119877016591|7.7119877016591|7.7119877016591|7.7119877016591|7.7119877016591|7.6944305274274|7.5220446334489|7.5220446334489|7.5220446334489|7.425605428021|7.091996207705|7.091996207705|7.091996207705|7.0488851499457|6.8070945686653|6.4948063680263|6.4948063680263|6.4948063680263|6.4948063680263|6.4948063680263|6.4948063680263|6.4948063680263|6.4948063680263|6.3531181623242|6.2684644647993|5.9044050318839|5.888699657653|5.888699657653|5.888699657653|5.888699657653|5.888699657653|5.888699657653|5.888699657653|5.888699657653|5.860637739654|5.860637739654|5.860637739654|5.8113823604132|5.8113823604132|5.8113823604132|5.6793608164524|5.6793608164524|5.6020678122546|5.4256306577287|5.4029231787348|5.1515810755253|5.1044211951009|5.1044211951009|4.8849124474781|4.8687334755491|4.8687334755491|4.8687334755491|4.8687334755491|4.7077572585417|4.7077572585417|4.4536191358912|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.2345919150515|4.0784353700394|-5.5101934226116|-5.5101934226116|-5.5101934226116|-5.5101934226116|-5.5101934226116|-5.5101934226116|-5.6135483352961|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-6.2998593534667|-6.3842879363386|-6.4580977436004|-6.581718518042|-6.581718518042|-6.581718518042|-6.800242942465|-6.9213809237355|-6.9426455481708|-7.1862728710373|-7.7203031243439|-7.9259440225659|-7.9259440225659|-7.9259440225659|-8.3232712527445|-9.0107052616047|-9.0107052616047|-10.000783820038|-10.601981846365|-10.65497972333|-11.379421942362|-11.531024554183|-12.642249481336|9.9007416688175|9.9007416688175|9.8824903658994|9.2749891470944|9.1016544446984|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|9.07187048107|8.6726338191122|8.1155354058412|8.1155354058412|7.3205947385527|7.2789941878558|7.2127712668579|7.2086347409532|6.7840387896747|6.2772653186819|6.0479773150828|6.0479773150828|6.0479773150828|-7.9015897192851|-7.9015897192851|-7.9015897192851|-7.9015897192851|-7.9015897192851|-7.9015897192851|-7.9015897192851|-7.9015897192851|-7.9015897192851|-7.9015897192851|-7.9015897192851|-7.9015897192851|-7.9015897192851|-7.9836917733922|6.6462442949259|6.6462442949259|6.6462442949259|6.6462442949259|6.6462442949259|6.6462442949259|6.6462442949259|6.6462442949259|6.6462442949259|6.6462442949259|6.3136049724114|6.3117830727379|6.2146703664512|6.2146703664512|6.1246335709592|5.8162596451464|5.5704423233591|5.5704423233591|5.5704423233591|5.5704423233591|5.5132691644654|5.2575546869801|5.2575546869801|5.1595051431177|4.9953767693482|4.9953767693482|4.6839394275656|4.6839394275656|4.6839394275656|4.6193769181559|4.602085612967|4.3695396833446|4.1405996407432|4.1371599408043|4.1371599408043|3.9699057852208|3.9699057852208|3.9699057852208|3.9699057852208|3.9699057852208|3.9699057852208|3.9699057852208|3.9699057852208|3.6460062436461|3.5655619044781|3.5655619044781|3.5655619044781|3.5655619044781|3.5655619044781|3.5655619044781|3.5655619044781|3.5655619044781|3.5655619044781|3.5655619044781|3.5655619044781|3.5655619044781|3.5655619044781|3.5655619044781|3.5655619044781
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|-6.1908767213888|-6.1908767213888|-6.1908767213888|-6.1908767213888|-6.2423009927052|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4009670322089|5.4009670322089|5.4009670322089|5.4009670322089|5.2766300379069|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.0587553590598|5.0587553590598|4.9291727377378|4.7035251009688|4.6182621224188|4.6182621224188|4.6182621224188|4.6182621224188|4.6182621224188|4.6182621224188|4.6182621224188|4.6182621224188|4.5597357466776|4.3480396750855|4.1783773372888|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.0475461026572|-4.9193196139283|-4.9193196139283|-4.9193196139283|-4.9193196139283|-4.9193196139283|-4.9193196139283|-4.9193196139283|-4.9193196139283|-4.9193196139283|-4.9193196139283|-5.0231327570751|-5.1595918378647|-5.3085797454242|-5.3085797454242|-5.3085797454242|-5.3085797454242|-5.3085797454242|-5.4417550989129|-5.9183116615772|-5.9183116615772|-5.9183116615772|-5.9183116615772|-5.9183116615772|-5.9474753899975|-5.9474753899975|-5.9474753899975|-5.9474753899975|-6.054972918343|-6.067747627708|-6.2119416252471|-6.2455607420178|-6.2455607420178|-6.2455607420178|-6.2455607420178|-6.2455607420178|-6.2455607420178|-6.2455607420178|-6.2728454278544|-6.6914949336135|-6.9138832267217|-6.9732035195488|-7.1057815591117|-7.2058682750354|-7.2581870104085|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3989491669172|-7.3989491669172|-7.3989491669172|-7.3989491669172|-7.6499706419157|-7.6499706419157|-7.6499706419157|-7.6499706419157|-7.6499706419157|-7.6499706419157|-7.659411765011|5.9555408590715|5.9555408590715|5.8113468598045|5.8113468598045|5.5785764027423|5.5785764027423|5.5211718327452|5.5211718327452|5.5211718327452|5.5211718327452|5.257413123123|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|5.2100653554798|4.8995168899828|4.7916855519937|4.5390950779039|4.5145499551648|4.4489443925083|4.3027161124746|4.0458839620828|4.0458839620828|4.0300421643256|4.0300421643256|3.8622690757114|-4.8277895874234|-4.8277895874234|-4.8277895874234|-4.8277895874234|-4.8277895874234|-4.8277895874234|-4.8277895874234|-4.8277895874234|-4.8277895874234|-4.8277895874234|-4.8569884241126|-5.0594315330741|4.1846329859604|4.1846329859604|4.1846329859604|4.1846329859604|4.1846329859604|4.1846329859604|4.1846329859604|4.1846329859604|4.1846329859604|4.1846329859604|4.1846329859604|4.1846329859604|4.1846329859604|4.1846329859604|4.1846329859604|4.0096089049756|4.0096089049756|3.8990732254168|3.8990732254168|3.8990732254168|3.8990732254168|3.8189785605718|3.8189785605718|3.8189785605718|3.8189785605718|3.621966263401|3.621966263401|3.621966263401|3.4788512617874|3.3003173732038|3.3003173732038|3.3003173732038|3.2773669339104|3.2773669339104|3.1287411028459|3.0524901344064|3.0308438801802|3.0308438801802|3.0308438801802|2.8553821272361|-3.8074217393002|-3.8074217393002|-3.8074217393002|-3.8074217393002|-3.8074217393002|-3.8682399686867|-3.8682399686867|-3.8682399686867|-3.8682399686867|-4.0013777345081|3.2813024354545|3.2813024354545|3.2813024354545|3.2813024354545|3.2813024354545|3.2813024354545|3.2813024354545|3.2813024354545|3.2813024354545
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|7.2204455073256|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|7.0175048467029|6.8616915857279|6.8616915857279|6.8616915857279|6.8616915857279|6.6631898046738|6.6631898046738|6.6631898046738|6.6631898046738|6.6631898046738|6.6631898046738|6.6631898046738|6.6631898046738|6.5457664464586|6.4363256674227|6.4363256674227|6.4363256674227|6.4363256674227|6.4363256674227|6.4363256674227|6.4363256674227|6.4363256674227|6.4363256674227|6.4363256674227|6.4363256674227|6.4363256674227|6.4363256674227|6.4314730941385|6.3819041973728|6.3819041973728|6.3819041973728|6.2167616680841|-6.9847108530558|-6.9847108530558|-6.9847108530558|-6.9847108530558|-6.9847108530558|-6.9847108530558|-6.9847108530558|-6.9847108530558|-6.9847108530558|-6.9847108530558|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|6.3005405099956|-7.1628413927143|-7.1628413927143|-7.1628413927143|-7.1628413927143|-7.1628413927143|-7.1628413927143|-7.1628413927143|-7.1628413927143|-7.1628413927143|-7.1628413927143|-7.1628413927143|-7.1628413927143|-7.1628413927143|-7.2328371667013|-7.2328371667013|-7.2328371667013|-7.2328371667013|-7.2328371667013|-7.2328371667013|-7.2328371667013|-7.2328371667013|-7.3175969546752|-7.5773299210289|6.4292773561507|6.4292773561507|6.4292773561507|6.4292773561507|6.4292773561507|6.4292773561507|6.4292773561507|6.4292773561507|6.4292773561507|6.2469748475849|6.0405275533265|-7.5230566498191|-7.5230566498191|-7.5230566498191|-7.5230566498191|-7.5230566498191|-7.5230566498191|-7.5230566498191|-7.5230566498191|-7.5230566498191|-7.5230566498191|-7.5230566498191|-7.5683959851166|-7.6547729911881|-7.6547729911881|-7.6547729911881|-7.6547729911881|-7.6547729911881|-7.6547729911881|-8.5991922156101|7.1210125767724|7.1210125767724|7.1210125767724|7.1210125767724|7.1210125767724|7.1210125767724|7.1210125767724|7.1210125767724|7.0194582236625|-8.2754394031719|-8.2754394031719|-8.2754394031719|-8.2754394031719|-8.2754394031719|-8.2754394031719|-8.2754394031719|-8.2754394031719|-8.2754394031719|-8.2754394031719|-8.2754394031719|-8.2754394031719|-8.3132658774273|6.9076978616264|6.9076978616264|6.9076978616264|6.9076978616264|6.9076978616264|6.9076978616264|6.9076978616264|6.9076978616264|6.7407751273608|6.5769725057257|6.3921913275865|6.2207682275935|-7.2060075882833|-7.2060075882833|-7.2060075882833|-7.2060075882833|-7.2060075882833|-7.2060075882833|-7.2060075882833|-7.2060075882833|-7.2060075882833|-7.2060075882833|-7.2060075882833|-7.4011198286393|-7.4090219873166|-7.4251578811504|-7.4251578811504|-7.4251578811504|-7.4251578811504|-7.4251578811504|-7.4251578811504|-7.4251578811504|-7.4251578811504|-7.4251578811504|-7.7723974920751|6.1275410097484|6.1275410097484|6.1275410097484|5.9183791656896|5.8976718896777|5.8976718896777|5.8976718896777|5.8976718896777|5.8976718896777|5.8976718896777|5.5685242275563|5.5561379172369|5.5128366115876|5.5128366115876|5.5128366115876|5.2670405841743|5.112112648862|5.112112648862|5.112112648862|5.112112648862|4.8373476218045|4.3847976939423|4.3847976939423|4.3847976939423|4.1225531119487|4.0389477432195|3.8054973748463|3.7874045787939|3.7874045787939|3.777104228942|3.777104228942|3.729560315839|3.6778446173575|3.6259385453227|3.5833417526602|3.5833417526602|3.5833417526602|3.5833417526602|3.4690639476863|3.4690639476863|3.3778489542104|3.3620543162135|3.3111713506676|3.2219923610234|3.2219923610234|3.2219923610234|3.2219923610234|3.2219923610234|3.2219923610234|3.2219923610234|3.2219923610234|3.2219923610234|3.2170607580274|3.2170607580274|3.2170607580274|3.1929222047692|3.1929222047692|3.1929222047692|3.1929222047692
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|0.2931484924745|0.2931484924745|0.2931484924745|0.2931484924745|0.2931484924745|0.2931484924745|0.2931484924745|0.2931484924745|0.2729427584886|0.25820094713451|0.25820094713451|0.21911216686039|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.19042779138575|-0.24674689349323|-0.2580521051728|-0.25950233772323|-0.2611137072237|-0.26290411777978|-0.2648934628421|-0.27210384892688|-0.28122649327765|-0.29025166631684|-0.29416851452043|-0.29629834797702|-0.3086648275093|-0.31129425649685|-0.31225766776361|-0.31225766776361|-0.31225766776361|-0.31225766776361|-0.31250852195596|-0.32278726165135|-0.33309694368132|-0.3384410555549|-0.34215671600982|-0.35461857453633|-0.36679842721146|-0.37644268517937|-0.38326964218578|-0.39696628505612|-0.40385141863452|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40919318545799|-0.4183866516423|-0.4183866516423|-0.42637401172242|-0.42637401172242|-0.42637401172242|-0.43374889866866|-0.45194322286223|-0.45370126788065|-0.45370126788065|-0.45370126788065|-0.48633474745403|-0.48814970959171|-0.51627746179087|-0.5831602909244|0.35904017404295|0.33140704470199|0.33140704470199|0.33140704470199|0.33140704470199|0.24934118144293|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.38646457327656|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.39274687842771|-0.39471875960346|-0.40802084251373|-0.43280094000067|-0.44684691557961|-0.44684691557961|-0.44684691557961|-0.44684691557961|-0.44684691557961|-0.44684691557961|-0.44684691557961|-0.44684691557961|-0.50482989990796|-0.53886408195188|-0.53886408195188|-0.55119022653783|-0.55119022653783|-0.63354470085529|0.49893759633444|0.49893759633444|0.49893759633444|0.49893759633444|0.49893759633444|0.49893759633444|0.49893759633444|0.49326399791398|0.44140442795399|-0.61556804537879|-0.61556804537879|-0.61556804537879|-0.61556804537879|-0.61556804537879|-0.61556804537879|-0.61556804537879|-0.61556804537879|-0.61556804537879|-0.62526918046399|-0.62526918046399|-0.64252131010343|-0.66057922636191|-0.66183021773255|-0.66183021773255|-0.66183021773255|-0.73425579191751|-0.78417312901888|-0.82638653943168|0.60542623442116|0.60542623442116|0.60542623442116|0.60542623442116|0.60542623442116|0.60542623442116|0.57825136892997|0.5249951995589|0.5249951995589|0.5249951995589|0.5249951995589|0.51209595604205|0.51209595604205|0.51209595604205|0.51209595604205|0.51209595604205|0.51209595604205|0.51209595604205|-0.69233801386593|-0.69233801386593|-0.69233801386593|-0.69233801386593|-0.69233801386593|-0.69233801386593|-0.69233801386593|-0.69233801386593|-0.69233801386593|-0.69529387951925|-0.69529387951925|-0.71643762788325|0.5683662329192|0.5683662329192|0.5683662329192|0.5683662329192|0.5683662329192|0.5683662329192|0.5683662329192|0.5683662329192|0.5683662329192|0.5683662329192|0.53040694241999|0.51303326390994|0.51303326390994|0.49184788761519|0.49184788761519|0.49184788761519|0.49184788761519|0.49184788761519|0.49184788761519|0.49184788761519|0.43205320170613|0.40061467809911|0.39401630476046|0.34557367215475|0.34009420196407|0.34009420196407|0.34009420196407|0.31566023407372|0.30418936005104|0.30418936005104|0.30418936005104|0.30418936005104|0.30418936005104|0.30132150639946|0.30035720754393|0.28095247501275|0.27819268865543|0.27819268865543|0.27819268865543|0.25299186356816|0.24276874570883|0.23029860753524|0.2275540204921|0.20617111960811|0.19352347282086|0.19336230691094|0.19336230691094|0.16984700754637|0.1691289375373|0.1691289375373|0.1691289375373|0.1691289375373|0.1691289375373|0.15236549522571|-0.19344895895071|-0.19344895895071|-0.19344895895071|-0.19344895895071|-0.19344895895071
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|12.791489282583|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.550463753462|12.550463753462|12.550463753462|12.550463753462|12.194959143268|12.024399363847|11.973560469683|11.973560469683|11.973560469683|11.973560469683|11.973560469683|11.973560469683|11.973560469683|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.2479592277|11.149954366838|11.068276964778|11.068276964778|11.015863351418|10.802625687468|10.640695235849|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.761519804971|-11.815904111038|-11.815904111038|-11.815904111038|-11.815904111038|-11.815904111038|-11.815904111038|-11.815904111038|-12.133782301092|-12.332076791069|-12.332076791069|-12.759233915295|-12.759233915295|-12.759233915295|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-14.060219099426|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.029215233307|11.029215233307|11.029215233307|11.029215233307|11.029215233307|11.029215233307|11.029215233307|11.029215233307|11.029215233307|11.029215233307|11.029215233307|11.029215233307|11.029215233307|11.029215233307|10.793476066448|10.793476066448|10.750340602841|10.750340602841|10.122085460041|10.122085460041|10.122085460041|10.122085460041|9.6717620779126|9.4786242830586|9.0995822866572|9.0228693175993|-10.522575834425|-10.522575834425|-10.522575834425|-10.522575834425|-10.522575834425|-10.522575834425|-10.522575834425|-10.522575834425|-10.522575834425|-10.522575834425|-10.522575834425|-10.522575834425|-10.576204603876|-10.576204603876|-10.849116928009|-11.062351525523|9.4233771012915|9.4233771012915|9.4233771012915|9.4233771012915|9.4233771012915|9.4233771012915|9.4233771012915|9.4233771012915|9.4233771012915|9.284308504914|8.8864536018888|8.6198602096261|8.6198602096261|8.6198602096261|8.317407578911|8.317407578911|8.317407578911|8.317407578911|8.317407578911|8.0326756577642|8.009465686599|8.009465686599|8.009465686599|7.7721837804489|7.594093460261|7.5534370148835|7.386304187166|7.386304187166|7.386304187166|7.386304187166|7.386304187166|7.386304187166|7.386304187166|7.386304187166|7.386304187166|7.386304187166|7.386304187166|7.1858936938835|7.0993127863585|7.0993127863585|6.8797919530536|6.7608801809577|-7.637514017379|-7.637514017379|-7.637514017379|-7.637514017379|-7.637514017379|-7.6877933590011|-7.7893126884602|-7.7893126884602|-7.9525696082802|-8.0489663331477|-8.0788517228727|-8.084835184058|-8.1259693722181|7.3749872693728|7.3749872693728|7.3749872693728
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|-2.507016059432|-2.507016059432|-2.507016059432|-2.5477955437077|-2.6286617226483|-2.6429574961002|-2.6655083491333|-2.76389823511|-2.8676645684546|-2.9590717474957|-2.9640764613892|-2.9640764613892|-2.9640764613892|-3.0065108983476|-3.0065108983476|-3.0065108983476|-3.063900904386|-3.1698899981366|2.8436544916529|2.8436544916529|2.75739389233|2.7169060242545|2.7169060242545|2.6593400518509|2.5581555543578|2.5430709884185|2.5430709884185|2.5430709884185|2.5430709884185|2.5430709884185|2.5430709884185|2.5430709884185|2.5430709884185|2.5073534413319|2.5073534413319|2.5073534413319|2.5073534413319|2.5073534413319|2.5073534413319|2.5073534413319|2.5073534413319|2.4242816020097|2.3164239513703|2.276582133751|2.1856467591181|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0449037639037|2.0151953558655|2.0151953558655|2.0151953558655|2.0151953558655|2.0151953558655|2.0151953558655|2.0151953558655|2.0151953558655|2.0151953558655|2.0151953558655|1.9796615155242|1.8368461167042|1.7826067777943|1.7451186547094|1.7373540411849|1.7261160919277|1.7261160919277|1.6745733960037|1.629526050396|1.6146150329475|1.6146150329475|1.6146150329475|1.6146150329475|1.6146150329475|1.6146150329475|1.5590166691017|1.5483518776046|1.5053909086239|1.4571010760744|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4381591004714|1.4381591004714|1.4381591004714|1.4381591004714|1.4381591004714|1.4381591004714|1.4381591004714|1.4381591004714|1.3907875920662|1.3907875920662|1.3907875920662|1.3614306610303|1.3115896429703|1.276766269967|1.1514069300725|1.0732299201834|1.0262097950762|1.0262097950762|1.0096775487601|-1.3113756377717|-1.3113756377717|-1.3113756377717|-1.3113756377717|-1.3113756377717|-1.3113756377717|-1.3113756377717|-1.3113756377717|-1.3876395842787|-1.4001551095375|-1.4184843117984|-1.4184843117984|-1.4184843117984|-1.6133159128595|-1.752449143469|-1.752449143469|-1.752449143469|-1.752449143469|-1.8143879644734|-1.823764382983|-1.8586271065084|-1.8994816486843|-1.8994816486843|-1.8994816486843|-1.8994816486843|-1.8994816486843|-1.8994816486843|-1.9018319533458|-1.9018319533458|-1.9018319533458|-1.9018319533458|-1.9018319533458|-1.9018319533458|-1.9018319533458|-1.9018319533458|-1.9375910677502|-1.9856461846056|-1.9856461846056|-1.9856461846056|-1.9875878823175|-1.9875878823175|1.6076801273145|1.5821360022097|1.5821360022097|1.5447358033134|1.5447358033134|1.499150914293|1.4307232171755|1.4254354534369|1.4254354534369|1.4254354534369|1.4254354534369|1.41937274379|1.3559696679034|1.2855218190527|1.2430539371999|1.2430539371999|1.2430539371999|1.2430539371999|1.2430539371999|1.1883932752115|-1.3873534889445|-1.3873534889445|-1.3873534889445|-1.3873534889445|-1.3873534889445|-1.3873534889445|-1.3873534889445|-1.3873534889445|-1.4080907078713|-1.4080907078713|-1.5028785767522|-1.5304205950064|-1.5488006865496|-1.5650193481116|-1.5650193481116|-1.5650193481116|-1.5650193481116|-1.5694659847318|1.3004741425501|1.3004741425501|1.2727489929714|1.2263878364606|1.147653124867|1.1213479478111|1.1213479478111|1.1213479478111|1.1213479478111|1.1213479478111|1.1213479478111|1.1213479478111|1.1213479478111|1.1213479478111|1.1213479478111|1.1213479478111|1.1213479478111|1.075386579274|1.0376518185921|1.0018353524018|0.99985843408851|0.99985843408851|0.99928713627158|0.97643015988996|0.95825573480053|0.95544740967364|0.95544740967364|0.95544740967364|0.95544740967364|0.95544740967364|0.95544740967364|0.90216380812957|0.88073757465498|0.85755001796972|0.85755001796972|0.85755001796972|0.85755001796972|0.85755001796972|0.85755001796972|0.85755001796972|0.85755001796972|0.85755001796972|0.85755001796972|0.85755001796972|0.85755001796972|0.85240741661168|0.85240741661168|0.83000751691591|0.83000751691591|0.83000751691591|0.83000751691591|0.82445279048032
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|11.363263194947|11.35771051143|11.35771051143|11.35771051143|11.35771051143|11.35771051143|10.895234115636|10.654118297397|10.654118297397|10.654118297397|10.654118297397|10.654118297397|10.654118297397|10.654118297397|10.654118297397|10.654118297397|10.654118297397|10.654118297397|10.654118297397|10.654118297397|10.654118297397|-14.006614165351|-14.006614165351|-14.006614165351|-14.006614165351|-14.006614165351|-14.006614165351|-14.006614165351|-14.006614165351|-14.006614165351|-14.049015633315|-14.364818947528|-14.364818947528|-14.364818947528|-14.364818947528|-14.364818947528|-14.934254431873|12.078153893863|12.078153893863|12.078153893863|12.078153893863|12.078153893863|12.078153893863|11.508503911137|10.741670658455|10.503050565555|10.503050565555|10.317834059214|9.6687457726029|9.6687457726029|9.5163840370738|9.4526490720735|9.0440544058466|8.8427079913254|8.8427079913254|8.8427079913254|8.7852307157644|8.5119232951412|7.3443589540333|7.1036305156964|7.1036305156964|7.1036305156964|7.1036305156964|7.007013408198|7.007013408198|6.862192410029|6.862192410029|6.862192410029|6.8491027816545|6.801780672472|6.7870096546599|6.7870096546599|6.7870096546599|6.7870096546599|6.7870096546599|6.7870096546599|6.7870096546599|6.7870096546599|6.7870096546599|6.7870096546599|6.7870096546599|6.7870096546599|6.7870096546599|6.5522329920076|6.3230367626905|6.2035020268698|6.2035020268698|5.9761133631887|-7.3676025253598|-7.3676025253598|-7.3676025253598|-7.3676025253598|-7.3676025253598|-7.3676025253598|-7.3676025253598|-7.3676025253598|-7.392336114917|-7.4514845308041|-7.597204863625|-7.7730053393899|-7.826117300199|-7.8638755094508|-7.8638755094508|-7.8638755094508|-7.8638755094508|-8.0131950656021|-8.1513278792792|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1650786191229|-8.1911102396114|-8.1911102396114|-8.1911102396114|-8.1911102396114|-8.1911102396114|-8.1911102396114|-8.9075005249503|-8.9075005249503|-8.9075005249503|-8.9075005249503|-8.9075005249503|-8.9075005249503|-8.9075005249503|-8.9075005249503|-8.9075005249503|-8.9075005249503|-8.9075005249503|-8.9075005249503|-8.9075005249503|-9.0288896247548|-9.0444558165882|-9.0444558165882|-9.0444558165882|-9.0444558165882|-9.0444558165882|-9.0444558165882|-9.0444558165882|-9.0721732005382|7.7443604210253|7.7443604210253|7.7443604210253|7.7443604210253|7.7443604210253|7.7443604210253|7.5779761536175|7.5779761536175|7.2533068903347|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.354727739151|-8.7813639045377|6.8832543130986|6.8832543130986|6.8442056604739|6.8442056604739|6.8442056604739|6.8442056604739|6.8442056604739|6.8442056604739|6.8442056604739|6.8442056604739|6.3424506130611|6.2977231015536|6.1819146462913|6.147127318011|6.0448633883945|6.0448633883945|6.0448633883945|6.0448633883945|6.0448633883945|6.0448633883945|5.7254036239509|5.7029058761219|5.7029058761219|5.6871177694113|5.6186019134266|5.6186019134266|5.4713717984066|5.4713717984066|5.4713717984066|5.4713717984066|5.4713717984066|5.4713717984066|5.4713717984066|5.4713717984066|5.4713717984066|5.4713717984066|5.4713717984066|5.4713717984066|5.4713717984066|5.4713717984066|5.089301882729|4.9220020622512|4.7050022913902|4.6550927747904|4.6550927747904|4.6550927747904|4.6550927747904|4.421448264151|4.421448264151|4.421448264151|4.421448264151|4.421448264151|4.421448264151|4.421448264151|4.421448264151|4.421448264151|4.421448264151|4.421448264151|4.421448264151
00181|8250|/equities/capital-one|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|2.2824939010438|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6576924683621|-2.8468805023885|2.3282339311852|2.3282339311852|2.295260003012|2.2643332618764|2.2643332618764|2.2053703222331|2.1009669738408|2.0577842627095|2.0577842627095|2.0577842627095|2.0577842627095|2.0577842627095|2.0577842627095|2.0577842627095|2.043649240128|1.9623880472358|1.9509866995476|1.9494296359643|1.9165229224115|1.9165229224115|1.9165229224115|1.9165229224115|1.9165229224115|1.9165229224115|1.8989143396914|1.7832381091184|1.7715058644786|1.7715058644786|1.7715058644786|1.7715058644786|1.7622288421541|1.693032034652|1.6551022162559|1.6551022162559|1.6551022162559|1.6551022162559|1.6506691432135|1.5807435088838|1.5152704973447|1.5036339185224|1.4792742989965|1.4792742989965|1.4792742989965|1.4792742989965|1.4792742989965|1.426415896251|1.4154620963492|1.3877356668488|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3707307736512|1.3707307736512|1.3564121127697|1.3564121127697|1.3564121127697|1.3564121127697|1.3564121127697|1.2787912223706|1.2459249513572|1.2459249513572|1.2459249513572|1.2459249513572|1.2459249513572|1.2459249513572|1.2399165914264|1.2332406359477|1.225822907638|1.167580975373|1.1217566345349|1.0552851264361|1.0388335317588|1.0388335317588|1.0388335317588|1.0388335317588|1.0388335317588|1.0388335317588|1.0388335317588|1.0388335317588|1.0388335317588|1.0287039114608|1.0107821174875|0.98975790302121|0.97750876524011|0.90285025822723|0.90285025822723|0.89650032903976|0.84277808430269|0.83796721373177|0.83796721373177|-1.0194522672455|-1.0194522672455|-1.0194522672455|-1.0194522672455|-1.0194522672455|-1.0194522672455|-1.0432803259471|-1.0476917291103|-1.0476917291103|-1.0741019507711|-1.1078910287293|-1.1102358528459|-1.1102358528459|-1.1724842597471|-1.1894269309029|-1.3304743459473|-1.4883048126709|-1.586302306624|-1.586302306624|-1.6547803573826|-1.6767738467641|-1.6767738467641|-1.6767738467641|-1.6767738467641|1.4264737038674|1.4264737038674|1.4264737038674|1.4264737038674|1.4264737038674|1.4264737038674|1.4264737038674|1.385526388758|1.3232127916351|1.3232127916351|1.3232127916351|1.3232127916351|1.3135929128427|1.3135929128427|1.3135929128427|1.3135929128427|1.3135929128427|1.3135929128427|1.3135929128427|1.3135929128427|1.3135929128427|1.3135929128427|1.2762672115168|1.2762672115168|1.2762672115168|1.2762672115168|1.2762672115168|1.2762672115168|1.2762672115168|1.2762672115168|1.2762672115168|1.2762672115168|1.1452968571805|-1.4192860849317|-1.4192860849317|-1.4192860849317|-1.4192860849317|-1.4192860849317|-1.4192860849317|-1.4192860849317|-1.4192860849317|-1.4192860849317|-1.4192860849317|-1.4231926020791|-1.4231926020791|-1.5029917753196|-1.5561020083401|-1.572335595022|-1.5787061719214|-1.584673507138|-1.6201928005438|-1.6243061898493|-1.6243061898493|-1.6243061898493|-1.6243061898493|-1.7303401958438|-1.7909336036546|1.5649910948595|1.5649910948595|1.5649910948595|1.5649910948595|1.5649910948595|1.5649910948595|1.5649910948595|1.5649910948595|1.5649910948595|1.5649910948595|1.5649910948595|1.5649910948595|1.5649910948595|1.5649910948595|1.5627678656932|1.5608531660897|1.5598368917419|1.4642632575514|1.4030702745122|1.4028558372571|1.3731730976716|1.321303451394|1.2142260210768|1.174723552953|1.174723552953|1.1696928069446|1.1568809003139|1.1415343384504|1.1172603877121|1.1147337524685|1.1119263799756|1.1038070819742|1.0686744939361|1.0335272761488|1.0235594853917|1.0235594853917|1.0235594853917|1.0235594853917|1.0235594853917|1.0235594853917|1.0235594853917|1.0235594853917|1.0235594853917|1.0235594853917|1.0235594853917|1.0235594853917|1.0235594853917|1.0235594853917|1.0235594853917|1.0235594853917|1.0235594853917|1.0235594853917
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|4.1051400240876|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.5791622273619|-5.5992743194465|-5.5992743194465|-5.7691939341099|-5.7779932007824|-5.8701471428762|-5.8701471428762|-5.8701471428762|-5.8701471428762|-5.8701471428762|-5.8701471428762|-5.8701471428762|-5.8701471428762|-5.8701471428762|-6.2323855935081|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|4.7948854852295|4.6526503749|4.4863583888028|4.4863583888028|4.4863583888028|4.388176185711|4.343258483486|4.343258483486|4.343258483486|4.343258483486|4.224175938055|3.8357511980502|3.7871619515909|3.7871619515909|3.6926639643244|-4.4671956900338|-4.4671956900338|-4.4671956900338|-4.4671956900338|-4.4671956900338|-4.4671956900338|-4.4671956900338|3.8402740464266|3.8402740464266|3.8402740464266|3.8402740464266|3.8402740464266|3.8402740464266|3.8402740464266|3.6753044112585|3.5675603266184|3.4256225024798|3.2818029495454|3.2275587819656|3.1311765007001|3.05464053726|3.0084894826655|2.9905439538696|2.9817154057532|2.9655653365131|2.9655653365131|2.9655653365131|2.9655653365131|2.9655653365131|2.9655653365131|2.9655653365131|2.9655653365131|2.9289615295194|2.914957274095|2.834397052279|2.7198855993382|2.7178214007675|2.7178214007675|2.7178214007675|2.7178214007675|2.7178214007675|2.7178214007675|2.7178214007675|2.6531348420579|2.6034831419476|2.5575717588128|2.5575717588128|2.513968589114|2.4976988624463|2.4976988624463|2.4976988624463|2.4976988624463|2.4976988624463|2.4976988624463|2.4976988624463|2.4976988624463|2.4976988624463|2.3965418337462|2.3965418337462|2.3317131199967|2.2552015063364|2.2552015063364|2.2153521251358|2.2153521251358|2.2153521251358|2.2153521251358|2.2153521251358|2.2021633327348|2.2021633327348|2.0885147585188|-3.1938054390422|-3.1938054390422|-3.1938054390422|-3.1938054390422|-3.1938054390422|-3.2980313781445|-3.2980313781445|-3.4467016727333|-3.5497549265261|-3.5497549265261|-3.6175055072965|-4.2472283891243|-4.6963649912457|-4.8098904030323|-4.8098904030323|-4.8098904030323|-4.8098904030323|-4.8098904030323|-4.8098904030323|-4.8098904030323|-4.854000377655|-4.854000377655|-4.8900003433228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|32525|/equities/centene|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.44788196395|-14.52209120669|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.018349008668|12.954276646628|12.924217037517|12.924217037517|12.924217037517|12.924217037517|12.924217037517|12.814677563234|12.814677563234|12.814677563234|12.814677563234|12.77860904365|12.77860904365|12.77860904365|12.77860904365|12.77860904365|12.77860904365|12.77860904365|12.77860904365|12.77860904365|12.639009906508|12.271121556734|12.012357189893|11.932554545551|11.932554545551|11.932554545551|11.758393939501|11.203771361782|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.101534654589|-12.338371649816|-12.339902996814|-12.339902996814|-12.588781542023|-12.840290351769|-12.840290351769|-12.840290351769|-12.946984666947|-12.946984666947|-12.946984666947|-12.946984666947|-12.946984666947|-12.946984666947|-13.172388788069|-13.172388788069|-13.197516707242|-13.197516707242|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.924957665121|-13.924957665121|-14.061578567306|-14.061578567306|-14.061578567306|-14.061578567306|-14.061578567306|-14.061578567306|-14.061578567306|-14.808359181063|-14.808359181063|-14.808359181063|-14.808359181063|-14.828283188246|-14.828283188246|-14.922249594136|-14.922249594136|-14.922249594136|-14.922249594136|-14.922249594136|-14.922249594136|-15.100122609316|-15.100122609316|-15.100122609316|-15.246116914957|-15.246116914957|-15.246116914957|-15.246116914957|-15.246116914957|-15.268978064175|-15.268978064175|-15.268978064175|-15.268978064175|-15.268978064175|-15.268978064175|-15.268978064175|-15.90164231472|14.086884388949|14.086884388949|14.086884388949|14.086884388949|14.086884388949|14.086884388949|14.086884388949|14.086884388949|14.086884388949|13.82876044912|13.676399884432|13.496000221272|13.301111303987|-14.801419784907|-14.801419784907|-14.801419784907|-14.801419784907|-14.801419784907|-14.801419784907|-14.801419784907|-14.801419784907|-14.801419784907|-14.801419784907|-14.801419784907|-14.801419784907|-14.801419784907|-14.801419784907|-15.019715741685|-15.019715741685|-15.421350800783|13.027282517891|13.027282517891|12.689758611764|12.219269512422|12.219269512422|12.198077305961|11.966752697812|-13.66069971858|-13.66069971858|-13.66069971858|-13.66069971858|-13.66069971858|-13.66069971858|-13.778964411719|-13.778964411719|-13.778964411719|-13.849960101427|12.06251408565|12.06251408565|12.06251408565|12.06251408565|12.06251408565|12.06251408565|11.590015008581|11.440572185133|11.348969427318|11.25508588181|11.25508588181|10.982317642217|10.880082965198|10.880082965198|10.56620383296|-11.601268628567|-11.601268628567|-11.601268628567|-11.601268628567|-11.601268628567|-11.601268628567|-11.601268628567|-11.601268628567|-11.601268628567|-11.601268628567|-11.601268628567|-11.601268628567|-11.601268628567|-11.601268628567|-11.601268628567|-11.601268628567|-11.601268628567|-11.802520755628|-11.864467360024|-11.895752772174|10.859195752304|10.859195752304|10.859195752304|10.859195752304|10.859195752304|10.859195752304|10.859195752304
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|0.31421121943082|0.31421121943082|0.31421121943082|0.31421121943082|0.31421121943082|0.31421121943082|0.31218823465903|0.31218823465903|0.31218823465903|0.31218823465903|0.29243136912805|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35740113435897|-0.36357624933017|-0.36357624933017|-0.36357624933017|-0.36357624933017|-0.36357624933017|-0.37952915446506|0.28890216386827|0.28890216386827|0.28890216386827|0.28890216386827|0.28890216386827|0.28890216386827|0.28890216386827|0.28890216386827|0.28890216386827|0.28890216386827|0.27155794905857|0.24950884235387|0.22879643933189|0.22879643933189|0.22879643933189|0.22879643933189|0.22810716150218|0.21734129188253|0.21649032166482|0.2105447965185|0.20282756066103|-0.22644237865079|-0.22644237865079|-0.22644237865079|-0.22644237865079|-0.22644237865079|-0.22644237865079|-0.22644237865079|-0.23549153478133|-0.2393916844768|-0.2393916844768|-0.2393916844768|-0.24099075870853|0.19333228113378|0.19333228113378|0.19333228113378|0.1709247572789|0.15213862128494|0.1507095826162|0.13634398138005|-0.16346422833696|-0.16346422833696|-0.16718247645978|-0.16909163984859|-0.17121293250283|-0.17356992434087|-0.17618880416091|-0.18409866585926|0.15111275762815|0.15111275762815|0.14956972665807|-0.16420476640787|-0.16420476640787|-0.16420476640787|-0.16800529653857|-0.16969861861174|-0.16969861861174|-0.16969861861174|-0.1784550830428|-0.1784550830428|-0.18272786832565|-0.18525318742586|-0.18617678020708|-0.18617678020708|-0.19130753184151|-0.19368571499946|-0.19368571499946|-0.19368571499946|-0.19368571499946|-0.19368571499946|-0.19368571499946|-0.19368571499946|-0.20353967790209|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20870632000542|-0.21856257890966|-0.22046305633782|-0.22046305633782|-0.22046305633782|-0.22662561659678|-0.23847290845562|-0.25774767301534|-0.27083075352349|-0.28306000521778|-0.28306000521778|-0.28306000521778|-0.34840000659226|-0.40100001394748|-0.43000000715255|-0.4450000077486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|-12.247845416943|-12.247845416943|-12.247845416943|-12.411495320973|-12.611371768046|11.270355107447|11.270355107447|11.270355107447|11.270355107447|11.270355107447|11.270355107447|10.943727522051|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.681961827386|10.34884686482|10.244274033573|10.040304490225|9.7903390154758|9.5398208549199|9.3119416325422|9.3119416325422|9.3119416325422|9.0016017588346|8.9888909079372|8.9888909079372|8.9359896688262|8.8944333955755|8.7976731582911|8.7976731582911|8.7976731582911|8.5407475149666|8.2178279901483|8.2178279901483|8.2178279901483|8.2178279901483|8.2178279901483|8.2178279901483|8.2178279901483|8.2178279901483|7.9559198513007|7.8966874285006|7.8966874285006|7.8966874285006|7.8966874285006|7.8966874285006|7.8966874285006|7.8155398981394|7.8155398981394|7.6711560506093|7.542950870645|7.52772267886|7.4230254869549|7.4137798971394|7.4137798971394|7.4137798971394|7.3880885118091|7.1395430558085|6.9989363874726|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.6470690893654|-7.6470690893654|-7.6470690893654|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-8.3882761571415|-8.7780848182581|-8.9336987707346|7.4003714488208|7.4003714488208|7.4003714488208|7.4003714488208|7.4003714488208|7.318190884398|7.2358089057936|7.2358089057936|7.2358089057936|7.2358089057936|7.2358089057936|7.2358089057936|7.1942316788583|-8.4346304820504|-8.4346304820504|-8.4346304820504|-8.4346304820504|-8.4346304820504|-8.4346304820504|-8.4346304820504|-8.4346304820504|-8.4346304820504|-8.4346304820504|-8.4346304820504|-8.4346304820504|-8.4346304820504|-8.4346304820504|-8.4346304820504|-8.4346304820504|-8.4346304820504|-8.6062560795111|-9.2325064869239|7.6116002879697|7.6116002879697|7.6116002879697|7.6116002879697|7.6116002879697|-8.7962767242844|-8.7962767242844|-8.7962767242844|-8.7962767242844|-8.7962767242844|-8.7962767242844|-8.7962767242844|-8.7962767242844|-8.7962767242844|-8.8752128974723|-8.8752128974723|-8.8752128974723|-8.8752128974723|-8.8752128974723|-8.8752128974723|-9.1652366205638|-9.5442424703857|-9.5442424703857|-9.5442424703857|-9.5442424703857|-9.5442424703857|-9.5442424703857|-9.5442424703857|-9.5442424703857|-9.9030470240139|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|8.0876620020646|7.4246243068662|7.2912490709056|7.0421598996927|7.0421598996927|6.8485105397756|6.7233449753186|6.5842724438134|6.3597471576734|6.1872838876754|6.1872838876754|6.1872838876754|6.1872838876754|6.1872838876754|6.1872838876754|6.0969818589985|5.870730009957|5.870730009957|5.870730009957|5.665255589931|5.4147283453067||5.4099273849381|5.4099273849381|5.4099273849381|5.4099273849381|5.4099273849381|5.4099273849381|5.4099273849381|5.4099273849381|5.4099273849381|5.4099273849381|5.4099273849381|5.4099273849381|5.4099273849381
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|1.273148580688|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2357914347255|1.2201746261664|1.2201746261664|1.1718606260692|1.1085316226408|1.1085316226408|1.0891806637895|1.0891806637895|1.0891806637895|1.0891806637895|1.0891806637895|1.0790896057699|1.0253038647745|1.0253038647745|1.0253038647745|1.0253038647745|1.0253038647745|1.0253038647745|1.0120042830676|0.98167136973479|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.93488997093388|0.88154435678267|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.067960053728|-1.067960053728|-1.067960053728|-1.0710667140462|-1.0867407694103|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.9656318523112|0.9656318523112|0.9656318523112|0.9656318523112|0.9656318523112|0.96197345689988|-1.1360839452706|-1.1360839452706|-1.1360839452706|-1.1360839452706|-1.1360839452706|-1.1440581973485|-1.1440581973485|-1.1440581973485|-1.1440581973485|-1.1440581973485|-1.1440581973485|-1.1655656874537|-1.1655656874537|-1.1672952241765|-1.16864919955|-1.16864919955|-1.16864919955|-1.1807213391911|-1.180801536866|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.4021425398732|1.3678487617115|1.3678487617115|1.3603874465205|1.3109861303676|1.2916512411291|1.2879458181785|1.2838286815669|1.2742540901|1.2425045045542|1.2038939034859|1.1915487885386|1.1889430946675|1.1860478792552|1.1825899633807|1.1825899633807|1.178988844492|1.1738751056484|1.1738751056484|1.1693056692339|1.1642285176623|1.1556524799326|1.1556524799326|1.1490583073275|1.143198106826|1.143198106826|1.143198106826|1.143198106826|1.115775689086|1.0980306406731|1.0980306406731|1.0980306406731|1.0980306406731|1.0980306406731|1.0980306406731|1.0980306406731|1.0980306406731|1.0761451610718|1.0696057223384|1.0673396745329|1.0259329322317|0.95325884590975|-1.1298845671493|-1.1298845671493|-1.1298845671493|-1.1298845671493|-1.1298845671493|-1.1298845671493|-1.1298845671493|-1.1298845671493|-1.1298845671493|-1.1298845671493|-1.1298845671493|-1.1298845671493|-1.1298845671493|-1.1298845671493|-1.1298845671493|-1.1298845671493|-1.1370939703869|-1.152882188789|-1.1659802134742|-1.1855335694673|-1.2083706306222|-1.2276340377334|-1.2501489334639|-1.2773877639833|-1.2804308290021|-1.2867404176867|-1.2867404176867|-1.2867404176867|-1.2867404176867|-1.2867404176867|-1.2867404176867|-1.2867404176867|-1.3150034555789|1.0855868423232|1.0855868423232|1.0855868423232|1.0855868423232|1.0855868423232|1.0855868423232|1.0855868423232|1.0855868423232|1.0855868423232|1.0855868423232|1.0206520319259|0.95238873414068|0.95238873414068|0.95238873414068|0.95238873414068|0.95238873414068|0.95238873414068|0.95238873414068|0.95238873414068|0.95238873414068|0.95238873414068|0.95238873414068|0.95238873414068|0.95238873414068|0.93432082789771|0.92535647703135|0.90039610148496|0.82932899926577|0.77981004488108|0.75478890948426|0.74896105657802|0.74896105657802|0.74896105657802|0.74896105657802|0.74896105657802|0.74896105657802|0.74896105657802|0.74896105657802|0.7460678366686|0.73785315264873|0.72668473484001|0.72668473484001|0.72668473484001
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|-5.8747722345744|-5.8747722345744|-5.8747722345744|-6.0003023631214|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.3411040675523|-6.643448817717|-6.8327211671261|-7.1741346311998|-7.3343637696548|-7.3343637696548|-7.4526266247744|6.5437968219502|6.5437968219502|6.5437968219502|6.5437968219502|6.5136631556334|6.4062330853775|6.4062330853775|6.4062330853775|6.4062330853775|6.4062330853775|6.4062330853775|6.3865407072243|6.3865407072243|6.3865407072243|6.3306009860764|6.3059838657586|6.3059838657586|6.3059838657586|6.3059838657586|6.041648560653|5.9717887462042|5.9717887462042|5.9258762267852|5.7053855043676|5.7053855043676|5.7053855043676|5.7053855043676|5.7053855043676|5.612222917152|5.612222917152|5.612222917152|5.612222917152|5.612222917152|5.612222917152|5.612222917152|5.5535810603837|5.4695342794766|5.3422996398046|5.3422996398046|5.3422996398046|5.3422996398046|5.3422996398046|5.3422996398046|5.3422996398046|5.3281108666608|5.130678738615|-5.769331619814|-5.769331619814|-5.769331619814|-5.769331619814|-5.769331619814|-5.769331619814|-5.8248129660057|-5.8256899527461|-5.8256899527461|-5.8256899527461|-5.8852111158273|-6.063012606292|5.3878639897619|5.3878639897619|5.3878639897619|5.3878639897619|5.3878639897619|5.3878639897619|5.3878639897619|5.2031822426357|5.0802027101029|4.9263363011136|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.6288603389373|-5.743593079086|-5.743593079086|-5.8634368912333|-5.978818656775|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.4528399931389|-6.7903778008838|-6.8970865333764|-7.1917628805602|-7.3269589257201|-7.4866208049943|-7.5490230954675|6.6233568166109|6.6233568166109|6.6233568166109|6.6233568166109|6.6233568166109|6.6233568166109|6.6233568166109|6.6233568166109|6.6233568166109|6.5403964226348|6.5152741638968|6.5152741638968|6.5152741638968|6.5152741638968|6.4419715104444|6.3912665909345|6.3912665909345|6.3912665909345|6.3912665909345|6.3912665909345|6.3912665909345|6.3912665909345|6.3912665909345|6.3912665909345|6.3912665909345|6.3912665909345|6.3912665909345|6.3912665909345|6.3912665909345|6.3912665909345|6.3912665909345|6.3912665909345|6.3912665909345|6.3541853235623|6.099094660907|5.9573444827944|5.9573444827944|5.9573444827944|5.9573444827944|5.9573444827944|5.6637162615359|-6.6110197007764|-6.6110197007764|-6.6110197007764|-6.6110197007764|-6.6110197007764|-6.6110197007764|-6.6110197007764|-6.7389110393114|-6.7682346576659|-6.8791167316869|-6.8791167316869|-7.045685377169|-7.055302238007|-7.055302238007|-7.055302238007|-7.1786690018128|-7.4829656571758|-7.5050692135594|-7.5050692135594|-7.5050692135594|-7.53187573183|-7.53187573183|-7.8028709533825|-7.8028709533825|-7.8470877264446|-7.8470877264446|-7.8470877264446|-7.8470877264446|-7.8470877264446|-7.8470877264446|-8.02996787612|-8.02996787612|-8.02996787612|-8.02996787612|-8.2271864103427|-8.3063180366215|7.3095517631138|7.3095517631138|7.3095517631138|7.3095517631138|7.3095517631138|7.3095517631138|6.9300575781492|6.878734899732|6.878734899732|6.878734899732|6.6530390593438|6.5205990046294|6.4929617385844|6.4929617385844|6.4869898931454|6.4869898931454|6.371655346759|6.2117347503982|6.2117347503982|6.1715245601673|6.1715245601673|6.1194716953722|6.1049651510293|6.1049651510293|5.9338500639658|5.8811874472109|5.8811874472109|5.8811874472109|5.8811874472109|5.8811874472109|5.8811874472109|5.8811874472109|5.8811874472109|5.8811874472109|5.8811874472109|5.8811874472109|5.8811874472109|5.8811874472109|5.8811874472109|5.8811874472109
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|-7.1481636835933|-7.1481636835933|-7.1481636835933|-7.2101819596688|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2760256405037|-7.3516950204816|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.8474730454153|6.8371922398349|6.7463246346338|6.6398052905249|6.504783415601|6.4278952545167|6.4278952545167|6.4278952545167|6.4278952545167|6.4278952545167|6.4278952545167|6.2954389989642|6.1921545333628|6.1462827332554|6.1304106015406|6.1304106015406|6.0326782882702|5.8896426294127|5.7890472780642|5.7117190505594|5.7007669171637|5.7007669171637|5.7007669171637|5.6886300202814|5.6045887334045|5.3112097959713|5.1624553977335|5.1199461682949|5.1199461682949|5.1199461682949|5.0532733317121|5.041016745948|5.041016745948|5.0261295110906|4.9673664603989|4.794851439348|-5.2173008464298|-5.2173008464298|-5.2173008464298|-5.2173008464298|-5.2808898844677|-5.3104331403261|-5.3838143778384|-5.4314605607523|-5.4555120880883|-5.4589020339958|-5.6285408011328|5.0016089160103|5.0016089160103|4.9862320377714|4.8610658390377|4.8610658390377|4.8610658390377|4.8245178045006|4.7633532485666|4.6809479087924|4.5921643409834|4.584743156952|4.584743156952|4.584743156952|4.584743156952|4.4386033116914|4.3128926554364|4.2965473641998|4.2361635091179|4.1940706970817|4.1211898859481|4.0763217140282|4.0136910201272|3.946878804229|3.9104208035186|3.9052615636272|3.9052615636272|3.9052615636272|3.770881646148|3.770881646148|3.770881646148|3.770881646148|3.770881646148|3.770881646148|3.770881646148|3.7670907635066|3.6006563127673|-4.4351573003676|-4.4351573003676|-4.4351573003676|-4.4351573003676|-4.4351573003676|-4.4351573003676|-4.4351573003676|-4.4351573003676|-4.4351573003676|-4.5707395045178|-4.5707395045178|-4.5707395045178|-4.5707395045178|-4.8119327722011|-4.9927031130723|-5.1252258454353|-5.1975627311697|-5.1975627311697|-5.2719755149625|-5.2719755149625|-5.2719755149625|-5.2719755149625|-5.2719755149625|-5.2719755149625|-5.4038617850169|-5.5698464447508|-5.6937431086689|-5.6937431086689|-5.6937431086689|-5.6937431086689|-5.7874926184713|-5.797104125464|-5.797104125464|-5.797104125464|-5.797104125464|-5.797104125464|-5.797104125464|-5.797104125464|-5.797104125464|-5.797104125464|-5.8778935066462|-6.0209925562806|-6.1327698397048|-6.1547442197146|-6.3363821505774|5.6256423516768|5.6256423516768|5.6256423516768|5.6256423516768|5.6256423516768|5.6256423516768|5.6256423516768|5.594047021391|5.4831537859187|5.4831537859187|5.4831537859187|5.4831537859187|5.3601710682164|5.3557455412824|-6.0164253632867|-6.0164253632867|-6.088805878675|-6.1670068508121|-6.1805696421976|-6.1805696421976|-6.1805696421976|-6.1805696421976|-6.4661887678962|-6.5373926286093|-6.5373926286093|-6.5373926286093|-6.5373926286093|-6.5373926286093|-6.5373926286093|-6.5387693648197|-6.6986325851919|-6.9551473846967|6.2031951247619|6.2031951247619|6.2031951247619|6.2031951247619|6.2031951247619|6.1446610356886|5.9317843417252|5.9317843417252|5.9317843417252|5.9317843417252|5.9317843417252|5.9317843417252|5.9317843417252|5.9317843417252|5.771982906033|5.6677585683149|5.6480650727266|5.597611349835|5.597611349835|5.5073496653187|5.5073496653187|5.5073496653187|5.5073496653187|5.5073496653187|5.4531663604961|5.3126426006358|5.3126426006358|5.3126426006358|5.296269260623|5.1830768969081|5.1092309160024|5.1092309160024|4.8680342748198|4.717815857732|4.7059614304675|4.7059614304675|4.7059614304675|4.7059614304675|4.7059614304675|4.7059614304675|4.7059614304675|4.7059614304675|4.6938460539859|4.4698288121799|4.239810113441|4.1841361037085|4.1841361037085|4.1841361037085|4.1841361037085|4.1841361037085|4.1841361037085|4.1841361037085|4.1841361037085|4.1395957195306|4.1253993343807|4.1253993343807|4.1253993343807|4.1253993343807|4.1253993343807
00198|241|/equities/citigroup|SnP500/R1000VALUE|21.662681607964|20.575201807819|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.199631565649|20.199631565649|20.199631565649|20.199631565649|20.199631565649|20.199631565649|20.199631565649|20.199631565649|20.199631565649|20.199631565649|19.647923542216|19.611906180205|19.611906180205|19.611906180205|19.611906180205|19.611906180205|19.611906180205|19.611906180205|19.381563541428|18.420624491391|17.387361469995|17.057583938593|17.057583938593|17.057583938593|17.057583938593|17.057583938593|17.057583938593|-20.00962004582|-20.00962004582|-20.00962004582|-20.00962004582|-20.044593445067|-20.044593445067|-20.384252061084|-20.384252061084|-20.492656671504|-20.492656671504|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.626971961163|-20.626971961163|-20.626971961163|-20.626971961163|-20.626971961163|-20.626971961163|-20.972747539042|-21.971941654945|-22.484378913006|-22.543304266245|-22.543304266245|-22.543304266245|-22.543304266245|-22.543304266245|-22.543304266245|-22.543304266245|-23.210338077845|-23.728152550924|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.920704799669|-24.082451032021|-24.336611613541|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-25.525406241312|-25.525406241312|-26.234644394302|-26.234644394302|-26.234644394302|-26.234644394302|22.030225261032|22.030225261032|22.030225261032|22.030225261032|21.444022774768|21.444022774768|21.444022774768|21.444022774768|20.943486313849|20.943486313849|20.589428377184|20.249364693996|19.269293290637|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.751455769925|18.498284218475|17.927944186496|17.927944186496|17.116603642886|17.055670188738|16.532411918456|15.85045778466|-19.549988338185|-19.549988338185|-19.549988338185|-19.549988338185|-19.962209459623|-20.311431809807|-20.311431809807|-20.36270165062|-20.613002719879|-21.16000328064|-21.450002670288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|-10.551242483996|-10.551242483996|-10.551242483996|-10.551242483996|-10.551242483996|-10.551242483996|-10.551242483996|-10.551242483996|-10.551242483996|-10.551242483996|-10.596380274983|-10.883755994606|-10.946756862792|-10.946756862792|-10.946756862792|-10.946756862792|-10.98417438312|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.3781945739235|8.9541052220094|8.9084506429818|8.7977224894792|8.6960648522665|8.6960648522665|8.6960648522665|8.6960648522665|8.6960648522665|8.4878498167782|8.1987220016882|8.0491353900085|7.8668173055793|7.7664638339309|7.7045853533897|7.7045853533897|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.2797480912658|7.1986088853912|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.0016220939032|6.8923577878069|6.776509003859|6.7366766720141|6.6485295592773|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.4965296228217|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.4651282091837|-8.4651282091837|-8.4651282091837|7.2201119843925|7.2201119843925|7.2201119843925|7.2201119843925|7.2201119843925|7.2201119843925|7.2201119843925|7.2201119843925|7.2201119843925|7.2201119843925|7.2201119843925|6.9506794284676|6.8675012061732|6.8675012061732|6.8675012061732|6.8675012061732|6.5372235189695|6.504137186079|-7.723628637315|-7.723628637315|-7.723628637315|-7.723628637315|-8.0440318022847|-8.2994796075953|6.9912909335209|6.9912909335209|6.9912909335209|6.9912909335209|6.9912909335209|6.9912909335209|6.6325455844748|6.6117771866046|6.6117771866046|6.6117771866046|6.5486410196317|6.3627657204188|6.3627657204188|6.3627657204188|6.3241842620149|6.0490938416868|-6.9922092600306|-6.9922092600306|-6.9922092600306|-6.9922092600306|-6.9922092600306|-6.9922092600306|-6.9922092600306|-6.9922092600306|-6.9922092600306|-6.9922092600306|-6.9922092600306|-6.9922092600306|-6.9922092600306|-6.9922092600306|-6.9922092600306|-7.2746769767823|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|-7.4347447835881|6.2281068669143|6.2281068669143|6.2281068669143|6.2281068669143|6.2281068669143|5.9962297662963|5.7552552736323|5.5086171137537|5.3479078066841|5.3453958885382|5.3453958885382|5.3453958885382|5.3453958885382|5.3453958885382|5.3453958885382|5.3453958885382|5.3453958885382|5.3453958885382|5.3453958885382|5.3453958885382|5.3453958885382|5.1521064855997|5.0045627861492|4.9450698990813|4.8045220793608|4.7837928329136|4.7837928329136|4.6147697274582|4.559188558514|4.5268763456688|4.4633418794666|4.4633418794666|4.4633418794666|4.3692195796558|4.3692195796558|4.3692195796558|4.3692195796558|4.3692195796558|4.3692195796558|4.3692195796558
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|-34.689409510802|-34.689409510802|-34.689409510802|-34.689409510802|-35.089899876063|-35.679888145068|-37.24765384632|-38.165171283679|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.166704319536|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|30.74196051538|30.74196051538|30.74196051538|30.74196051538|30.74196051538|30.74196051538|30.74196051538|30.74196051538|30.74196051538|28.466623506943|27.708470143653|27.5883009056|27.181445450667|26.451606056296|25.82103715132|25.82103715132|25.82103715132|25.82103715132|25.82103715132|25.513929422148|24.932143802386|24.440159500685|24.284622180292|23.450692057421|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|21.572204678645|20.969116309605|20.535129232895|20.052921369883|19.591024163931|19.491137773427|19.026820587486|18.753132633997|18.434817055015|18.434817055015|18.434817055015|18.434817055015|18.434817055015|18.434817055015|18.434817055015|18.33979747378|17.582553308133|16.753947700531|15.771609162259|15.672899721913|15.428362530235|15.428362530235|15.428362530235|15.428362530235|14.75026778316|14.75026778316|14.75026778316|14.75026778316|14.75026778316|14.75026778316|14.75026778316|14.000297536844|13.690330176877|13.623700942515|13.403000767494|13.266113315981|-16.578470267678|-16.578470267678|-16.578470267678|-16.578470267678|-16.578470267678|-16.578470267678|-16.578470267678|-16.578470267678|-16.578470267678|-16.578470267678|-17.312744818158|-17.398907398046|-17.398907398046|-17.398907398046|-17.398907398046|-17.398907398046|-18.801832560106|-18.801832560106|-18.801832560106|-18.801832560106|-19.35981472709|-19.424239145144|-19.465443051469|-19.465443051469|-19.465443051469|-19.465443051469|-19.465443051469|-19.465443051469|-19.465443051469|16.031192171689|16.031192171689|16.031192171689|16.031192171689|16.031192171689|16.031192171689|15.966323283112|15.860975774845|15.860975774845|15.860975774845|15.860975774845|15.803782456775|15.803782456775|15.803782456775|15.803782456775|15.803782456775|15.803782456775|15.509203056118|15.195781499833|14.990869079133|14.599853553264|14.33317178034|14.039408698779|14.039408698779|13.658067379371|13.658067379371|13.658067379371|13.658067379371|13.658067379371|13.658067379371|13.658067379371|13.171185557462|12.892390159444|12.892390159444|12.658211129325|12.578568080418|12.267853263741|11.639837004217|10.886485604746|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.470155577349|10.366468503052|10.366468503052|10.366468503052|9.6244094923405|8.7687882930336|8.7675426304669|8.6489404386414|8.6489404386414|8.6489404386414|7.8832672112664|7.0080746537536|6.7484163582424|6.6624415701006|6.6624415701006|6.6624415701006|6.6624415701006|6.6624415701006|6.5360460618441|6.4750511226063|6.4361678822178|6.3596311391878|-7.8711962565611|-7.8711962565611|-7.9841927963066|-7.9841927963066|-8.2196585290485|-8.5322945933349|7.0552604100142|7.0552604100142|7.0552604100142|7.0552604100142|7.0552604100142|7.0552604100142|7.0552604100142|7.0552604100142|7.0552604100142
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0178492468748|3.4766347876169|3.4766347876169|3.4766347876169|3.4766347876169|3.4766347876169|3.4766347876169|3.4440872828207|3.4440872828207|3.4440872828207|3.4440872828207|3.4440872828207|3.4440872828207|3.4440872828207|3.4440872828207|3.4440872828207|3.4440872828207|3.314541344294|3.307532989942|3.307532989942|3.307532989942|3.2955921755488|3.2121507721987|3.2121507721987|3.2007231268448|3.1785813076808|3.1217570948947|3.0241744306738|2.9507493605276|2.8862175974185|2.8862175974185|2.8862175974185|2.8862175974185|2.8862175974185|2.8862175974185|2.8862175974185|2.8862175974185|2.7702417277556|2.7674908531221|2.7533232252368|2.7198035364426|2.6920039262017|2.6650043555587|2.6533381484714|2.6103757247623|2.6015285502204|2.5417762727591|2.5417762727591|2.5417762727591|2.5417762727591|2.5417762727591|2.5408625703225|2.5170978274247|2.5170978274247|2.5170978274247|2.5170978274247|2.5170978274247|2.4869550177758|2.4869550177758|2.4869550177758|2.4869550177758|2.4869550177758|2.4869550177758|2.4869550177758|2.4869550177758|2.4869550177758|2.4869550177758|2.4788334439941|2.4788334439941|-2.9767369466208|-2.9767369466208|-2.9767369466208|-2.9767369466208|-2.9767369466208|-2.9767369466208|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-3.0164794804141|-3.0164794804141|-3.0164794804141|-3.0164794804141|-3.0164794804141|-3.0164794804141|2.6923872703527|2.6923872703527|2.6923872703527|2.6923872703527|2.6923872703527|2.6923872703527|2.6923872703527|2.6923872703527|2.6923872703527|2.6923872703527|2.6222681373989|2.6222681373989|2.6040766097364|2.6040766097364|2.6040766097364|2.6040766097364|2.6040766097364|2.5100851166311|-3.0378074104272|-3.0378074104272|-3.0378074104272|-3.0378074104272|-3.0378074104272|2.5811845711516|2.5811845711516|2.5811845711516|2.5811845711516|2.5811845711516|2.5811845711516|2.5811845711516|2.5404947930256|2.5404947930256|2.5404947930256|2.5404947930256|2.5205497403585|2.4628329298721|2.4255345924678|2.4255345924678|2.4150384779311|2.3233760855304|2.2859734188304|2.2832109951808|2.2832109951808|2.2832109951808|2.2832109951808|2.2832109951808|2.2741232871826|-2.6559836164942|-2.6559836164942|-2.6559836164942|-2.6559836164942|-2.6559836164942|-2.6559836164942|-2.6559836164942|-2.6559836164942|-2.6559836164942|-2.6683151606974|-2.6875725459453|2.3016967835621|2.3016967835621|2.3016967835621|2.3016967835621|2.3016967835621|2.3016967835621|2.3016967835621|2.3016967835621|2.3016967835621|2.3016967835621|2.251329640834|2.2042552412533|2.1647281184222|2.10192010297|2.0830567655402|2.0830567655402|2.0830567655402|2.0830567655402|2.0830567655402|2.0830567655402|2.0211742914869|2.014038955881|2.014038955881|2.014038955881|1.9550433817989|1.8994926151839|1.8777695560022|1.8264105081076|1.7976784175761|1.7585316572065|1.7567017645168|1.7405060774248|1.7405060774248|1.7405060774248|1.7405060774248|1.7405060774248|1.7379086819894|1.7379086819894|1.6276118855736|1.6276118855736|1.6276118855736|1.6276118855736|1.6090131712249|1.5947198244392|1.5947198244392|1.5947198244392|1.5947198244392|1.5105723722315|1.5105723722315|1.5105723722315|1.5105723722315|1.5105723722315|1.5105723722315|1.5105723722315|1.5105723722315|1.5105723722315|1.5105723722315|1.5105723722315|1.4878671921742
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|-9.9248536175051|-9.9248536175051|-10.097059363078|-10.480066743108|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.982970494477|-11.325522867008|-11.56267128759|-11.56267128759|-11.56267128759|-11.56267128759|-11.66852353208|-12.109470506428|-12.392189498211|-12.465295962671|-12.465295962671|-12.550328550713|-12.563698408755|-12.676887271307|-12.909874860338|12.025033349408|12.025033349408|12.025033349408|12.025033349408|12.025033349408|12.025033349408|11.91114825078|11.747386972862|11.717096426705|11.647884901607|11.435983137118|11.435473164201|11.435473164201|11.330525460376|11.271199329943|11.271199329943|11.271199329943|11.271199329943|11.271199329943|10.95022207747|10.724690824196|10.686878846139|10.570975963772|10.493306787478|10.253674197712|10.085193131278|9.9841035448951|9.8842866059838|9.8842866059838|9.8842866059838|9.8842866059838|9.8842866059838|9.8842866059838|9.8842866059838|9.8842866059838|9.8842866059838|9.7169855564499|-10.788259047711|-10.788259047711|-10.788259047711|-10.788259047711|-10.788259047711|-10.788259047711|-11.036398590101|-11.065245578924|-11.065245578924|-11.089716538499|-11.217463344015|10.244100648001|10.244100648001|10.244100648001|10.244100648001|10.244100648001|10.234555754214|10.085617631839|10.06597175646|10.06597175646|10.06597175646|10.06597175646|10.06597175646|10.06597175646|10.06597175646|10.01552433491|9.8878050327324|9.8192280133591|9.4813643914711|9.2948497116843|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|8.7447765656275|8.2114184507576|7.9882426933942|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-9.9344134055803|-10.53879289751|9.5115869497571|9.5115869497571|9.5115869497571|9.5115869497571|9.5115869497571|9.5115869497571|9.177318676237|9.0114648694504|8.6044054422896|8.2632284069636|8.2340472598844|8.2340472598844|8.1267186690231|8.0646877872568|8.0646532495399|7.9935038310046|7.9898926109151|7.9898926109151|7.9898926109151|7.9898926109151|7.9898926109151|7.9898926109151|7.9898926109151|7.9898926109151|7.9898926109151|7.9898926109151|7.9898926109151|7.9898926109151|7.9898926109151|7.7359918322912|7.573880006511|7.5348671295455|7.5304081548376|7.333786632079|7.1197629520829|7.0597363389791|-7.8545620449005|-7.8545620449005|-7.8545620449005|-7.8545620449005|-7.8545620449005|-7.9205515015049|-7.9205515015049|-7.9205515015049|-7.9205515015049|-7.9205515015049|-7.9205515015049|-7.9205515015049|-7.9205515015049|-7.9205515015049|-7.9205515015049|-7.9205515015049|-7.9205515015049|-7.9205515015049|-7.9205515015049|-7.9205515015049|-8.4878349423324|-8.5833624006416|-8.5833624006416|-8.5833624006416|-8.5833624006416|-8.5833624006416|-8.6626247698626|7.7570783347148|7.7570783347148|7.7570783347148|7.7067538599459|7.5035290348828|7.5035290348828|7.5035290348828|7.5035290348828|7.3655875643425|7.2712085997985|7.2068980574526|6.8582198752206|6.589689189995|6.2626848502642|6.2626848502642|6.2626848502642|6.2626848502642|6.1879832527909|5.930536802375|5.6950409233169|-6.3729259947043|-6.3729259947043|-6.3729259947043|-6.3729259947043|-6.3729259947043|-6.4338063905748|-6.7201322187664|6.1598021399517|6.1598021399517|6.1598021399517|6.1598021399517|6.0375578018846|5.7945087323389|5.7733428356605|5.7553809878514|5.6298681627033|5.475964534097|-6.0776444767397|-6.0776444767397|-6.0776444767397|-6.0776444767397|-6.1232029271324|-6.1232029271324|-6.175780834114|-6.2324530943761|-6.2324530943761|-6.2324530943761|-6.2324530943761|-6.2324530943761|-6.2324530943761|-6.2324530943761|-6.2324530943761|-6.547725794992
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|6.5376097275271|6.4292511143279|6.4292511143279|6.4292511143279|6.4292511143279|6.4292511143279|6.1158346774393|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.0024024966183|-7.134904224188|-7.134904224188|-7.134904224188|-7.134904224188|-7.134904224188|-7.134904224188|-7.134904224188|-7.134904224188|6.067634233162|5.8995485437324|5.8995485437324|5.8946274077954|5.8946274077954|5.8568666121502|5.8568666121502|5.8568666121502|5.8568666121502|5.8568666121502|5.6609627561591|5.5916253015754|5.5884726759855|5.439969724755|5.395521978913|5.3222637152265|5.3222637152265|5.3222637152265|5.3222637152265|5.3222637152265|5.3222637152265|5.3222637152265|5.3222637152265|5.1669595214604|5.0410661932361|4.8428512410468|4.7981681113052|4.778762746225|4.778762746225|4.778762746225|4.778762746225|4.778762746225|4.778762746225|4.778762746225|4.778762746225|4.778762746225|4.6783489243609|4.6783489243609|-5.482068729215|-5.482068729215|-5.482068729215|-5.482068729215|-5.482068729215|-5.482068729215|-5.482068729215|-5.482068729215|-5.7922983962222|4.8541792173385|4.8541792173385|4.8541792173385|4.7624214776356|4.6565795615867|4.6470187507562|4.6470187507562|4.6470187507562|4.6470187507562|4.5872428508259|4.5226259593827|4.5226259593827|4.5226259593827|4.5226259593827|4.5226259593827|4.3268062941082|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.8768576422472|-5.9142864588388|-5.9214294093062|-6.0308389493479|-6.0308389493479|-6.1959319720283|5.1366503241928|5.1366503241928|5.1366503241928|5.027389129364|4.9394584939596|4.9394584939596|4.9394584939596|4.9394584939596|-5.6568672246212|-5.6568672246212|-5.6568672246212|-5.6568672246212|-5.6568672246212|-5.6568672246212|-5.6568672246212|-5.6568672246212|-5.6568672246212|-5.6568672246212|-5.6568672246212|-5.6568672246212|-5.6568672246212|-5.6568672246212|-5.6568672246212|-5.6568672246212|-5.6568672246212|-5.834296737167|4.8172183104379|4.8172183104379|4.8172183104379|4.8172183104379|4.8172183104379|4.8172183104379|4.6012273593341|4.6012273593341|4.6012273593341|4.6012273593341|4.6012273593341|4.6012273593341|4.6012273593341|4.6012273593341|4.6012273593341|-5.3972056650054|-5.3972056650054|-5.3972056650054|-5.3972056650054|-5.3972056650054|-5.3972056650054|-5.3972056650054|-5.3972056650054|-5.3972056650054|-5.3972056650054|-5.3972056650054|-5.3972056650054|-5.3972056650054|-5.3972056650054|-5.3972056650054|-5.3972056650054|-5.3972056650054|4.6552845419768|4.6552845419768|4.5947605439164|4.4532633994247|4.4532633994247|4.4532633994247|4.4532633994247|4.4532633994247|4.4532633994247|4.4532633994247|4.2325149348737|4.1289017267335|4.1289017267335|4.1289017267335|4.1289017267335|3.979890671848|3.9771007867641|3.9540008805401|3.8316675051723|3.7709533139427|3.7709533139427|3.7709533139427|3.7709533139427|3.7709533139427|3.7709533139427|3.7709533139427|3.7138365820999|3.5531520662435|3.4535024759646|3.4400025603369|3.4133362104711|3.3859223956077|3.3859223956077|3.3859223956077|3.3859223956077|3.3859223956077|3.3859223956077|3.3859223956077|3.1588026146324|3.1214472960799|3.1121636310516|3.0507373853192|2.8874840625433|2.8874840625433|2.8874840625433|2.8874840625433|2.8874840625433|2.8874840625433|2.8874840625433|2.8874840625433|2.8874840625433|2.8874840625433|2.8874840625433|2.8676108083365|2.8676108083365|2.8676108083365|2.8676108083365|2.8676108083365|2.8676108083365
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.857818702333|-11.138687137622|-11.237985509257|-11.246650211922|8.761331122165|8.761331122165|8.761331122165|8.761331122165|8.761331122165|8.761331122165|8.761331122165|8.761331122165|8.1964784651389|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.7571335191338|7.7571335191338|7.7571335191338|7.7571335191338|7.7571335191338|7.6790376101168|7.519982263725|7.519982263725|7.519982263725|7.519982263725|7.519982263725|7.3660911159174|7.0017683855313|6.9736317386912|6.824771050157|6.824771050157|6.824771050157|6.824771050157|6.824771050157|6.5836348307816|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.3646256578511|5.9883408236495|5.9883408236495|5.9883408236495|5.5742675913695|5.4756359161924|5.4756359161924|5.4756359161924|5.4756359161924|5.4756359161924|5.4756359161924|5.3273459869164|5.3273459869164|5.3273459869164|5.3273459869164|5.3273459869164|5.3273459869164|5.3273459869164|5.2403840706898|5.1644129789978|5.1644129789978|5.1644129789978|5.1644129789978|5.1644129789978|5.0187919975552|4.876435717083|4.8565953397497|4.8297809537034|4.8297809537034|4.8297809537034|4.7308677496491|4.3765197133553|4.0327995193812|4.0095054324288|4.0095054324288|-5.6195715086567|-5.6195715086567|-5.6195715086567|-5.6195715086567|-5.6195715086567|-5.6195715086567|-5.6195715086567|-5.6195715086567|-5.6195715086567|-5.6867459501279|-5.7030512718639|-5.8239458433214|-5.9199398879015|-6.1415998542533|-6.2895058011108|-6.2895058011108|-6.6088954050335|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.3772867349796|5.0053187639638|4.8858254906479|4.8858254906479|4.8205401403233|4.8205401403233|4.8205401403233|4.8205401403233|4.8205401403233|4.8205401403233|4.8205401403233|4.8205401403233|4.8205401403233|4.8205401403233|4.8205401403233|4.7394891030838|4.4755433673384|4.236159284327|4.175986774915|4.175986774915|4.175986774915|4.175986774915|3.9894296418225|3.944480973825|3.944480973825|3.9255342023738|3.7105935433582|3.5725231262729|3.5725231262729|3.3637488963081|3.3637488963081|3.3637488963081|3.2736099165759|3.2120236340111|3.2120236340111|3.2120236340111|3.2120236340111|3.2120236340111|3.2120236340111|3.2120236340111|3.2082208496488|3.2082208496488|3.2082208496488|3.2082208496488|3.2002453784321|-4.06020479227|-4.06020479227|-4.06020479227|-4.06020479227|-4.06020479227|-4.208005176925|-4.2616724956293|-4.491302753848|-4.5536696793438|-4.6279663776691|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.6771914167798|-4.8213239294066|-4.9586931049574|-5.198548085132|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934|-5.2572742171934
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|-27.191463496677|-27.191463496677|-27.191463496677|-27.371070784983|-28.565077484379|-28.987864058029|-29.019035955323|-29.019035955323|-29.019035955323|-29.019035955323|-29.019035955323|-29.019035955323|-29.019035955323|-29.478171324426|-29.478171324426|-29.478171324426|-29.478171324426|-29.494374421324|26.443905082995|26.443905082995|26.443905082995|25.881006999871|24.72056356631|24.375626417909|24.176251249086|-26.996167496891|-26.996167496891|-26.996167496891|-26.996167496891|-26.996167496891|-26.996167496891|-26.996167496891|-27.152963139449|-27.21607057456|-27.240154441249|-27.240154441249|25.069729856116|25.069729856116|25.069729856116|25.069729856116|25.069729856116|24.836921642734|24.643113346396|24.643113346396|24.630124961335|24.145383534551|24.145383534551|24.145383534551|23.800427315104|23.57936209823|23.227485387724|23.227485387724|22.714983853147|22.364362762354|22.364362762354|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|21.930287457215|21.734762828335|21.699736242808|21.655817700003|21.539242215261|21.373047558582|21.251619172212|21.251619172212|21.251619172212|21.251619172212|21.251619172212|21.251619172212|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.092290393624|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.623680239213|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.816626925189|-23.816626925189|-23.816626925189|-23.816626925189|-23.816626925189|-24.00046647002|-24.00046647002|-24.860517638808|-24.917241884476|-25.190268014544|-25.447799839936|-25.447799839936|22.794645240031|22.794645240031|22.794645240031|22.794645240031|22.794645240031|-25.030321402587|-25.030321402587|-25.030321402587|-25.030321402587|-25.030321402587|-25.030321402587|-25.030321402587|-25.030321402587|-25.030321402587|-25.030321402587|-25.030321402587|-25.030321402587|-25.030321402587|-25.290356100971|-25.358217273443|-25.358217273443|-25.858575222988|-26.097861155425|-26.768733722805|23.247735197604|23.247735197604|22.961928031247|22.457142350189|22.208695325724|22.208695325724|21.987994310449|20.574993050971|19.943194059971|19.943194059971|19.943194059971|19.943194059971|19.943194059971|19.943194059971|19.943194059971|19.943194059971|19.943194059971|19.943194059971|19.943194059971|19.943194059971|19.620771465968|19.258854654923|19.258854654923|19.076696888725|19.076696888725|19.076696888725|19.076696888725|19.076696888725|18.911329817021|18.464234204013|18.464234204013|17.931193972421|17.931193972421|17.931193972421|17.931193972421|17.858548112261|17.587275659097|17.36752823884|16.847253577519|-18.540512644495|-18.540512644495|-18.540512644495|-18.540512644495|-18.540512644495|-18.540512644495|-18.540512644495|-18.540512644495|-18.540512644495|-18.540512644495|-18.540512644495|-18.540512644495|-18.540512644495|-18.584369702358|-18.584369702358|-18.584369702358|-18.584369702358|-18.584369702358|-18.644854063479|17.191325194922
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|-0.65600297561394|-0.65600297561394|-0.65600297561394|-0.66889218611968|0.6110025691122||0.6110025691122|0.6110025691122|0.6110025691122|0.6110025691122|0.6110025691122|0.6110025691122|0.6110025691122|0.6110025691122|0.6110025691122|0.58333614657656|0.55870684860299|0.55078538786648|0.54321671796998|-0.60151528078508|-0.60151528078508|-0.60557253447055|-0.62452502479023|-0.63169447172423||-0.64910498911297|-0.65678332971374|-0.66676954044285|-0.66676954044285|-0.67918837085236|-0.71409819208769|0.62086644703483|0.62086644703483|0.59318493068588|0.55798330307418|0.54498143991291|0.54248595368427|0.54248595368427|0.54248595368427|0.54248595368427|0.54248595368427|0.54248595368427|0.53831772154749|0.50701968146894|0.48724409025613|0.48643905537207|0.48643905537207|0.48643905537207|0.4844041025754|0.4844041025754|0.4844041025754|0.4844041025754|0.46259768069479|0.46259768069479|0.43955296013855|-0.51449940504385|-0.51449940504385|-0.51449940504385|-0.51449940504385|-0.51449940504385|-0.5227771169803|-0.54697457528351|0.44402746504047|0.44402746504047|0.44402746504047||0.44402746504047|0.44169719622641|0.43133023829493|0.41592248116635|0.38043404220482|-0.48606858508162|-0.48606858508162|-0.48606858508162|-0.48606858508162|-0.48606858508162|-0.50729843760389|-0.52310935915464|-0.54903204924358|-0.54903204924358|-0.54903204924358|-0.58781338109455|0.47871962322019|0.47871962322019|0.47871962322019|0.46468847474811|0.46298718542255|-0.53439346734091|-0.53439346734091|-0.53439346734091|-0.54210384392523|-0.56344872441317|-0.56605413419699|-0.58894902978446|-0.60216558547049|-0.62407289248075|-0.63563652614052|-0.6489956998199|-0.6489956998199|-0.67555077466366|-0.68061197900107|-0.69623555964155|-0.72924143083207|-0.72924143083207|-0.73659435549037|-0.73659435549037|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.75218088172308|-0.75218088172308|-0.75218088172308|-0.75218088172308|-0.75218088172308|-0.75218088172308|-0.75964542056047|-0.80960603913691|-0.83178446978359|-0.91698272791205|-0.9525994328906|-0.9525994328906|-0.9525994328906|-0.9525994328906|-0.9525994328906|-0.9525994328906|-0.9525994328906|-0.9525994328906|-0.9525994328906|-0.9967771038137|-1.0264190385432|-1.0449100246795|-1.0505678995607|-1.0505678995607|-1.123408752918|-1.1582319606673|-1.1719244110729|-1.2085397027641|-1.2085397027641|-1.2085397027641|-1.2085397027641|-1.2617107356819|-1.3919008733203|-1.3982231684713|-1.4524701180489|1.2180065305948|1.2180065305948|1.2180065305948|1.2180065305948|1.2180065305948|1.1803930062651|1.1803930062651|1.1803930062651|1.1154366884629|-1.4381314587668|-1.4381314587668|-1.4381314587668|-1.4381314587668|-1.4381314587668|-1.4381314587668|-1.4381314587668|-1.4381314587668|-1.4784793469724|-1.5094214582241|-1.6304682850613|-1.7082980738497|-1.7447507239683|-1.7447507239683|-1.774722931264|-1.8308202329134|-1.8308202329134|-1.8308202329134|-1.868689146622|-1.9213213225028|-1.9475792204695|-2.0040483687343|-2.0040483687343|-2.1111649378606|1.6138340387559|1.6138340387559|1.6138340387559|1.5903711819887|-2.0759997606277|-2.0759997606277|-2.0759997606277|-2.1799997091293|||||||||||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1122362475654|1.1122362475654|1.1122362475654|1.1122362475654|1.1122362475654|1.1122362475654|1.1122362475654|1.1122362475654|1.1122362475654|1.059242237382|1.059242237382|1.0041580539863|0.84239779378761|-1.3541581907284|-1.3541581907284|-1.3541581907284|-1.3541581907284|-1.3541581907284|-1.3541581907284|-1.3541581907284|-1.3541581907284|-1.3622197574646|-1.3622197574646|-1.3622197574646|-1.4657997396556|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.6413076008245|-1.6413076008245|-1.6413076008245|-1.6797862676431|-1.8064291838859|-1.883254660948|-1.8886162724581|-2.0395735995071|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.143815288452|-2.2153502873886|-2.4353892794702|-2.5238756438653|-2.5238756438653|-2.5787506987165|-2.6736118980592|-2.7823465939303|-2.8414155372302|-2.8414155372302|-2.866017322664|-2.8766858433402|-3.0274287235645|-3.0754763894509|-3.2999737520163|-3.3949708165002|-3.4094121192641|-3.7504578138664|-3.9010643457124|-3.975071480401|-4.1345238581053|-4.3861375136234|-4.6107084268837|-4.6863427950838|-4.8772134724343|-4.8772134724343|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.4527429757984|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.078881146277|-5.1765346414127|-5.1811496158748|-5.4401663034391|-5.5807028185853|-5.5807028185853|-5.5807028185853|-5.5807028185853|-5.5807028185853|-5.8491144193023|-6.9212476007666|-6.9212476007666|-6.9212476007666|-6.9212476007666|-6.9212476007666|-6.9212476007666|-6.9212476007666|-6.9212476007666|-6.9963859708801|-7.0215401552005|-7.1189335343886|-7.1460901789324|-7.1460901789324|-7.1460901789324|-7.1460901789324|-7.1460901789324|-7.3241088017046|-7.3241088017046|-7.3241088017046|-7.4473430960509|-7.5498256781734|-7.5520287729013|-7.6594179648808|-7.6594179648808|-7.8693534023951|-7.964613437532|-7.964613437532|-7.964613437532|-7.964613437532|-7.964613437532|-7.964613437532|-7.964613437532|-7.964613437532|-8.1156816216295|-8.5818683540363|-8.7970760835032|-8.8890411514778|-8.8890411514778|-8.8890411514778|-9.0894903759977|-9.1627668915877|-9.1986299420606|6.8291224851412|6.8291224851412|6.8291224851412|6.8291224851412|6.8291224851412|6.8291224851412|6.8291224851412|6.8291224851412|6.8291224851412|6.8291224851412|6.8291224851412|6.3640246804337|5.860027253162|5.4378084998784|-8.5285150540405|-8.5285150540405|-8.5285150540405|-8.5285150540405|-8.5285150540405|-8.5285150540405|-8.5285150540405|-8.6255722324642|-8.7961916968329|-9.4685462100752|-10.275051181344|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.2289915511236|8.1099903262572|7.6188780639919|7.4070866741904|7.3317629141023|-9.8765415074588|-9.8765415074588|-9.8765415074588|-9.8765415074588|-9.8765415074588|8.3691872919955|8.3691872919955|8.3691872919955|8.3691872919955|8.3691872919955|8.3691872919955|8.3691872919955|8.3691872919955|8.3691872919955
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|7.0367092528708|6.7302326536584|6.5912157573381|6.5912157573381|6.5912157573381|6.5912157573381|6.4718712394227|6.4718712394227|6.2154125179173|6.1511382667211|6.1511382667211|6.1511382667211|6.1511382667211|6.1511382667211|6.1511382667211|6.1511382667211|6.1511382667211|6.1511382667211|6.1511382667211|6.1457092329294|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0590629099561|6.0590629099561|6.0590629099561|5.9272919759434|5.8519911352442|5.7533234295631|5.5662932407901|5.5662932407901|5.5662932407901|5.5662932407901|5.5662932407901|5.5662932407901|5.5619924876475|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3253125068947|5.3086806267947|5.1807560093369|5.1041735153691|5.0318593428417|4.9798363111441|4.9798363111441|4.9798363111441|4.9798363111441|4.9798363111441|4.9798363111441|4.9798363111441|4.9798363111441|4.9259292971232|4.7243657256871|4.6698509218195|4.5359453627245|4.4754948029669|4.374280089369|4.374280089369|4.374280089369|4.374280089369|4.374280089369|4.374280089369|4.374280089369|4.3653112453781|4.3189111350281|4.3189111350281|4.3189111350281|4.2676788301714|4.1713099713069|-4.8346774525031|-4.8346774525031|-4.8346774525031|-4.8346774525031|-4.8346774525031|-4.8585303035692|-4.9294783768075|-5.0394202268805|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.1309189776437|-5.1309189776437|-5.3283973872877|-5.3283973872877|-5.3283973872877|-5.3283973872877|-5.4642559820017|-5.4642559820017|-5.5619989847173|-5.5619989847173|-5.5619989847173|-5.5619989847173|-6.4422211089653|5.1268844800344|5.1268844800344|5.1268844800344|5.1268844800344|5.1268844800344|5.1268844800344|5.1268844800344|5.1268844800344|5.1268844800344|4.9276493872924|4.8512771224228|4.7134123878458|4.7134123878458|4.7134123878458|4.7134123878458|4.7134123878458|4.6654582638188|4.5553375868354|4.5553375868354|4.5553375868354|4.5553375868354|4.5553375868354|4.5553375868354|4.5553375868354|4.5553375868354|4.5553375868354|4.5553375868354|4.5553375868354|4.5553375868354|4.5553375868354|4.4387085336616|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2090711712418|-5.2506346304745|-5.3345939935944|-5.5856600405663|-5.79017791504|-5.9801977448368|-6.07606037936|-6.07606037936|-6.07606037936|-6.07606037936|-6.3056225653201|-6.4518029022779|5.543898591803|5.543898591803|5.543898591803|5.543898591803|5.543898591803|5.543898591803|5.543898591803|5.543898591803|5.543898591803|5.543898591803|5.543898591803|5.543898591803|5.543898591803|5.259504512267|5.259504512267|5.1117338056386|5.1117338056386|5.0719265534945|5.0602278859956|5.0602278859956|5.0602278859956|5.0602278859956|4.8441418444164|4.80849096897|4.6177676797217|4.408075239957|4.3587351349409|4.3587351349409|4.3174834281664|4.2699814141306|4.2448166310259|4.2448166310259|4.2448166310259|3.9920184015641|3.8833537233548|3.7165041116296|3.585560258607|3.5156223336633|3.4289402533084|3.4289402533084|3.4289402533084|3.4289402533084|3.4289402533084|3.4289402533084|3.4182669375241|3.4103102582515|3.4103102582515|3.4103102582515|3.4103102582515|3.4103102582515|3.4053447663586
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|-1.3975522665931|-1.3975522665931|-1.3975522665931|-1.415058039819|-1.4789533606224|-1.5332815438567|-1.5397572484346|-1.5491746958463|-1.5813051723075|-1.5953390557051|-1.6160000681877|-1.6160000681877|-1.6160000681877|-1.6900001168251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|-6.5681304685427|-6.5681304685427|-6.5681304685427|-6.5681304685427|-6.5681304685427|-6.5681304685427|-6.5681304685427|-6.5681304685427|-6.5682059309604|-6.5682059309604|-6.5682059309604|-6.5682059309604|-6.5682059309604|-6.7130062074267|-6.7802554356985|-6.7802554356985|-6.7802554356985|-6.9575061784776|-7.1615794402952|-7.1615794402952|-7.1615794402952|-7.2120633430165|-7.2120633430165|-7.2120633430165|-7.2120633430165|-7.2120633430165|-7.2120633430165|-7.2120633430165|-7.2761816787369|-7.5357574939338|-7.7091749243833|-8.0057500526748|-8.2519443217739|-8.3054940108706|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.822489331642|-8.822489331642|-9.2244324137538|8.0043423232511|8.0043423232511|7.8806076414148|7.8806076414148|7.7356880131523|7.7356880131523|7.6323924348139|7.6323924348139|7.5926581803718|7.4885092779176|7.3661214559361|7.2179129354473|7.133745002913|7.133745002913|7.133745002913|7.133745002913|7.133745002913|7.133745002913|7.133745002913|7.133745002913|6.989716635995|6.9596855760204|6.930599551214|6.930599551214|6.8158630824546|6.8158630824546|5.9848480463535|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5913702291862|-6.7281891816873|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.3801181573581|-7.4052584110267|-7.4052584110267|-7.4052584110267|-7.4052584110267|-7.4052584110267|-7.4052584110267|-7.4658428230293|-7.8781587060301|-8.2207317016753|-8.3087336455396|-8.3087336455396|-8.3087336455396|-9.5397039954984|-10.824115813344|-11.913321323236|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|9.8894073143719|9.6804528915351|9.6660582449111|9.5750649136606|9.2750720627112|9.0942890468953|9.0942890468953|9.0942890468953|9.0942890468953|9.0942890468953|9.0942890468953|9.0942890468953|9.0942890468953|9.0942890468953|9.0942890468953|8.8997656839554|8.5769615192617|8.3999572881289|8.1051943488851|8.1051943488851|7.8557717742671|7.6480802896012|7.4195335046438|7.2700368713436|7.2522687057283|7.2522687057283|7.0975203359156|6.8883561121125|6.7511112427086|6.7511112427086|6.7511112427086|6.7511112427086|6.7511112427086|6.7511112427086|6.5390125883255|-7.8352260251411|-7.8352260251411|-7.8352260251411|-7.8352260251411|-7.8352260251411|-7.8352260251411|-7.8352260251411|-7.8352260251411|-7.8352260251411|-7.9969176605419|-8.5093529572173|-9.0765034214307|-9.3155585942058|-9.431308290403|-9.431308290403|-9.431308290403|-9.5775651634191|-9.6651981919762|-9.6651981919762|-9.6651981919762|-9.6651981919762|-9.6651981919762|-9.6685535212089|8.6999947830589|8.6999947830589|8.6999947830589|8.6999947830589|8.6999947830589|8.6999947830589|8.6999947830589|8.6999947830589|8.6999947830589|8.4413515369283|8.4413515369283|8.3692790976484|8.2914213594816|8.2158111570169|8.2158111570169|8.2158111570169|8.0159009295359|7.8580766639561|7.8580766639561|7.8580766639561|7.8580766639561|7.8580766639561|7.8580766639561|7.7689739290708|-8.8766985243934|-8.8766985243934|-8.9636747109898|-8.9636747109898|-8.9636747109898|-9.0157491882651|-9.0530549376109|-9.0687100201598|-9.0687100201598|-9.0963445537346|-9.1837164420836|-9.2574621062535|-9.3152742557464|-9.3152742557464|-9.3152742557464|-9.3152742557464
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|10.66161684942|10.66161684942|10.66161684942|10.66161684942|10.66161684942|10.66161684942|10.423315517928|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.829092019945|-13.053570651897|-13.053570651897|-13.305078771256|11.586605209529|11.586605209529|11.586605209529|11.586605209529|11.586605209529|11.586605209529|11.586605209529|11.586605209529|11.586605209529|11.586605209529|11.507338782615|11.268154749679|10.947782822361|10.947782822361|10.597536638832|10.375596129735|10.330106880753|10.23789671007|10.22744680589|10.22744680589|10.22744680589|10.22744680589|10.22744680589|10.22744680589|9.9043854733923|9.7537616116712|9.4748948476204|9.4748948476204|9.4748948476204|9.4748948476204|9.4748948476204|9.4748948476204|9.4748948476204|9.4748948476204|9.4748948476204|9.4309942348675|9.2013842282085|9.2013842282085|9.2013842282085|9.1904273758761|9.0538077101036|8.8247865819185|8.7142067643502|8.6546745534847|8.4318606319372|8.3341364500705|8.3341364500705|8.3341364500705|8.2353137924956|8.2353137924956|8.2353137924956|8.2353137924956|8.2353137924956|8.2353137924956|8.2353137924956|8.2003487430995|8.0603871172209|7.7898745344236|7.7376387700058|7.7145984023386|7.5934422644834|7.5512720805984|7.5512720805984|7.5512720805984|7.5512720805984|7.5512720805984|7.5512720805984|7.5198519824275|7.5198519824275|7.5198519824275|7.4881685705459|7.4129238270286|7.4129238270286|7.396026680046|7.218720139395|7.218720139395|7.218720139395|7.218720139395|7.218720139395|7.218720139395|7.218720139395|7.111938339853|7.111938339853|7.0885292265292|7.0885292265292|7.0885292265292|7.0885292265292|6.9839210745886|6.8426898052511|6.7263219411966|6.4948024811344|6.1736693450694|-7.6680194947829|-7.6680194947829|-7.6680194947829|-7.6680194947829|-7.6680194947829|-7.6680194947829|-7.6680194947829|-7.6680194947829|-7.6680194947829|-7.6783549359231|-8.2926165583828|-8.5313135624045|-8.5313135624045|-8.5313135624045|-8.5313135624045|-8.5603482723362|-9.7476090325389|-10.337343734003|9.0547521351147|9.0547521351147|9.0547521351147|9.0547521351147|9.0547521351147|9.0547521351147|9.0547521351147|8.9280575379584|8.5796739141601|8.5796739141601|8.5796739141601|8.251304366021|8.0131886393345|8.0131886393345|8.0131886393345|7.8902090821572|7.838309477081|7.838309477081|7.838309477081|7.838309477081|7.838309477081|7.838309477081|7.838309477081|7.838309477081|7.838309477081|7.838309477081|7.838309477081|7.838309477081|7.5643329481898|7.5643329481898|7.5042583523656|7.4658424653902|7.0314914692656|6.6083238642763|-8.1447883404121|-8.1447883404121|-8.1447883404121|-8.1447883404121|-8.1447883404121|-8.1447883404121|-8.2653204640663|-8.4859118948288|-8.593436222143|-8.593436222143|-8.593436222143|-8.593436222143|-8.593436222143|-8.593436222143|-8.593436222143|-8.593436222143|-8.593436222143|-8.593436222143|-8.593436222143|-8.6870198044598|-8.6870198044598|-8.939570343613|-8.939570343613|-8.939570343613|-8.939570343613|-8.939570343613|-8.939570343613|7.6364092681862|7.6364092681862|7.6364092681862|7.6364092681862|7.6364092681862|7.5248987248713|7.4424210605389|7.4424210605389|7.4424210605389|7.4424210605389|6.9811706373156|6.9811706373156|6.9811706373156|6.9811706373156|6.9811706373156|6.9379711288031|6.9379711288031|6.9379711288031|6.9379711288031|6.935523684137|6.6822483090482|6.4380537699683|6.3772819517965|6.2903132172553|6.0435966822503|6.0435966822503|5.8344679189253|5.8344679189253|5.8344679189253|5.8344679189253|5.8344679189253|5.8344679189253|5.8344679189253|5.6055198855453|5.5915018187702|5.5915018187702|5.5915018187702|5.3494463349647|5.2085469828328|5.2085469828328|5.2085469828328|5.2085469828328|5.2085469828328|5.2085469828328|5.2085469828328|5.2085469828328|5.2085469828328|5.2085469828328|5.2085469828328|5.2085469828328|5.2085469828328|5.2085469828328|5.2085469828328|5.2085469828328
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|0.68290027115894|0.62711140882254|0.61668071937267|0.61668071937267|0.61047002981847|0.61047002981847|0.56987152904136|-0.71627345703705|-0.71627345703705|-0.71627345703705|-0.71627345703705|-0.71627345703705|-0.71627345703705|-0.71627345703705|-0.71627345703705|-0.71627345703705|-0.72197049550066|-0.73607830859831|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.77987725341369|-0.78319696148292|-0.79685455416313|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.6295169180742|0.6295169180742|0.62112992738254|0.6140332689392|0.60114809765942|0.59632112892577|0.59632112892577|0.59632112892577|0.59091237752647|0.55712487266031|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.69046066806199|-0.69046066806199|-0.69046066806199|-0.69051183711027|-0.6911242896819|-0.70624920996294|-0.72694356212203|-0.73660399592789|-0.75067108844024|-0.7985234423291|0.61972683830993|0.61972683830993|0.61972683830993|0.61972683830993|0.61972683830993|0.61972683830993|0.61972683830993|0.61972683830993|0.61972683830993|0.61972683830993|0.61558869902903|0.61558869902903|0.6138132152564|0.6138132152564|0.59701470176452|0.58168301692797|0.56242559145108|0.51325064114083|0.49321777135251|0.49321777135251|0.49321777135251|0.49321777135251|0.49321777135251|0.47746420800816|0.4321824378452|0.41242495252924|0.389916606239|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50291080306803|-0.52212311140735|-0.52624789335153|-0.55305322185513|-0.55734963752308|-0.55734963752308|-0.62372182185427|0.51487508034693|0.51487508034693|0.51487508034693|0.51487508034693|0.51487508034693|0.51487508034693|0.51487508034693|0.51487508034693|0.51487508034693|0.51487508034693|0.49541676282869|0.44601860907327|0.42878842570472|0.42878842570472|0.42154564098901|0.42154564098901|0.42154564098901|0.42154564098901|0.42154564098901|0.42154564098901|0.42154564098901|0.42154564098901|0.42154564098901|0.42154564098901|0.42154564098901|0.42154564098901|0.42154564098901|0.42154564098901|0.38771067782177|0.38771067782177|0.3869007420091|0.36877857772821|0.32793360351444|0.32793360351444|0.32793360351444|0.32325954899657|0.29195506556683|0.26272784486803|0.2523800638771|0.2523800638771|0.24375563997427|0.226950701612|0.21605633644899|0.21506259340534|0.20895843923632|0.20529456795764|0.20529456795764|0.20529456795764|0.20529456795764|0.20529456795764|0.19810507017718|-0.25860931534997|-0.25860931534997|-0.25860931534997|-0.25860931534997|-0.25860931534997|-0.25860931534997|-0.25860931534997|-0.25860931534997|-0.25860931534997|-0.25860931534997|-0.25860931534997|-0.25860931534997|-0.26623257867088|0.21429923024674|0.21429923024674|0.21429923024674|0.21429923024674|0.21429923024674|0.21429923024674|0.21429923024674|0.21429923024674|0.20327545426543|0.20327545426543|0.20327545426543|0.20327545426543|0.20327545426543|0.20252828655702|0.1966981049827|0.15846790117495|0.15846790117495|0.15846790117495|0.14885322713712|0.1384886524152|-0.18182200283034|-0.18182200283034|-0.18182200283034|-0.18182200283034|-0.18182200283034|-0.18182200283034|-0.18182200283034|-0.18182200283034|-0.18182200283034|-0.18182200283034|-0.18182200283034|-0.18182200283034|-0.18182200283034|-0.18182200283034|-0.18258000099243|-0.18842221640417|-0.19102468913207|-0.19169410208209|-0.19743789693099|0.1600853190836|0.1600853190836|0.1600853190836|0.1600853190836|0.1600853190836|0.1600853190836|0.1600853190836|0.1600853190836|0.1600853190836|0.1600853190836|0.1600853190836|0.1600853190836|0.1600853190836|0.15953924518125
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|261|/equities/deere---co|SnP500/R1000GROWTH|11.396232923946|11.396232923946|11.342309004596|11.342309004596|11.342309004596|11.007565664507|10.722850401376|10.615389752359|10.579000113888|10.579000113888|10.319443939442|10.067160551542|9.8596429500976|9.8596429500976|9.7457136748012|9.4513486886219|9.314518623091|9.314518623091|9.314518623091|9.236132176427|-10.275219557116|-10.275219557116|-10.275219557116|-10.275219557116|-10.275219557116|-10.275219557116|-10.275219557116|-10.275219557116|-10.349688606604|-10.703543271338|9.3444784769505|9.3444784769505|9.3444784769505|9.3444784769505|9.3444784769505|9.3444784769505|9.3444784769505|9.3444784769505|9.0761461239648|9.0761461239648|8.9757180723429|8.8855520145202|8.8855520145202|8.8855520145202|8.8855520145202|8.8855520145202|8.8855520145202|8.8855520145202|8.8855520145202|8.8855520145202|8.8395024820725|8.5100029888595|8.280558473848|7.8572873881379|7.846430704651|7.7904076782981|7.7904076782981|7.779897924719|7.6615527961626|7.3985225814707|7.3985225814707|7.3985225814707|7.1633587565827|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.8068187812278|6.5715614600978|6.5715614600978|6.5715614600978|6.5715614600978|6.3767348444023|6.3230063576215|6.3230063576215|6.2276003118789|6.2276003118789|6.0701115392354|5.8845683493776|5.7256315194416|5.6484793251143|5.1733104460092|4.905900451061|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.9422565409511|5.3431974359201|5.3431974359201|5.2707749415158|5.0380831878184|4.8650924542213|4.7647149089343|4.7647149089343|4.7647149089343|4.7647149089343|4.7647149089343|4.6096832226125|4.2740925893086|4.2217695034099|4.1675215602531|4.1301335514033|4.1301335514033|4.1301335514033|4.1301335514033|4.1301335514033|4.1301335514033|4.1301335514033|4.1301335514033|4.1301335514033|4.0204064825218|4.0204064825218|4.0204064825218|4.0204064825218|4.0204064825218|4.0204064825218|4.0204064825218|4.0204064825218|4.0204064825218|4.0204064825218|4.0204064825218|4.0204064825218|3.7037850992593|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|3.5578768834901|-4.4597124443907|-4.6419026704252|-4.7876696687738|-5.012410731426|-5.3321229829955|-5.5573589155595|4.6550698183832|4.6550698183832|4.6550698183832|4.6550698183832|4.6550698183832|4.6550698183832|4.6550698183832|4.6550698183832|4.6550698183832|4.6550698183832|4.6550698183832|4.6550698183832|4.6550698183832|4.6550698183832|4.6550698183832|4.5539665379853|4.1982962200742|4.1425879410879|4.1425879410879|4.0275437065337|4.0275437065337|4.0275437065337|4.0275437065337|3.9841280126245|3.9841280126245|3.9818088637096|3.9518966719673|3.9518966719673|3.9518966719673|3.9518966719673|3.9518966719673|-4.7576205275771|-4.7576205275771|-4.7576205275771|-4.7576205275771|-4.7884673302171|-4.8232953276977|-4.8232953276977|-4.8232953276977|-4.9420313823793|-4.9420313823793|-4.9683681581389|-5.1215201322647|4.5737090127007|4.5737090127007|4.5737090127007|4.5737090127007|4.5737090127007|4.5737090127007
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.86994987457825|0.84438873363682|0.82154301287011|0.81425064914113|0.81425064914113|0.80916739627924|0.80851936257776|0.79891039173797|0.7982337479348|0.79803747651257|0.7339305095902|0.71714501502678|0.67376677722791|0.67376677722791|0.67376677722791|0.67376677722791|0.67376677722791|0.67376677722791|0.67376677722791|0.67376677722791|0.66807418102533|0.64174906340473|0.6130545109205|0.56339390738061|0.54710434722956|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73327244612146|-0.73327244612146|-0.73327244612146|-0.78530271619082|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58558917992597|0.57398798789454|0.54938916113933|0.54938916113933|0.54938916113933|0.54938916113933|0.54938916113933|0.54598795536447|0.54275339215378|0.54275339215378|0.54275339215378|0.54275339215378|0.54275339215378|0.54275339215378|0.54275339215378|0.54275339215378|0.54275339215378|0.52083712451304|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.78171313350887|-0.79301457212469|-0.82723839532557|-0.84766713066579|-0.84766713066579|-0.84766713066579|-0.84766713066579|-0.84796346540453|-0.86051497983934|-0.86334999322893|-0.89150001406671|-0.90500000119211|-0.93499997258188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|5.953078310641|5.6611980784296|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.1105932101259|4.7151037702571|4.6584613246695|4.6584613246695|4.2182903999505|4.0647670686706|4.0508522126922|4.0363605579045|4.0363605579045|3.7359562008808|3.4955067997983|3.4858846291628|3.4858846291628|3.4858846291628|3.4858846291628|3.4858846291628|3.4858846291628|3.4858846291628|3.4858846291628|3.4858846291628|3.3843978489291|3.3843978489291|3.3843978489291|3.3843978489291|3.2715532078623|3.2457445627229|3.2457445627229|3.2390671990262|3.2390671990262|2.9600746126027|2.9167496861188|2.8919440707861|2.7827157401705|2.6233469610088|2.6233469610088|2.6233469610088|2.6233469610088|2.6233469610088|2.6233469610088|2.6233469610088|2.5614966291711|2.4016630670015|2.3674034167863|2.117670316336|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6971403838274|-2.6971403838274|-2.6971403838274|-2.6971403838274|-2.8923781515357|-3.0193091764712|2.1922998175573|2.1922998175573|2.1922998175573|2.1922998175573|2.1547774722788|2.0519475424993|2.0519475424993|1.9188307219863|1.566531100765|-2.3467403257098|-2.3467403257098|-2.3467403257098|-2.3730448444912|-2.4622720899659|-2.5521564845137|-2.5521564845137|-2.5521564845137|-2.6012849878263|-2.7492056103759|-2.7802284130578|-2.8111088711872|-2.8111088711872|-2.8111088711872|-2.8490098139594|-2.9711220155104|-3.0005209413997|-3.0005209413997|-3.066550920823|-3.066550920823|-3.066550920823|-3.066550920823|-3.066550920823|-3.0728343111705|-3.2038694686889|-3.2038694686889|-3.2854104778501|-3.496011544304|-3.5367147957777|-3.5367147957777|-3.5367147957777|-3.5367147957777|-3.5367147957777|-3.755238788602|-3.8980430290403|-4.1900478519005|-4.6678309349001|-5.1570344001916|-5.3991075095673|-5.3991075095673|-5.3991075095673|-5.3991075095673|-5.3991075095673|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|-5.8537029257956|-5.8537029257956|-5.8537029257956|-5.8537029257956|-5.8537029257956|-6.0818918801616|-6.0954353916722|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.1660170181455|-6.9089078223112|-7.0943420237305|-7.5453799373577|-7.9893110468067|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.1351529294917|-8.3023922371278|-8.4282135618406|-8.4374241255779|-8.4374241255779|-8.5695356585678|-8.5695356585678|-8.8183730419142|-8.9615254463601|-9.0472506485436|-9.1758338303537|-9.3770380120775|-9.7700422716693|-9.9178246869595|-10.095360691233|-10.399289483145|-10.450321747545|-10.657791514849|-10.657791514849|-10.657791514849|-10.657791514849|-10.657791514849|-10.919309067154|-10.919309067154|-10.919309067154|-10.919309067154|-10.919309067154|-10.948120990753|-11.366801013947|-11.692000961304|-12.100001335144|
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|-15.461784624191|-15.461784624191|-15.461784624191|-15.505871904263|-15.836524261776|-15.915582513084|-15.946706841598|-15.946706841598|-15.964674285396|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.724325812526|14.320361999083|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.119008494477|14.119008494477|14.116675960864|13.846306707953|13.794229669146|13.751921886396|13.746064081254|13.746064081254|13.746064081254|13.746064081254|13.746064081254|13.303782716285|-14.436963145006|-14.436963145006|-14.436963145006|-14.436963145006|-14.436963145006|-14.436963145006|-14.519403422396|-14.572727514775|-14.572727514775|-14.572727514775|-14.800174872124|-14.800174872124|-14.800174872124|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.629050045299|13.540055518998|13.534506168247|13.463340165749|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.627813383915|-15.627813383915|-15.627813383915|-15.627813383915|-15.627813383915|-15.627813383915|-15.627813383915|-15.627813383915|-15.645903848916|-15.757115389803|-15.819582604457|-15.819582604457|-15.819582604457|-15.819582604457|-15.819582604457|-16.361758496021|-16.399805448113|-16.399805448113|-16.399805448113|-16.399805448113|-16.399805448113|-16.399805448113|-16.399805448113|-16.399805448113|-16.399805448113|-16.399805448113|-16.399805448113|-16.399805448113|-16.399805448113|-16.399805448113|-16.673672779466|-16.883156350701|-16.883156350701|-16.883156350701|-16.883156350701|-16.883156350701|-16.883156350701|-16.883156350701|-16.883156350701|-16.883156350701|-16.883156350701|-16.883156350701|-17.004618065721|-17.081195357854|-17.081195357854|-17.424105859923|14.944778336191|14.944778336191|14.944778336191|14.371420636335|14.092690007068|14.004654796231|13.779616787818|13.359574162062|12.803415655092|12.761017506869|12.311130463581|11.976818206351|11.976818206351|11.976818206351|11.976818206351|11.976818206351|11.976818206351|11.976818206351|11.976818206351|11.976818206351|11.974459115408|11.974459115408|11.974459115408|11.974459115408|11.974459115408|11.974459115408|11.855381472786|11.855381472786|11.849312764494|11.393680817648|11.155200912737|10.748556616332|10.483396820391|10.483396820391|10.483396820391|10.483396820391|10.462094912515|10.462094912515|10.027327680573|9.874733400111|9.874733400111|9.874733400111|9.874733400111|9.7580371430236|9.3517080468952|-10.817115731119|-10.817115731119|-10.817115731119|-10.817115731119|-10.817115731119|-10.899573002788|-11.049525590442|-11.13205485347|-11.13205485347|-11.13205485347|-11.13205485347|-11.13205485347|-11.13205485347|-11.624505413937
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|5.8984779628729|5.7071977757321|5.6339746134164|5.6339746134164|5.6339746134164|5.6339746134164|5.6339746134164|5.6339746134164|5.5494160538119|5.3954624208259|5.3260692791196|5.3072992382284|5.3027768500347|5.3027768500347|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1930323326195|-6.2339248087234|-6.2499163047282|-6.3182404721013|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.2099135441296|5.0343483866048|4.8135450956971|4.8135450956971|4.8135450956971|4.8135450956971|4.8106058038772|4.770117406216|4.7317971699401|-5.3186467072237|-5.3186467072237|-5.3186467072237|-5.3186467072237|-5.3186467072237|-5.3186467072237|-5.3186467072237|-5.3186467072237|-5.3186467072237|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3416719309743|-5.3416719309743|-5.3416719309743|-5.4646355699893|-5.4757061878173|-5.5830069029032|-5.6561573860516|-5.6561573860516|-5.6561573860516|-5.6561573860516|-5.6561573860516|-5.6561573860516|-5.6561573860516|-5.6561573860516|-5.6561573860516|-5.6812860035752|-5.9408733871088|-6.1304149392033|5.234423551562|5.234423551562|5.234423551562|5.234423551562|5.234423551562|5.234423551562|5.1160261472095|5.0466956120982|5.0035507659398|4.8195137842397|4.8195137842397|4.8195137842397|4.8195137842397|4.8195137842397|4.6277930056497|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.8185654726886|-6.493444108936|5.5539360561947|5.5539360561947|5.509761050384|5.509761050384|5.509761050384|5.509761050384|5.509761050384|5.509761050384|5.509761050384|5.2475103984098|5.2475103984098|5.2475103984098|5.2475103984098|5.0056178570094|5.0056178570094|5.0056178570094|4.7040197584698|4.5350243542014|4.5350243542014|4.5244718893169|4.5123995717831|4.5123995717831|4.5123995717831|4.5123995717831|4.5123995717831|4.5123995717831|4.5123995717831|4.5123995717831|4.5123995717831|4.4565551210848|4.1711721342369|4.0999138487116|4.0999138487116|4.0999138487116|3.9379800500124|3.9379800500124|3.8110889529353|3.7623938777277|3.7623938777277|3.4226598848048|3.296498587139|3.296498587139|3.296498587139|3.296498587139|3.296498587139|3.267546050278|3.267546050278|3.267546050278|3.267546050278|3.267546050278|3.267546050278|3.267546050278|3.267546050278|3.267546050278|3.267546050278|3.267546050278|3.267546050278|3.267546050278|-3.7493505669011|-3.7493505669011|-3.7493505669011|-3.7493505669011|-3.7493505669011|-3.7493505669011|-3.7493505669011|-3.7693636769392|-3.7693636769392|-3.7693636769392|-3.7693636769392|-3.7693636769392|-3.8459595303114|-3.9193993785178|3.436864740693|3.436864740693|3.436864740693|3.436864740693|3.436864740693|3.436864740693|3.436864740693|3.436864740693|3.436864740693|3.436864740693|3.436864740693|3.3387218299759|3.3387218299759|3.2452465895428|3.1069406804789|3.052459289665|3.052459289665|3.052459289665|3.052459289665|3.052459289665|3.052459289665|3.052459289665|3.052459289665|2.8671770383197|2.796307847376|2.7820086848684|2.7344540900597|2.6577266660674|-3.1216695425424|-3.1216695425424|-3.1216695425424|-3.1216695425424|-3.1216695425424|-3.1216695425424|-3.1357439621194|-3.2269378088033|2.9279731486222|2.9279731486222|2.9279731486222|2.9279731486222|2.9279731486222|2.9279731486222|2.9279731486222|2.9279731486222
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|24.500187187832|23.897429975582|23.478442602516|23.478442602516|23.478442602516|23.478442602516|23.478442602516|23.478442602516|23.478442602516|23.478442602516|23.478442602516|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.035335035973|22.614261384202|22.506400792017|22.201556435574|21.775062286577|21.508459731199|21.508459731199|21.508459731199|21.508459731199|20.813844332273|20.08927189992|19.739891906145|19.739891906145|19.739891906145|19.589666457337|19.589666457337|19.589666457337|19.548518705546|19.388353930777|19.220643181295|19.220643181295|19.220643181295|19.140800895312|19.140800895312|19.140800895312|18.877555571241|18.73284054933|18.236488566774|18.142209938255|17.96801029652|17.686678107245|17.553530251166|17.08281213617|16.814235706856|16.728595649456|16.492291211867|16.492291211867|16.492291211867|16.492291211867|16.492291211867|16.492291211867|16.492291211867|16.492291211867|16.492291211867|16.38532389511|16.257027296108|16.095033838771|16.095033838771|15.795591568971|15.503436009116|14.775021789424|14.775021789424|14.775021789424|14.648577302269|14.648577302269|14.648577302269|14.648577302269|14.566197282265|14.267996980295|13.899441508833|13.861601489985|13.531344679866|13.531344679866|13.531344679866|13.531344679866|13.531344679866|13.150383079354|12.677753311362|12.677753311362|12.677753311362|12.677753311362|12.677753311362|12.677753311362|12.677753311362|12.477933075416|12.477933075416|-14.125607266117|-14.125607266117|-14.125607266117|-14.125607266117|-14.125607266117|-14.125607266117|-14.125607266117|-14.732341464017|-15.150379321811|-15.22156271682|-15.22156271682|-15.22156271682|-15.22156271682|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-16.085273639312|-16.085273639312|-16.196454947521|-16.196454947521|-16.196454947521|-16.196454947521|-16.196454947521|-16.196454947521|-16.196454947521|-16.196454947521|-16.431616563852|-16.484573915331|-16.639526661599|-16.816140607954|-17.222272412719|-17.222272412719|-17.348093739842|-17.348093739842|-17.348093739842|-17.348093739842|-17.348093739842|-17.414548599824|-17.858387695535|-18.403763385596|-18.517115011114|-18.517115011114|-18.682350571838|-18.78594507982|-18.912976425596|-18.912976425596|-18.912976425596|-18.912976425596|-18.930745342706|-18.930745342706|-18.930745342706|-18.930745342706|16.523306321699|16.523306321699|16.523306321699|16.523306321699|16.523306321699|16.523306321699|16.523306321699|16.523306321699|16.429229153084|16.149852821472|16.149852821472|15.980947253045|15.978829115559|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.913224005199|15.81469310599|15.706326419307|15.128696580941|15.046230346841|15.046230346841|14.597478582774|-16.703551803449|-16.703551803449|-16.703551803449|-16.703551803449|-16.703551803449|-16.703551803449|-16.703551803449|-16.703551803449|-16.703551803449|-16.703551803449|-16.703551803449|-16.703551803449|-16.703551803449|-16.703551803449|-16.703551803449|-16.703551803449|-16.703551803449|-16.77727983883|-17.553644163642|-17.976270816098|15.511557135886|15.511557135886|15.511557135886|15.511557135886|15.511557135886|15.511557135886|15.511557135886
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|-11.619706317833|-11.809673809399|-11.88115710501|-11.88115710501|-11.88115710501|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.90454771304|-11.90454771304|-11.90454771304|-11.90454771304|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-12.062810027458|-12.304597584184|-12.304597584184|-12.304597584184|-12.304597584184|-12.425663965472|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-13.183880695231|-13.575069703366|-13.575069703366|-13.575069703366|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-14.490801035494|-14.785334360964|-15.02459964239|-15.02459964239|-15.02459964239|-15.02459964239|-15.02459964239|-15.02459964239|-15.02459964239|-15.02459964239|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.736232227327|-15.736232227327|-16.302380112462|-16.302380112462|-16.302380112462|-16.302380112462|-16.302380112462|-16.302380112462|-16.302380112462|-16.302380112462|-16.302380112462|-16.302380112462|-16.302380112462|-16.302380112462|-16.697136006302|-16.697136006302|-16.826817708486|-17.04038068917|-17.04038068917|-17.04038068917|-17.166534022784|-17.288313523604|-17.288313523604|-17.289237172155|15.251751898094|15.251751898094|15.251751898094|15.251751898094|15.251751898094|15.251751898094|15.251751898094|15.251751898094|15.251751898094|15.251751898094|15.251751898094|15.251751898094|15.251751898094|15.251751898094|15.251751898094|15.251751898094|15.251751898094|15.251751898094|15.179724373601|14.842437549607|14.842437549607|14.673264075403|14.471767029977|14.471767029977|14.471767029977|14.471767029977|14.471767029977|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|14.449490542099|13.992766851501|-15.890000343323|-15.890000343323|-15.890000343323|14.979999542236|14.979999542236|14.979999542236|14.979999542236|14.979999542236|-15.890000343323|-15.890000343323||-15.890000343323|||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|21.74976526586|21.74976526586|21.74976526586|21.74976526586|21.74976526586|21.74976526586|21.74976526586|21.74976526586|21.74976526586|21.74976526586|-23.89385322534|-23.89385322534|-23.89385322534|-23.89385322534|-23.89385322534|-23.89385322534|-23.89385322534|-23.89385322534|-24.423145471539|22.45271129554|22.45271129554|22.016901015633|21.90266831649|21.566854299579|21.23150360747|21.1755749106|21.1755749106|21.1755749106|21.000637941845|20.864042632323|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.795805049937|20.295337757579|20.10807121476|20.10807121476|19.946190073319|19.88480225589|19.88480225589|19.73311457133|19.450682687491|19.201767791605|19.201767791605|18.823076103899|18.410736360958|18.410736360958|-19.648425046081|-19.648425046081|-19.648425046081|-19.648425046081|-19.648425046081|-19.648425046081|-19.648425046081|-19.648425046081|-19.657138973998|-19.92904319424|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.502704211419|18.4668936954|18.292104004274|18.121228057423|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|17.82397158475|-20.428496314337|-20.428496314337|-20.428496314337|-20.428496314337|-20.583329996853|-20.79092188388|-20.875952738669|-20.875952738669|18.362001663933|18.362001663933|18.362001663933|18.362001663933|18.362001663933|18.362001663933|18.362001663933|-20.537510747896|-20.537510747896|-20.537510747896|-20.537510747896|-20.537510747896|-20.537510747896|-20.537510747896|-20.537510747896|-20.537510747896|-20.537510747896|-20.537510747896|-20.6405678537|-20.729088431894|-20.729088431894|-20.729088431894|-20.729088431894|-20.729088431894|-20.729088431894|-20.729088431894|-20.729088431894|-20.729088431894|-20.753168219394|-20.753168219394|-20.753168219394|-20.753168219394|-20.753168219394|-21.328519841108|19.329793697918|19.329793697918|19.329793697918|19.329793697918|19.329793697918|19.329793697918|19.329793697918|19.329793697918|19.329793697918|19.329793697918|19.030881623786|-21.42315137736|-21.42315137736|-21.42315137736|-21.42315137736|-21.42315137736|-21.42315137736|-21.42315137736|-21.42315137736|-21.42315137736|-21.42315137736|-21.42315137736|-21.42315137736|-21.42315137736|-21.578501890677|-22.017224946042|-22.050249804413|-22.135831874118|-22.189362235406|-22.189362235406|19.306067616717|19.306067616717|19.306067616717|18.632852509039|18.617059657328|18.372788802774|18.372788802774|17.864209590125|17.64689979042|17.483222743817|17.026358468608|16.822620134967|16.28346743122|16.074901257269|16.074901257269|16.074901257269|16.074901257269|16.074901257269|16.074901257269|16.074901257269|15.700950375662|15.700950375662|15.700950375662|15.700950375662|15.627721724097|15.578024582934|15.074906449347|15.074906449347|14.844906625146|14.844906625146|14.844906625146|14.361007329484|14.152488077109|14.152488077109|14.152488077109|14.152488077109|14.152488077109|14.152488077109|13.842764894637|13.30251645211|-14.995141894138|-14.995141894138|-14.995141894138|-14.995141894138|-14.995141894138|-14.995141894138|-14.995141894138|-14.995141894138|-14.995141894138|-14.995141894138|-14.995141894138|-14.995141894138|-15.094458460954|-15.094458460954|-15.094458460954|-15.094458460954|-15.134953737421|-15.322726779694|-15.922474125485
00236|7981|/equities/du-pont|SnP500/R1000VALUE|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.702382379786|-15.702382379786|-15.702382379786|-15.702382379786|-15.702382379786|-15.702382379786|-15.702382379786|-15.702382379786|-15.702382379786|-15.851241297214|-15.851241297214|-15.851241297214|-16.406429284909|13.96795443093|13.96795443093|13.845482280908|13.707236266863|13.681895495268|13.639005820853|13.624424190068|13.624424190068|13.624424190068|13.624424190068|13.624424190068|13.624424190068|13.624424190068|13.624424190068|13.624424190068|13.624424190068|13.365600240662|13.365600240662|13.365600240662|13.365600240662|13.365600240662|13.223433852675|13.178137594332|13.13474231944|12.890960637256|12.890960637256|12.810022715645|12.582674957996|12.447834063132|12.447834063132|12.447834063132|12.447834063132|12.447834063132|12.447834063132|12.447834063132|12.336332215821|12.328026362782|12.328026362782|12.328026362782|11.965746213468|11.596962241633|11.361425060147|11.155875573911|11.155875573911|11.155875573911|11.155875573911|11.155875573911|11.155875573911|11.155875573911|11.155875573911|11.155875573911|10.680661875184|10.259196076322|10.083923217906|-11.07584206764|-11.07584206764|-11.07584206764|-11.07584206764|-11.07584206764|-11.07584206764|-11.07584206764|-11.081413769105|-11.236696474089|-11.236696474089|-11.236696474089|-11.236696474089|-11.236696474089|-11.236696474089|-11.313827199128|-11.313827199128|-11.399557607423|-11.399557607423|-11.399557607423|-11.399557607423|-11.565030434673|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.965078188244|-11.965078188244|-11.965078188244|-11.965078188244|-11.965078188244|-11.965078188244|-11.965078188244|-11.965078188244|-12.377764076823|-12.377764076823|-12.377764076823|-12.377764076823|-12.377764076823|-12.377764076823|-12.377764076823|-12.44042659312|-12.44042659312|-12.44042659312|-12.790600758841|-12.790600758841|-12.790600758841|-12.790600758841|-12.790600758841|-12.790600758841|-12.790600758841|-13.474604867184|-13.474604867184|-14.139304980398|-14.146622192222|-14.146622192222|-14.146622192222|-16.023985928251|-16.126849724561|-16.126849724561|-16.126849724561|-16.126849724561|13.772934322967|13.772934322967|13.772934322967|13.772934322967|13.772934322967|13.667360073343|13.413025133422|13.413025133422|13.390960897132|13.139812483968|12.771057992712|12.566731088179|12.429746267478|12.429746267478|12.429746267478|12.429746267478|12.429746267478|12.429746267478|12.429746267478|12.429746267478|12.429746267478|12.429746267478|12.429746267478|12.429746267478|12.429746267478|11.60894539321|11.347850931624|10.771767498099|10.767165438436|10.767165438436|10.603749924852|10.603749924852|10.348461458656|10.348461458656|10.121051865124|9.573231637647|9.573231637647|9.573231637647|9.573231637647|9.573231637647|9.573231637647|9.5119235649928|9.2610504697032|9.2610504697032|9.2610504697032|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.1298550780984|9.054638966657|9.054638966657|8.5912325213764|8.2366695216866|8.1750767817731|7.8944971061367|7.8944971061367|7.8944971061367|7.7197334443004|7.7197334443004|7.7197334443004|7.7197334443004|7.7197334443004|7.6634875044195|7.413632137904|7.413632137904|7.3854298407605|7.2106461356147|7.2106461356147|7.2106461356147|7.2106461356147|7.2106461356147|7.2106461356147|7.2106461356147|7.1868767117846|7.1868767117846|6.930920997845|6.930920997845|6.930920997845|6.864189132887|6.864189132887|6.864189132887|6.714691452877|6.714691452877|6.714691452877|6.714691452877|6.714691452877|6.714691452877|6.714691452877|6.714691452877|6.714691452877|6.714691452877|6.714691452877|6.714691452877|6.714691452877|6.714691452877|6.6660015634875
00237|8054|/equities/comp-science|SnP500/R1000VALUE|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0455629068476|-3.1161809053534|-3.1574254684807|-3.1574254684807|-3.1574254684807|-3.1574254684807|-3.1574254684807|-3.331028295133|-3.3844489771282|-3.3844489771282|-3.3844489771282|-3.5910544349259|3.1098773758807|3.1098773758807|3.1098773758807|3.1098773758807|3.0548486568799|3.0548486568799|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|2.9225288646929|2.9172542644333|2.8541714298274|2.8472721093675|2.8472721093675|2.8472721093675|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.7970991060354|2.7045546952461|2.6695051660775|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5635511717542|2.5364211279355|2.5364211279355|2.4543568379572|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9333810625681|-2.9709789684756|-2.9805321087819|-3.0922580152067|-3.1480643781592|-3.1656270460475|-3.3073633463502|-3.352070401258|-3.4611894136741|-3.535210371688|-3.6085670001804|-3.6591072170259|-3.6591072170259|-3.6591072170259|-3.6591072170259|-3.6591072170259|-3.6591072170259|-3.6912302141191|-3.7536903328849|-3.7536903328849|-3.7536903328849|-3.7536903328849|-3.7536903328849|-3.7536903328849|-3.7536903328849|-3.7536903328849|-3.898544742791|-3.9239386078694|-3.9700736864575|-3.9700736864575|-3.9700736864575|-4.1339706032551|3.5111581431773|3.5111581431773|3.5111581431773|3.2107725845864|3.2107725845864|3.2107725845864|3.2107725845864|3.2107725845864|3.0247472642849|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|3.0136834692825|2.7929816192906|2.658085734217|2.658085734217|2.658085734217|2.658085734217|2.5771137411718|2.5771137411718|2.5771137411718|2.5771137411718|2.4767930436272|2.2919923120228|2.1433247651753|2.1164720153474|2.0984839612642|2.0984839612642|2.0766488903539|2.0107209543141|1.8865073202755|1.8865073202755|-2.3239037845821|-2.3239037845821|-2.3239037845821|-2.3239037845821|-2.3239037845821|-2.3239037845821|-2.3239037845821|-2.4348930158318|1.9628211030309|1.9628211030309|1.9628211030309|1.9628211030309|1.9628211030309|1.9628211030309|1.9628211030309|1.9628211030309|1.9628211030309|1.9628211030309|1.9628211030309|1.9246557947226|1.9246557947226|1.8379509974661|1.8256802236522|1.8256802236522|1.7960744539769|1.7960744539769|1.7960744539769|1.7960744539769|1.7960744539769|1.7960744539769|1.7960744539769|1.7960744539769|1.7960744539769|1.7960744539769|1.7960744539769|1.7960744539769|1.7367494945031|1.7236343961659|1.7236343961659|1.7236343961659|1.7215924358106|1.7215924358106|1.7215924358106|1.7215924358106|1.7215924358106|1.7215924358106|1.5917693482214|1.4999004232508|1.4999004232508|1.4771115766214|1.4754463314331|1.4754463314331|1.4293847679337|1.3259831268744|1.2899812745999|1.235534812339|1.2056601821737|1.2056601821737|1.1788931181863|1.1788931181863|1.1788931181863|1.1788931181863|1.1559923877136|1.1266582464528|1.0250386479558|1.0250386479558|1.0250386479558|1.0144873927104
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|6.7535888070561|6.4612100250961|6.3125174633836|6.3125174633836|6.3125174633836|6.3125174633836|6.3125174633836|6.3125174633836|-7.0296500432167|-7.0296500432167|-7.0296500432167|-7.0296500432167|-7.036833178961|-7.0737037525836|-7.1741152986623|-7.1807594457204|-7.1807594457204|-7.3602883991196|-7.5424255291828|-7.5424255291828|-7.5424255291828|-7.5424255291828|-7.5424255291828|-7.5424255291828|-7.5424255291828|-7.5424255291828|-7.5424255291828|-7.5765839064792|-7.7823155152219|-8.2009059839135|-8.2337845092224|-8.2497602839389|7.5988836667039|7.5988836667039|7.5988836667039|7.5988836667039|7.5988836667039|7.5988836667039|7.5543156620637|7.4531285494318|7.3862535920133|7.2993705944337|7.2993705944337|7.2993705944337|7.2993705944337|7.2993705944337|7.2993705944337|7.2993705944337|7.2993705944337|7.2993705944337|7.1487448167048|7.046383375508|6.9020925832925|6.7225255427677|6.7225255427677|6.7225255427677|6.7225255427677|6.7225255427677|6.7225255427677|6.7225255427677|6.7225255427677|6.7225255427677|6.7225255427677|6.5744729768257|6.5427476577207|6.4997195857813|6.4946882347321|6.4768373706281|6.4768373706281|6.4171452201369|6.4171452201369|6.3747322227079|6.3747322227079|6.3747322227079|6.3180361219599|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9860159659447|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.3399984262001|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.6891635099113|-8.7151817391383|7.70668531023|7.70668531023|7.70668531023|7.70668531023|7.70668531023|7.70668531023|7.70668531023|7.70668531023|7.6696502959567|7.3735001656565|7.2772230145173|7.2052471369325|6.9686080051593|6.8260329785077|6.8260329785077|6.8260329785077|6.7833699188992|6.4987444041355|6.4147160448612|6.2924621014663|6.2736571370903|6.2736571370903|6.2157301173545|6.1278152054761|6.1278152054761|6.1278152054761|6.1278152054761|6.1278152054761|6.1278152054761|6.1278152054761|6.1278152054761|6.1278152054761|6.1278152054761|6.1278152054761|5.9075724886759|5.8724971198869|5.8724971198869|5.8705521318462|5.6402666283956|5.6402666283956|5.6402666283956|5.6402666283956|5.6402666283956|5.6402666283956|5.6402666283956|5.5430741258584|5.4912746385568|5.4912746385568|5.4912746385568|5.2864162078427|5.1293625154053|-5.9725247304139|-5.9725247304139|-5.9725247304139|-5.9725247304139|-5.9725247304139|-5.9725247304139|-5.9725247304139|-5.9725247304139|-5.9725247304139|-5.9725247304139|-5.9725247304139|-5.9725247304139|-6.0033609779341|-6.133734401913|-6.2719269691259|-6.384363512016|-6.3920705095669|-6.4495227354258|-6.4788327937002|-6.4788327937002|-6.4788327937002|-6.4788327937002|-6.4788327937002|5.654809398986|5.654809398986|5.654809398986|5.654809398986|5.654809398986|5.654809398986|5.654809398986|5.654809398986|5.654809398986|5.654809398986|5.654809398986|5.3964547796791|5.2577276410599|5.1413641706594|5.0161902982375|5.0161902982375|4.9796556983149|4.9335066514718|4.8500072379363|4.831119075909|4.7662435543699|4.7219373398537|4.6371447281478|4.6371447281478|4.5040498526492|4.4022776055775|4.3153083510357|4.2063611581604|-4.6979964109625|-4.6979964109625|-4.6979964109625|-4.6979964109625|-4.6979964109625|-4.6979964109625|-4.6979964109625|-4.6979964109625|-4.6979964109625|-4.6979964109625|-4.6979964109625|-4.6979964109625|-4.6979964109625|-4.6979964109625
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|-3.3055532641921|-3.3055532641921|-3.3055532641921|-3.3055532641921|-3.402836952796|-3.4220410830339|-3.4683789816786|-3.6118257918095|-3.6118257918095|-3.6586953443659|-3.7054881027172|-3.7054881027172|-3.7560980376083|-3.8273310723656|-3.9161494561617|-3.9161494561617|-4.02072152259|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1353456876603|-4.1353456876603|-4.1570507444637|-4.3883144916211|3.4148634279823|3.4148634279823|3.4148634279823|3.4148634279823|3.4148634279823|3.4148634279823|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1226553736408|3.0353709347399|3.0353709347399|3.0353709347399|3.0026342347101|2.9712603307251|2.9247336626587|2.8897040685612|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.7506448537346|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7047681866729|2.7047681866729|2.5152980551283|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3996194682833|-3.6051327213443|-3.6974477881753|-3.6974477881753|-3.7060531239337|-3.8111702314821|-3.9768557936843|3.4610748626272|3.4610748626272|3.4610748626272|3.4610748626272|3.4610748626272|3.4610748626272|3.4610748626272|3.4610748626272|3.4367498134552|3.3486109282107|3.1845676662228|-3.9207539416827|-3.9207539416827|-3.9207539416827|-3.9207539416827|-3.9207539416827|-3.9207539416827|-3.9207539416827|-3.9207539416827|-3.9207539416827|-3.9207539416827|-3.9207539416827|-3.9207539416827|-3.9207539416827|-3.9207539416827|-3.9825044448152|3.2303859101986|3.2303859101986|3.2303859101986|3.2303859101986|3.2303859101986|3.0393177521732|2.9325753464198|2.9189819350036|2.9189819350036|2.8188686783879|2.7542986136641|2.7324674740208|2.7324674740208|2.5860750029234|-3.2258230611093|-3.2258230611093|-3.2258230611093|-3.2859145584379|-3.3811371517496|-3.3811371517496|-3.3811371517496|-3.3811371517496|-3.3811371517496|-3.3811371517496|-3.3811371517496|-3.3811371517496|-3.3811371517496|-3.3811371517496|-3.3811371517496|-3.3841198830345|-3.3841198830345|-3.4851332007226|-3.5429256159262|-3.5849173685131|-3.6074382285601|-3.6074382285601|-3.6074382285601|-3.6095094238682|-3.6095094238682|-3.6095094238682|3.2309726263714|3.2309726263714|3.1177473891258|3.0119414846632|2.993878281231|2.993878281231|2.9354204602984|2.8182448621091|2.769161051677|2.7059869715758|2.7059869715758|2.7059869715758|2.7059869715758|2.7059869715758|2.7059869715758|2.7059869715758|2.7059869715758|2.6822077377182|2.6252308800863|2.6080343806132|2.5778160584618|2.5369952741289|2.5369952741289|2.4299946563138|2.423327461072|2.4103639161015|2.4070710777601|2.4017457034147|2.37749518575|2.3366613434612|2.2940681827134|2.2095201426155|2.1589113797751|2.1287903880639|2.1081004380698|2.0956671502319|2.0240746632911|2.0057479691777|2.0057479691777|2.0057479691777|2.0057479691777|2.0057479691777|2.0057479691777|1.9930532853111|1.9856147413236|1.9844646630256|1.9844646630256|1.9844646630256|1.9844646630256|1.9394050767652|1.8929693216443
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|18.554424118959|18.554424118959|18.554424118959|18.554424118959|18.554424118959|18.154359632027|17.866511986534|17.630568687431|17.546442987879|17.546442987879|17.27438142825|16.741534106476|-18.879465559406|-18.879465559406|-18.879465559406|17.463342814751|17.463342814751|17.463342814751|17.463342814751|17.463342814751|17.463342814751|17.463342814751|17.463342814751|17.463342814751|17.463342814751|17.06315841179|16.784619749706|16.73182673088|16.73182673088|16.73182673088|16.73182673088|16.73182673088|16.49647473882|16.188860464872|16.115400580103|15.764333384495|15.429259451739|15.374176193732|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|-17.077730248727|-17.077730248727|-17.077730248727|-17.077730248727|-17.077730248727|-17.077730248727|-17.077730248727|-17.077730248727|-17.077730248727|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.310256561381|-17.310256561381|-17.310256561381|-17.310256561381|-17.310256561381|-17.310256561381|-17.310256561381|-17.310256561381|-17.310256561381|-17.310256561381|-17.310256561381|-17.310256561381|-17.310256561381|-17.310256561381|-17.873062593785|-18.255624805388|16.346382431553|16.346382431553|16.346382431553|16.346382431553|16.346382431553|16.346382431553|16.346382431553|16.346382431553|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|16.17564769618|15.974608589459|15.445120574421|15.112356134462|15.012063499079|14.478403828526|13.894336936634|13.719241321715|13.719241321715|13.719241321715|13.521270048404|13.521270048404|13.521270048404|13.521270048404|13.521270048404|13.521270048404|13.521270048404|13.521270048404|13.521270048404|13.521270048404|13.521270048404|13.521270048404|13.521270048404|13.219744218482|12.939715823744|12.884128474764|12.776809903838|12.542566375443|12.172295654823|12.127082423503|12.127082423503|12.127082423503|12.127082423503|12.127082423503|12.127082423503|12.127082423503|12.127082423503|11.629535653122|-13.310318727277|-13.310318727277|-13.310318727277|-13.310318727277|-13.310318727277|-13.310318727277|-13.310318727277|-13.310318727277|-13.310318727277|-13.360353861674|-13.79761601645|-13.836632817183|-13.836632817183|-13.836632817183|-13.836632817183|-13.836632817183|-13.836632817183|-13.836632817183|-13.836632817183|-13.84997016453
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|15.944135910978|15.193483836904|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|14.957051654829|14.957051654829|14.957051654829|14.957051654829|14.957051654829|14.957051654829|14.957051654829|14.595058330974|14.433134375154|14.433134375154|14.433134375154|14.433134375154|14.284038978748|13.805419146618|13.805419146618|13.805419146618|13.805419146618|13.805419146618|13.805419146618|13.805419146618|13.51424586752|13.51424586752|13.51424586752|13.51424586752|13.51424586752|13.486939403513|13.441206441466|13.441206441466|13.441206441466|13.353562816585|12.898664440145|12.898664440145|12.898664440145|12.898664440145|12.898664440145|12.898664440145|12.898664440145|12.898664440145|12.898664440145|12.898664440145|12.186252628126|12.186252628126|12.170281236214|11.877534143177|11.802260602014|11.51251179697|11.377790843137|11.249371518185|11.249371518185|10.96707978678|10.726564853593|10.726564853593|10.726564853593|10.726564853593|10.516739069537|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|9.8092555502255|9.7875066840206|9.7016737288408|9.5357480916902|9.3558313486228|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.59338105603|-11.59338105603|-11.59338105603|-11.59338105603|-11.59338105603|-11.59338105603|-13.474312076789|10.90742045278|10.90742045278|10.90742045278|10.90742045278|10.90742045278|10.90742045278|10.90742045278|10.90742045278|10.762133925432|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|10.375570199181|9.6895223163774|9.5516911108417|9.3254215667183|9.3254215667183|9.0793577774293|8.9742858789505|8.7864291824832|8.3288100734833|-9.9997557483184|-9.9997557483184|-9.9997557483184|-9.9997557483184|-9.9997557483184|-9.9997557483184|-9.9997557483184|-9.9997557483184|-9.9997557483184|-9.9997557483184|-9.9997557483184|-9.9997557483184|-9.9997557483184|-9.9997557483184|-9.9997557483184|-9.9997557483184|-10.414728730041|8.5008651836334|8.5008651836334|8.5008651836334|8.5008651836334|8.5008651836334|8.5008651836334|8.5008651836334|8.5008651836334|8.5008651836334|8.5008651836334|8.2481835267741|8.0618702462203|7.8820775935923|7.7473088315101|7.5503432542054|7.4590759321133|7.4590759321133|7.4590759321133|7.4590759321133|7.4590759321133|7.4590759321133|7.4590759321133|7.4590759321133|7.4590759321133|6.6445288706797|6.2828378907635|6.2828378907635|6.2828378907635|6.2455053170597|6.2455053170597|6.2455053170597|6.2455053170597|6.2455053170597|6.2455053170597|6.2455053170597|6.2455053170597|6.1104386421971|6.1104386421971|5.9649318426773|5.7777020633138|5.7652242117366|5.6224715900908|5.536079480967|5.3661995758846|5.2385552316059|5.1472835705401|5.0492037585181|4.9711526403074|4.9711526403074|4.9711526403074|4.9711526403074|4.9711526403074|4.9711526403074|4.9711526403074|4.9711526403074|4.9711526403074|4.9711526403074|4.9711526403074|4.9711526403074
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.6544990860997|8.3716659373242|8.2704516656848|8.2704516656848|8.1719770499772|8.1719770499772|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1161461445434|8.1161461445434|8.1161461445434|8.0568292508239|7.8810915770992|7.8810915770992|7.8810915770992|7.8810915770992|7.8810915770992|7.8810915770992|7.8810915770992|7.8810915770992|7.8810915770992|7.8810915770992|7.6717686457616|7.2897758919494|7.2897758919494|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3634057027589|-8.5743397322507|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-9.0291476724021|-9.1646086107219|-9.3633725830837|-9.3633725830837|-9.3633725830837|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.6902840611127|-9.6902840611127|-9.6902840611127|-9.8240725989731|-9.8240725989731|-9.8240725989731|-10.977907083243|8.9789915638838|8.9789915638838|8.9789915638838|8.9789915638838|8.9789915638838|8.9789915638838|8.9789915638838|8.9761023077339|8.9323351154692|8.391483811313|8.1549824385446|8.1083135239064|8.0386817313763|8.0340911390089|7.9494122761239|7.9494122761239|7.9494122761239|7.9494122761239|7.9494122761239|7.9494122761239|7.9494122761239|7.9494122761239|7.9494122761239|7.9494122761239|7.9494122761239|7.9494122761239|7.9494122761239|7.9494122761239|7.9494122761239|7.8210136910004|7.7255706279059|7.7071860828248|7.7071860828248|7.6768728934225|7.4883004778325|7.4883004778325|7.3231116526325|7.2506795451596|6.8085325344354|6.6977907578921|6.6977907578921|6.6977907578921|6.6977907578921|6.6977907578921|6.6977907578921|-7.3256180400828|-7.3256180400828|-7.3256180400828|-7.3256180400828|-7.3256180400828|-7.3256180400828|-7.3256180400828|-7.3256180400828|-7.3256180400828|-7.3256180400828|-7.3256180400828|-7.3256180400828|-7.3256180400828|-7.3256180400828|-7.3256180400828|-7.3256180400828|-7.3256180400828|-7.365686667758|-7.4285405618148|-7.5867120405256|6.8951197158065|6.8951197158065|6.8951197158065|6.8951197158065|6.8951197158065|6.8951197158065|6.8951197158065|6.8951197158065|6.8951197158065|6.8951197158065|6.8951197158065|6.8951197158065|6.795294429535|6.795294429535|6.795294429535|6.7919940172239|6.7661042410581|6.674793224337|6.674793224337|6.674793224337|6.5242146968867|6.3963498539423|6.2964999352004|6.1945390407155|6.1945390407155|6.1945390407155|6.1945390407155|6.1945390407155|6.1886902139891|6.1886902139891|5.9407668429734|5.7914077262218|5.7637862872343|5.646486453594|5.646486453594|5.646486453594|5.646486453594|5.646486453594|5.646486453594|5.646486453594|5.646486453594|5.646486453594|5.646486453594|5.646486453594|5.646486453594|5.646486453594|5.646486453594|5.646486453594|5.646486453594|5.646486453594|5.5803970250774
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|-21.420813584766|-21.420813584766|-21.420813584766|-22.027572234958|-22.597464721101|-22.597464721101|-22.597464721101|-22.597464721101|-22.597464721101|-22.597464721101|-22.597464721101|-22.597464721101|-22.597464721101|-23.169404313187|20.818400548073|20.818400548073|20.818400548073|20.818400548073|20.818400548073|20.818400548073|20.75766708914|20.527407037589|20.460452357236|20.066059526804|19.903723828908|19.903723828908|19.903723828908|19.903723828908|19.903723828908|19.903723828908|19.903723828908|19.903723828908|19.903723828908|19.903723828908|19.301923589119|19.301923589119|19.301923589119|19.186025650643|19.067806278493|19.012007115975|18.956674759802|18.908527790636|18.318363652328|18.1842147275|18.1842147275|17.653572339062|17.365079211133|17.313305908294|17.313305908294|17.313305908294|16.795896059773|16.71432834919|16.677031265979|16.338434910192|16.338434910192|16.181593179056|16.14065885472|15.795177670846|15.573529160166|15.403094598655|15.403094598655|15.403094598655|15.356216453848|14.869129206669|14.75302998161|14.75302998161|14.75302998161|14.680032800035|14.33059223316|14.090657850348|14.044640375028|14.044640375028|14.044640375028|14.044640375028|14.044640375028|14.044640375028|14.044640375028|13.730156131199|13.584617821829|13.51599114101|13.51599114101|13.51599114101|13.51599114101|13.170667962293|13.170667962293|12.420742065885|12.074713476475|11.820237221515|11.350848497917|11.350848497917|11.18435275264|11.18435275264|11.18435275264|11.18435275264|11.18435275264|11.18435275264|11.144280880772|11.078089892955|11.035655379397|9.4435060025386|8.7800067267078|8.4766741153551|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.372989934335|-10.664433101426|-10.799370080907|-11.059300191622|-11.596111271387|-11.596111271387|-11.708456910988|-12.019308210154|-12.019308210154|-12.019308210154|-12.019308210154|-12.019308210154|-12.019308210154|-12.019308210154|-12.235028618624|-12.235028618624|-12.235028618624|-12.235028618624|-12.449476261989|-12.795529281712|-13.282254814679|-13.429171800144|-13.537968793983|-13.700881722459|-13.700881722459|-13.700881722459|-13.700881722459|-13.700881722459|-14.181535406122|-14.214712308444|-14.214712308444|-14.214712308444|-14.678013720554|-15.206681956231|-15.752980167534|-16.514540790239|-16.514540790239|13.563655692234|13.563655692234|13.563655692234|13.563655692234|13.563655692234|13.563655692234|13.563655692234|13.104061795489|12.652846496652|12.349273859738|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.241236924996|12.147485573943|11.441650637714|11.262085644645|11.262085644645|11.262085644645|11.262085644645|11.262085644645|11.262085644645|11.262085644645|11.262085644645|11.262085644645|11.262085644645|11.262085644645|11.262085644645|11.262085644645|11.262085644645|11.262085644645|11.262085644645|10.972572835443|10.972572835443|10.972572835443|10.687858775984|9.8520654083739|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.375436287085|-12.450484731638|-12.685968879373|-12.685968879373|-12.748105363306|-12.748105363306|-12.748105363306|-12.883450486325|-13.212167238817|-13.331687973882|-13.331687973882|-13.686875501104|-14.239861610673|-14.716512868958|-15.394458768718|13.012952118311
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|-3.1883102937521|-3.1883102937521|-3.1883102937521|-3.1883102937521|-3.2135747512218|-3.2135747512218|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6251219179104|2.5801355867331|2.4912617503211|2.4064018526127|2.3171131653311|-2.766999745369|-2.766999745369|-2.766999745369|-2.766999745369|-2.766999745369|-2.7849997282028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|-3.561543482026|-3.561543482026|-3.561543482026|-3.6021173169863|-3.6021173169863|-3.6021173169863|-3.6369373468394|-3.6369373468394|-3.6369373468394|-3.7682637536785|-3.8064042157885|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.8193175732293|-3.8193175732293|-3.8214639358166|-3.8729370592612|3.421927706534|3.421927706534|3.421927706534|3.421927706534|3.421927706534|3.421927706534|3.421927706534|3.421927706534|3.421927706534|3.421927706534|3.3693658402023|3.3693658402023|3.3693658402023|3.2615009564011|3.2615009564011|3.2478958377907|3.2478958377907|3.2478958377907|3.2159954452591|3.0322171343783|2.9748795817717|2.9748795817717|2.9748795817717|2.9070884067068|2.8595426831255|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.2731825881236|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.3677432146459|-3.4244352478262|-3.4244352478262|-3.4244352478262|-3.5375126740662|-3.5375126740662|-3.6872362054419|-3.822391877896|-3.822391877896|-3.822391877896|-3.822391877896|-3.9182130742143|-4.000792204017|-4.2101139535072|-4.2101139535072|-4.2882569441619|-4.2882569441619|-4.2882569441619|-4.2882569441619|-4.3391745100885|-4.352826074337|-4.352826074337|-4.352826074337|-4.352826074337|-4.352826074337|-4.352826074337|-4.352826074337|-4.352826074337|-4.352826074337|-4.352826074337|-4.352826074337|-4.352826074337|-4.352826074337|3.7860648046591|3.7860648046591|3.6739610445342|3.5849566737636|3.4971740687141|3.456304387279|3.3753383204095|3.3294916546335|3.3294916546335|3.2427685432953|3.2225204500139|3.1577414358325|3.1577414358325|3.1236016578881|3.0256683900851|2.9796698094532|2.9796698094532|2.9796698094532|2.9796698094532|2.8907442888866|2.8613825331407|2.7309805563509|2.6860894683798|2.5739882526353|2.5049869415446|2.4988743593608|2.4956026018286|2.4956026018286|2.4956026018286|2.4595955491412|2.4595955491412|2.4595955491412|2.4595955491412|2.4595955491412|2.4595955491412|2.4595955491412|2.4595955491412|2.4595955491412|2.4595955491412|2.4595955491412|2.4595955491412|2.4595955491412|2.4595955491412|2.4595955491412|2.4595955491412|2.4595955491412|2.4228839477287|2.3232043275553|2.2557825787551|2.2036473335698|2.1912747954742|2.0814163922619|-2.4787049866726|-2.4787049866726|-2.4787049866726|-2.4787049866726|-2.4787049866726|-2.4787049866726|-2.4787049866726|-2.4787049866726|-2.4787049866726|-2.4787049866726|-2.4787049866726|-2.583005518495|-2.6722284232896|-2.6872965086044|-2.6872965086044|-2.6872965086044|-2.6872965086044|-2.7636628800565|-2.8474030819131|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869|2.4903189053869
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|4.5551427615824|4.4520678273739|4.4520678273739|4.4520678273739|4.4520678273739|4.309716300965|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.4222592141263|-5.4408416935725|-5.4408416935725|-5.4408416935725|-5.4408416935725|-5.5203796436305|-5.7237553386682|-5.8202838134759|-5.8275377167589|-5.8533752111733|4.950648942571|4.950648942571|4.950648942571|4.950648942571|4.950648942571|4.950648942571|4.950648942571|4.8062766823295|4.735863132954|4.7142923095495|4.7017181640377|4.7017181640377|4.7017181640377|4.7017181640377|4.7017181640377|4.4830198823865|4.4493458255642|4.4493458255642|4.3826062662196|4.3423954426114|4.3423954426114|4.3423954426114|4.2882170609704|4.2352410612362|4.0691568120605|3.9745148327476|3.9745148327476|3.8466828560968|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.6724083103598|-4.1273890561886|-4.1273890561886|-4.1273890561886|-4.1273890561886|-4.1273890561886|-4.1273890561886|-4.1298767004882|-4.2043074672393|-4.2570082948133|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3945365153148|-4.3945365153148|-4.3945365153148|-4.3945365153148|-4.5178183540585|-4.6892469959679|-4.6892469959679|-4.6892469959679|-4.6892469959679|-4.7084937606415|-4.7084937606415|-4.7084937606415|-4.7388819361352|-4.7568912874797|-4.7568912874797|3.7539566236069|3.7539566236069|3.7539566236069|3.7539566236069|3.7539566236069|3.6893960852678|3.6476621781516|3.5840891186014|3.5840891186014|3.3595433305386|3.2761594532467|3.2435104315521|2.946678076082|2.8755285169528|2.8755285169528|2.7744761998836|2.7680570440754|2.7680570440754|2.7556189516368|-3.8272503784033|-3.8272503784033|-3.8272503784033|-3.8272503784033|-4.0411184653791|-4.0411184653791|-4.0411184653791|-4.0411184653791|-4.0411184653791|-4.3517982545994|3.7212289317239|3.7212289317239|3.7212289317239|3.7212289317239|3.7212289317239|3.7212289317239|3.7212289317239|3.7212289317239|3.6935878311913|3.5339867312953|3.3977628503956|3.2590507128162|3.2590507128162|3.2590507128162|3.2245008391719|3.1057371996872|3.1057371996872|3.1057371996872|3.1057371996872|3.1057371996872|3.1057371996872|3.1057371996872|3.1057371996872|3.1057371996872|3.1057371996872|3.1057371996872|3.1057371996872|3.1057371996872|3.1057371996872|3.1057371996872|3.1057371996872|3.1057371996872|2.8591525315171|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.6449199577624|-3.7043554010716|-3.718728337324|-3.8635161979867|-3.8635161979867|-3.8635161979867|-3.9989068755256|3.3710434387395|3.3710434387395|3.3710434387395|3.3710434387395|3.3710434387395|3.3710434387395|3.3710434387395|3.3710434387395|3.3710434387395|3.3710434387395|3.1961593043218|3.1135299013733|3.1135299013733|3.0844776284561|3.0385400617981|3.0385400617981|3.0385400617981|3.0385400617981|3.0385400617981|3.0385400617981|2.977325273103|2.977325273103|2.977325273103|2.9114725728239|2.8438583898771|2.7209537214955|2.6455601006036|2.6455601006036|2.5767334731955|2.5670783559651|2.5670783559651|2.5640306838216|2.5640306838216|2.5640306838216|2.5457785021451|2.5457785021451|2.5121957283435|2.5121957283435|2.4696620019738|2.4068466460776|2.2826073474433|2.2112303781009|2.1969226253801|-2.5194490149568|-2.5194490149568|-2.5194490149568|-2.5194490149568|-2.5194490149568|-2.5194490149568|-2.5194490149568|-2.5194490149568|-2.5660544451686|2.2420178198789|2.2420178198789|2.2420178198789|2.2420178198789|2.2420178198789|2.2420178198789|2.2420178198789
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|-22.005532383948|-22.005532383948|-22.005532383948|-22.139479027887|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.201369182373|19.629854087592|19.625948566596|19.413276931092|18.800307561342|18.7192300176|-20.27355815038|-20.27355815038|-20.27355815038|-20.27355815038|-20.27355815038|-20.27355815038|-20.27355815038|-20.27355815038|-20.356176282134|-21.012973786687|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|18.777296522588|18.479218778048|-20.838143316265|-20.838143316265|-20.838143316265|-20.838143316265|-20.838143316265|-20.838143316265|-20.838143316265|-20.838143316265|-20.977380716531|-21.197525408|-21.197525408|-21.197525408|-21.61391735312|-21.618364336025|-21.618364336025|-21.618364336025|-21.618364336025|-21.618364336025|-21.618364336025|-21.618364336025|-21.700960373361|-21.716557330663|-21.716557330663|-21.716557330663|-21.910619862405|-21.952910352115|-22.641370732554|-22.641370732554|-22.795967480615|-22.952740666023|-23.165235939279|-23.165235939279|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.900630062835|-23.900630062835|-23.900630062835|-23.900630062835|-23.900630062835|-23.900630062835|-24.626471769072|-24.626471769072|-24.626471769072|-24.626471769072|-24.626471769072|-24.937746643201|-25.147492519909|-25.147492519909|-25.147492519909|-25.147492519909|-25.147492519909|-25.147492519909|-25.534436879218|-25.885485421353|-26.34142352123|-26.34142352123|-26.34142352123|-26.34142352123|-26.34142352123|-26.34142352123|-26.521582296369|-26.832009940722|-26.832009940722|-26.832009940722|-26.832009940722|-26.832009940722|-26.832009940722|-27.702233267469|23.952837993945|23.952837993945|23.952837993945|23.952837993945|23.952837993945|23.952837993945|23.952837993945|23.952837993945|23.952837993945|23.952837993945|23.54481882767|23.21646652968|22.703295398103|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|22.579482444163|21.491092770228|20.630102891535|20.454559187989|19.805620993619|19.340689806414|18.816799979636|18.816799979636|18.816799979636|18.816799979636|18.816799979636|18.816799979636|18.816799979636|18.816799979636|18.816799979636|18.816799979636|18.816799979636|18.816799979636|18.816799979636|18.694691923455|18.694691923455|18.164101577683|18.117302131367|18.117302131367|18.117302131367|18.117302131367|18.117302131367|17.426447232247|16.938267840868|16.938267840868|16.3008529234|15.900431374081|15.900431374081|15.900431374081|15.900431374081|15.900431374081|15.29714629757|15.266819599555|15.266819599555|15.266819599555|15.069799135445|-17.521344562004|-17.521344562004|-17.521344562004|-17.521344562004|-17.521344562004|-17.521344562004|-17.96758582321|-17.96758582321|-18.435095810528|15.68443643853|15.68443643853|15.68443643853|15.68443643853|15.68443643853|15.68443643853|15.68443643853
00255|6449|/equities/expedia|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|-0.85368360743571|-0.85368360743571|-0.85368360743571|-0.85575957282438|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.73326343131272|0.71584822880127|0.69676382288615|0.69676382288615|0.69676382288615|0.69676382288615|0.68640423202161|0.67977264245031|0.67977264245031|0.67977264245031|0.67141405763093|0.65601560607954|0.63057288345809|0.62674766908217|0.61608780035373|0.61608780035373|0.61608780035373|0.61608780035373|0.61608780035373|0.61608780035373|0.61608780035373|0.61608780035373|0.61608780035373|0.61608780035373|0.61120868070253|0.57245410529914|0.56383786100087|0.55704208433558|0.50949119991649|0.48832355678731|0.48202614255143|0.47405978366101|0.47405978366101|0.47405978366101|0.47405978366101|0.47405978366101|0.47405978366101|0.47405978366101|0.47339977406092|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.46984362656637|0.46260401998145|0.45900446611624|0.45556109319475|0.45556109319475|0.44895675856037|0.43482830565793|0.43482830565793|0.43482830565793|0.43482830565793|0.43482830565793|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43191504311076|0.43191504311076|0.43191504311076|0.43191504311076|0.43191504311076|0.43191504311076|0.4043500702857|0.37650006637298|0.35358330381403|0.35358330381403|0.35358330381403|0.35358330381403|0.35358330381403|0.35358330381403|0.35358330381403|0.35358330381403|-0.48932248162053|-0.48932248162053|-0.48932248162053|-0.48932248162053|-0.48932248162053|-0.51702498017442|-0.53336109186424|-0.54373454512504|-0.54535128012296|-0.54535128012296|-0.59705696817898|0.50563013387843|0.50563013387843|0.50563013387843|0.50563013387843|0.50563013387843|0.50563013387843|0.50563013387843|0.50563013387843|0.49108851620934|0.49108851620934|0.49108851620934|0.49108851620934|0.49108851620934|0.47787613415477|0.47152903503574|0.46669892278421|0.45133211112804|0.44461197189434|0.44461197189434|0.44461197189434|0.43179107299496|0.42865674353362|0.40517415941557|0.40492850458817|0.40492850458817|0.40492850458817|0.40492850458817|0.40492850458817|0.40492850458817|0.40492850458817|0.40492850458817|0.40492850458817|0.40492850458817|0.40492850458817|0.40492850458817|0.40492850458817|0.40492850458817|0.40492850458817|0.39380943517107|0.35859189480197|0.35859189480197|-0.4432972200656|-0.4432972200656|-0.4432972200656|-0.4432972200656|-0.4432972200656|-0.4432972200656|-0.4432972200656|-0.4432972200656|-0.4432972200656|-0.4432972200656|-0.4432972200656|-0.4432972200656|-0.4432972200656|-0.4432972200656||-0.44444099423622|0.35722743302745|0.35722743302745|0.35722743302745|0.35722743302745|0.35722743302745|0.35722743302745|0.35722743302745|0.35722743302745|0.35722743302745|0.35722743302745|0.35722743302745|0.34346697995832|0.34346697995832|0.34346697995832|0.32051887854128|0.31965292510904|0.31965292510904|0.30572546485969|0.30136101771624|0.30136101771624|0.30136101771624|0.30136101771624|0.29595668701365|0.28717408509205|0.28130453528243|0.27722783314688|0.27722783314688|0.26025315376899|0.25639237632113|0.24443504588051|0.24443504588051|0.24103893258222|0.22948770962433|0.21777477801832|0.21777477801832|0.21777477801832|0.21777477801832|0.21777477801832|0.21777477801832|0.2047497482873|0.20027749591149|0.1997527701223|0.19688292077233|0.19688292077233|0.19688292077233|0.19688292077233|0.19688292077233|0.19688292077233|0.19688292077233|0.19688292077233|0.19688292077233|0.19688292077233|0.19688292077233|0.19598101996768|0.18997891273088|0.18348713343568|0.18348713343568|0.18348713343568|0.18348713343568|0.18273759358456
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|-12.652895611726|-12.652895611726|-12.652895611726|-12.652895611726|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.311149624348|11.241833346155|10.869814759125|10.600350041776|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.015557580657|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-12.227315060065|-12.227315060065|-12.227315060065|-12.227315060065|-12.227315060065|-12.227315060065|-12.950493532354|11.078631767674|11.078631767674|11.078631767674|11.078631767674|11.078631767674|11.078631767674|11.078631767674|11.078631767674|11.053479549006|10.943311343277|10.690097137848|10.690097137848|10.690097137848|10.627885496793|10.519872360955|10.253746860039|10.029163379153|9.7712924951535|9.7145291108745|9.7145291108745|9.7145291108745|9.7145291108745|9.7145291108745|9.7145291108745|9.7145291108745|9.7145291108745|9.7105881128993|9.5762198307738|9.5762198307738|9.3137991259425|9.3137991259425|9.3137991259425|9.3137991259425|9.3137991259425|9.3137991259425|9.3137991259425|8.9935784955487|8.9935784955487|8.5045319817315|8.2655911204826|8.2575818518076|8.2575818518076|8.0267572909895|7.8508410487245|7.7299890441746|7.7299890441746|7.708690445493|7.708690445493|7.6852365081156|7.6852365081156|7.6852365081156|7.6852365081156|7.6852365081156|7.6852365081156|7.6852365081156|7.6852365081156|7.6852365081156|7.6852365081156|7.5019300320242|7.3204776289832|7.1127525968432|6.9030588118103|6.8624766555563|6.8624766555563|6.8624766555563|6.8624766555563|6.8624766555563|6.811085220524|6.6934278500834|6.5871948769994|6.5871948769994|6.4541053298787|6.4006856846313|6.4006856846313|6.3371957561089|6.3371957561089|6.3371957561089|6.2152174071817|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|6.106266571982|5.9590129150803|5.9590129150803|5.9590129150803|5.9590129150803|5.9590129150803|5.9590129150803|5.9590129150803|5.9590129150803|5.9590129150803|5.9590129150803|5.9590129150803|5.9590129150803|5.9590129150803|5.9590129150803
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|18.929432867784|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-22.283294455423|-22.39810495047|-23.035116192017|-23.061995925621|-23.061995925621|-23.485549862865|-23.783944058952|-24.041049560504|-24.227277102953|-24.488641225503|-24.839600522437|-24.973446377028|-25.002717450713|-25.191352583142|-25.513723507161|-25.731915940439|-25.781935866035|-25.781935866035|-25.781935866035|-26.08159466072|23.309894335118|23.309894335118|23.309894335118|23.309894335118|23.309894335118|23.309894335118|23.309894335118|23.309894335118|23.309894335118|23.309894335118|22.670204518873|22.670204518873|22.670204518873|22.425227243192|22.128674909517|22.128674909517|21.785194950021|21.643464273206|21.643464273206|21.643464273206|21.643464273206|21.392942730443|21.392942730443|21.392942730443|21.266602427713|20.879559418616|20.824625682634|20.824625682634|20.824625682634|20.824625682634|20.726251178099|20.62138987152|20.504877308653|20.255418066235|20.121577214369|19.682307083484|19.480037588934|19.480037588934|19.480037588934|19.480037588934|19.480037588934|19.480037588934|19.480037588934|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-22.225898441945|-22.597109566435|-22.969010629373|-23.042037480757|-23.042037480757|-23.042037480757|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.078162272249|20.981291646731|20.933658037994|20.589063973795|20.480070056264|19.435079192392|-22.166063570288|-22.166063570288|-22.166063570288|-22.166063570288|-22.166063570288|-22.166063570288|-22.166063570288|-22.166063570288|-22.166063570288|-22.166063570288|-22.377849763529|-22.470741321366|-22.470741321366|-22.470741321366|-22.470741321366|-22.470741321366|-22.470741321366|-22.470741321366|-22.470741321366|19.367520914294|19.367520914294|19.367520914294|18.440578047675|17.572864497416|17.284849021957|17.259996784674|17.259996784674|17.259996784674|17.259996784674|17.259996784674|17.208680394097|17.208680394097|17.208680394097|17.208680394097|17.208680394097|17.208680394097|17.208680394097|17.208680394097|17.208680394097|17.208680394097|17.208680394097|17.208680394097|17.208680394097|17.208680394097|16.680756413057|15.83972818224|15.668997926045|15.668997926045|15.668997926045|15.35444214005|15.244379596122|15.109311081975|15.060900875825|14.817666474204|14.742551969428|14.742551969428|14.605760896004|14.605760896004|14.605760896004|14.605760896004|14.516400482695|14.409752154106|14.409752154106|14.320550519322|14.320550519322|14.320550519322|14.320550519322|14.320550519322|14.320550519322|14.320550519322|14.320550519322|14.320550519322|14.320550519322|13.816722744146|13.664832291996|13.664832291996|13.664832291996|13.531480349872|13.514422564344
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|12.210149495971|12.210149495971|12.210149495971|12.210149495971|12.210149495971|12.183499355197|12.058641251076|12.058641251076|11.840712397351|11.52079146996|11.033101491297|-12.974400308343|-12.974400308343|-12.974400308343|-12.974400308343|-12.974400308343|-12.977667202124|-13.052774507134|-13.052774507134|-13.052774507134|-13.052774507134|-13.052774507134|-13.3630829722|-13.515647401447|-13.941275161764|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.699085304043|10.99565079135|10.96016706275|-12.471689696662|-12.471689696662|-12.471689696662|-12.471689696662|-12.602988715031|-12.723321273435|-12.825191021619|-12.825191021619|-12.825191021619|-12.825191021619|-12.825191021619|-12.825191021619|-12.825191021619|-13.140453598133|-13.140453598133|-13.140453598133|-13.140453598133|-13.254948162626|-13.660498062317|11.712469267677|11.712469267677|11.712469267677|11.712469267677|11.712469267677|11.712469267677|11.712469267677|11.5860769217|11.538057485331|11.538057485331|10.956730700322|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.491965935874|10.444032225402|-12.259419315773|-12.259419315773|-12.259419315773|-12.259419315773|-12.259419315773|-12.259419315773|-12.259419315773|-12.354910181316|-12.410877013835|-12.410877013835|-12.431176702553|-12.431176702553|-12.431176702553|-12.431176702553|-12.431176702553|-12.431176702553|-12.431176702553|-12.431176702553|-12.431176702553|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-13.226234197415|-13.641926659254|-13.788119214439|-13.788119214439|-13.985630026765|-13.985630026765|-13.985630026765|-15.191811763918|-16.519790556337|-17.200878039892|-17.346531011325|-17.54725673647|-17.560840850089|-18.731546856993|15.242480952752|15.242480952752|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.733513730727|14.537238220332|14.302486741938|14.062469056989|14.062469056989|14.062469056989|14.062469056989|-16.551456754103|-16.551456754103|-16.551456754103|-16.551456754103|-16.551456754103|-16.551456754103|-16.551456754103|-16.551456754103|-16.551456754103|-16.551456754103|-16.551456754103|-16.551456754103|-16.747174228446|-16.94635625241|-16.94635625241|-16.94635625241|-17.2403958678|-17.24043982556|-17.478822051712|-17.742024434086|-18.297805111139|-18.390438629561|-18.390438629561|-18.390438629561|-18.720166089622|15.025805954108|15.025805954108|15.025805954108|15.025805954108|15.025805954108|15.025805954108|15.025805954108|15.025805954108|14.678673430692|14.557970440399|14.241077754245|13.3678652946|13.169850263755|12.83983337632|12.27217153653|12.27217153653|12.27217153653|12.27217153653|11.790746096599|11.754718122469|11.513020102168|11.508356059023|11.044840031672|10.672044257112|10.353382406177|10.193932613821|10.193932613821|10.193932613821|10.193932613821|10.193932613821|10.193932613821|10.193932613821|10.193932613821|10.193932613821|10.193932613821|10.193932613821|10.193932613821|10.193932613821|10.193932613821|10.193932613821|10.193932613821
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.7093089281932|-4.79812104828|-4.9307665807428||-4.9307665807428|-4.9307665807428|-4.9307665807428|-4.9307665807428|-5.0025183605289|-5.0072426980442|-5.0621714748065|-5.0621714748065|-5.0621714748065|-5.0621714748065|-5.0621714748065|-5.2209098233226|4.8399680069728|4.8399680069728|4.8399680069728|4.8121866309691|4.7574297414939|4.7438105992388|4.7170118945519|4.6250131812007|4.5666812753579|4.4090902911183|4.2927656480997|4.2927656480997|4.2899757516427|4.2899757516427|4.2899757516427|4.2899757516427|4.2899757516427|4.2899757516427|4.2694175654035|4.2558321874593|4.2558321874593|4.2558321874593|4.2558321874593|4.2558321874593|4.2558321874593|4.2364801478888|4.2010889398285|4.1262100655975|4.1069000252024|4.1065555687233|4.0915499875923|4.0915499875923|4.0500556837608|4.0040809739138|4.0040809739138|3.9906451821885|3.9784948429092|3.9716610732591|3.8990680181225|3.8295198770849|3.8044666021497|3.734653464788|3.734653464788|3.734653464788|3.734653464788|3.734653464788|3.7218371672032|3.7098190566564|3.6764656195667|3.6718093389379|3.6718093389379|3.6525659157289|3.5878509231687|3.497056597723|3.4595073398102|3.3966747319421|3.3479720261054|3.3183022104322|3.3064468925329|3.2977187572951|3.2880208292532|3.2872453441143|3.2819392537541|3.2636957614274|3.2636957614274|3.2636957614274|3.2493425381815|3.2493425381815|3.2493425381815|3.169825091697|3.1025833451497|3.0123148454281|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.961467388947|2.8727415443341|2.8124906222997|2.7857620408912|2.7857620408912|2.7857620408912|2.7341799262253|-3.2670092365175|-3.2670092365175|-3.2670092365175|-3.2670092365175|-3.2670092365175|-3.2670092365175|-3.2670092365175|-3.3552652200791|-3.3552652200791|-3.3552652200791|-3.3552652200791|-3.3552652200791|-3.3552652200791|-3.5697391387195|3.2489023007029|3.2489023007029|3.2387803833875|3.1464226556258|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.413357076381|-3.4218888450856|-3.4218888450856|-3.4218888450856|-3.5426543740426|3.0232661368922|3.0232661368922|2.9973039865587|2.9973039865587|2.9958933591946|2.887659311306|2.8040658235677|2.7145177126072|2.6875001507889|2.6875001507889|2.6875001507889|2.644444619935|2.6382717681386|2.6297463788432|-2.9580433750455|-2.9580433750455|-2.9580433750455|-3.0089371098748|-3.0610412109419|-3.136156981579|-3.147952138706|-3.2048808284972|-3.2048808284972|-3.2048808284972|-3.2048808284972|-3.2048808284972|-3.2332008490269|-3.2513342178866|-3.3431491230378|-3.3734990330151|-3.4138879347301|-3.6098753664733|-3.6931947705746|-3.7138199026203|-3.7138199026203|-3.7138199026203|3.3837449539706|3.3837449539706|3.3837449539706|3.2880499748173|3.2633888619678|3.1970986544574|3.0812208983065|3.017734488061|3.017734488061|3.017734488061|3.017734488061|3.017734488061|3.017734488061|3.017734488061|3.017734488061|3.017734488061|3.017734488061|2.9952605391111|2.9886228005716|2.8640253058881|2.7583614843654|2.6804015788289|2.6537794970641|2.6486438803285|2.6279376538164|2.6182640560873|2.5425156761549|2.4627951305599|2.4164390212398|2.3732656114742|2.3486284672602|2.3412538435044|2.3230598266458|2.2989553671783|2.2821726248999|2.2753944764276|2.2753944764276|2.2753944764276|2.1254383071418|2.0654869989284|2.0483172577261|2.0483172577261|2.0150064245562|2.0150064245562|2.0150064245562|2.0150064245562|2.0150064245562|2.0150064245562|2.0150064245562|2.0150064245562|2.0150064245562|2.0150064245562|2.0150064245562|2.0150064245562|2.0150064245562
00264|8231|/equities/first-energy|SnP500/R1000VALUE|17.747568580722|-20.530471587359|-20.530471587359|-20.863302416469|-21.35366841915|-21.545742687945|-21.638603406222|-21.940670124989|-22.058522454347|-22.292801794571|-22.968669080251|-23.687493323684|21.528279867215|21.528279867215|21.528279867215|21.528279867215|21.528279867215|21.528279867215|21.528279867215|21.528279867215|21.528279867215|21.420310963572|21.082568156919|20.902984969657|20.902984969657|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.732857841066|20.732857841066|20.698175052594|20.378528069336|20.236142951999|20.073491236406|19.575798508094|19.575798508094|19.575798508094|19.575798508094|19.575798508094|19.575798508094|19.575798508094|19.500887231215|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.071203107261|18.916892761017|18.735991630317|18.19721217659|-19.910021797125|-19.910021797125|-19.910021797125|-19.910021797125|-19.910021797125|-19.910021797125|-19.989178909938|-19.989178909938|-19.989178909938|-20.036350431102|-20.036350431102|-20.036350431102|-20.036350431102|-20.036350431102|-20.036350431102|-20.036350431102|-20.036350431102|-20.036350431102|-20.243722374856|-20.268313526396|-20.268313526396|-20.268313526396|-20.268313526396|-20.268313526396|-20.268313526396|-20.268313526396|-20.268313526396|-20.269246010719|-20.269246010719|-20.269246010719|-20.269246010719|-20.269246010719|-20.269246010719|-20.269246010719|-20.269246010719|-20.269246010719|-20.269246010719|-20.622032324397|-20.622032324397|-20.741702256295|-21.074571045792|-21.074571045792|-21.074571045792|-21.16619005088|-21.441099247863|-21.441099247863|-21.731777175191|-22.16586376111|-22.361031584558|-22.361031584558|-22.361031584558|-22.361031584558|-22.361031584558|-22.361031584558|-22.361031584558|-22.361031584558|-22.361031584558|-22.361031584558|-22.450620385471|-22.450620385471|-22.450620385471|-22.450620385471|-22.450620385471|-22.450620385471|-22.450620385471|-22.450620385471|-23.082240427095|-23.082240427095|-23.082240427095|-23.082240427095|-23.095823116389|-23.764803695775|-24.101786133272|-24.101786133272|-24.101786133272|-24.101786133272|-24.101786133272|-24.101786133272|-24.101786133272|-24.101786133272|-24.101786133272|-24.101786133272|-24.101786133272|-24.101786133272|-24.211428850472|-24.499997901917|-24.499997901917|-24.499997901917|-24.499997901917|-24.499997901917|-24.499997901917|-24.699997901917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|-4.5171384758814|-4.5171384758814|-4.5171384758814|3.7221748952679|3.7221748952679|3.6784255451396|3.6784255451396|3.6593616214544|3.631513115118|3.545569998633|3.5334111127711|3.2368290391799|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.1496105495269|-4.2062338395445|-4.2374821419548|-4.2505357789807|-4.316706437514|-4.4207849178555|3.6475915815504|3.6475915815504|3.6475915815504|3.6475915815504|3.6475915815504|3.6475915815504|3.6345464284852|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.4778301306365|3.2442557489208|3.2069823888265|3.2069823888265|3.2016471124714|3.0723855735003|-3.5742007098081|-3.5742007098081|-3.5742007098081|-3.5742007098081|-3.5742007098081|-3.5742007098081|-3.7691118542224|3.211792537599|3.211792537599|3.211792537599|3.211792537599|3.211792537599|-3.6812021106222|-3.6812021106222|-3.6812021106222|-3.6812021106222|-3.6812021106222|-3.6812021106222|-3.6812021106222|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.7623049468965|3.1691791733326|3.1691791733326|3.1691791733326|3.1691791733326|3.1691791733326|3.1691791733326|3.1691791733326|3.0801989855834|3.0757766766094|2.9464185549973|2.8176873871749|2.7305760039547|2.7305760039547|2.7305760039547|2.7305760039547|2.7305760039547|2.7156399635981|2.567377702893|2.4798639797515|2.3265157169044|2.2645413419265|2.2645413419265|2.2645413419265|2.2000460382588|2.1561622218166|2.0929580480826|2.0716200306429|2.015148104269|2.015148104269|1.9051647065289|1.7862941422073|-2.1846360003373|-2.1846360003373|-2.1846360003373|-2.1846360003373|-2.1846360003373|-2.1846360003373|-2.2057066930025|-2.2763407707976|-2.3726008336595|-2.4012231540737|-2.4686705161094|-2.4686705161094|-2.6368561639785|2.3255479950965|2.3255479950965|2.2994669711134|2.2994669711134|2.2994669711134|2.2994669711134|2.2994669711134|2.2994669711134|2.1527411447125|2.0347123793051|2.0052359823039|1.9674844348487|1.9660485086858|1.9660485086858|1.9660485086858|1.9450538884732|1.8845042267478|1.8716714292805|1.8226511820186|1.8226511820186|1.8226511820186|1.8226511820186|1.8226511820186|1.8226511820186|1.7959796613464|1.7959796613464|1.7959796613464|1.7959796613464|1.7959796613464|1.7959796613464|1.7959796613464|1.7959796613464|1.7959796613464|1.7959796613464|1.7959796613464|1.7959796613464|1.7394219444868|1.6132465851171|1.5547184294974|-1.8716922633821|-1.8716922633821|-1.8716922633821|-1.8716922633821|-1.8716922633821|-1.9002136514115|1.5569758856968|1.5569758856968|1.5569758856968|1.5569758856968|1.5569758856968|1.5569758856968|1.5281800422496|1.5281800422496|1.4874223176447|-1.7500248748533|-1.7500248748533|-1.7500248748533|-1.7500248748533|-1.7500248748533|-1.7500248748533|-1.7500248748533|-1.7550273470416|-1.7550273470416|-1.7550273470416|-1.77169700379|-1.902996720151|-1.958329705481|-1.9586996944793|-1.9768884945852|-2.0187650045799|-2.0350100328637|-2.0350100328637|-2.0350100328637|-2.0350100328637|-2.0789000248592|-2.1326667374682|1.8021378759623|1.8021378759623|1.8021378759623|1.8021378759623|1.8021378759623|1.8021378759623|1.8021378759623|1.7379309605758|1.709720265826|1.709720265826|1.709720265826|1.709720265826|1.709720265826|1.709720265826|1.709720265826|1.709720265826|1.709720265826|1.6981417173173|1.6981417173173|1.6981417173173|1.6807130502358|1.6496811494447|1.6340901570427|1.5945445715175|1.5767162242185|1.5724624901625|1.5549582937926|1.5284973076096|1.5284973076096|1.5284973076096|1.5284973076096|1.5284973076096|1.5284973076096|1.5284973076096|1.5284973076096|1.5284973076096|1.5284973076096|1.5284973076096|1.5284973076096|1.5284973076096|1.5284973076096
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|18.535011062969|18.310024849911|18.310024849911|18.310024849911|18.310024849911|18.310024849911|17.86669521016|17.83632765525|17.255616622707|17.255616622707|17.255616622707|17.255616622707|16.733169162152|16.733169162152|16.244075973693|15.388242483953|15.388242483953|15.17582474905|15.131390526924|15.131390526924|-18.49728673518|-18.49728673518|-18.49728673518|-18.49728673518|-18.49728673518|-18.49728673518|-18.49728673518|-18.49728673518|-18.49728673518|-19.616421122363|14.988183651674|14.988183651674|14.988183651674|14.988183651674|14.988183651674|14.988183651674|14.988183651674|14.692425262385|14.468016089965|14.468016089965|14.468016089965|14.468016089965|14.468016089965|13.592241170196|13.342852115747|13.342852115747|13.342852115747|13.342852115747|12.957613415316|12.56123759437|12.275819536585|11.770354902897|11.358172165192|10.842969138133|10.644966026928|10.511072897013|10.28452563186|10.260932927484|10.260932927484|10.260932927484|10.260932927484|10.260932927484|10.260932927484|10.260932927484|10.260932927484|10.260932927484|10.260932927484|10.037147580644|9.7904910647093|9.7904910647093|9.7301127335686|9.7301127335686|9.7001252595206|9.5134720210256|9.3805246754953|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|8.9577399651682|8.9577399651682|8.715267013673|8.5479836512544|8.5479836512544|8.5210931090224|8.3312153581898|7.7546831506403|7.3557594504524|7.1458435816421|7.0403815157827|7.0266673597348|7.0266673597348|7.0266673597348|7.0266673597348|7.0266673597348|7.0266673597348|6.7848981026087|6.7848981026087|6.6581464200444|6.6581464200444|6.1184961960522|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.6018066382085|-9.6018066382085|-9.9131184392146|-9.995269773057|-9.995269773057|-10.626410534703|8.3238758183271|8.3238758183271|7.9247316981312|7.9247316981312|7.9247316981312|7.9247316981312|7.9247316981312|7.9247316981312|7.9247316981312|7.88501100434|7.88501100434|7.88501100434|7.88501100434|7.7283458168102|7.4620514903678|7.142161703185|7.142161703185|6.9668462542205|6.8219086716093|6.8219086716093|6.5679337991332|6.5679337991332|6.5679337991332|6.3141721644051|6.3141721644051|6.3141721644051|6.3141721644051|6.3141721644051|6.3141721644051|6.2690800205477|6.2373426170431|6.2373426170431|6.2373426170431|6.2373426170431|6.2373426170431|5.6658514136194|-7.1346145092166|-7.1346145092166|-7.1346145092166|-7.1346145092166|-7.1346145092166|-7.1346145092166|-7.3112384675517|-7.3227179274478|-7.3227179274478|-7.3227179274478|-7.3227179274478|-7.3227179274478|-7.5857978116051|-7.7147503412525|-7.7147503412525|-8.0647225950339|-8.0733943410155|-8.0733943410155|-8.0733943410155|-8.0733943410155|-8.0733943410155|-8.0733943410155|-8.0733943410155|-8.0733943410155|-8.0733943410155|-8.0733943410155|-8.0733943410155|-8.1337714137233|-8.3880795043483|-8.7806437856372|-9.1729376985426|7.8035994757373|7.8035994757373|7.8035994757373|7.8035994757373|7.8035994757373|7.8035994757373|7.8035994757373|7.8035994757373|7.4795546254802|7.3454541828937|7.3454541828937|7.3454541828937|7.3454541828937|7.3454541828937|7.3454541828937|7.3454541828937|7.3454541828937|7.3454541828937|7.2099496155654|6.6687560005694|-8.4631119859632|-8.4631119859632|-8.4631119859632|-8.4631119859632|-8.4631119859632|-8.4631119859632|-8.4631119859632|-8.4631119859632|-8.4631119859632|-8.4631119859632|-8.4631119859632|-8.4631119859632|-8.4631119859632|-8.4631119859632|-8.4631119859632|-8.6134578003283|-8.6883877094257|-8.6883877094257|-8.6883877094257|-8.6883877094257|-8.7393198074751|-8.7636886241097|-9.1040987573353|-9.4033935906818|-9.4033935906818|-9.4621039896464|-9.6074359393164|-9.6074359393164|-9.6074359393164|-9.6074359393164
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|-8.1006791321932|-8.1006791321932|-8.1006791321932|-8.1006791321932|-8.4235324295029|-8.7622580430756|-8.8361365490632|-8.8361365490632|-8.8361365490632|-8.8361365490632|-8.9829293548483|-8.9838405888403|-8.9838405888403|-8.9838405888403|-8.9838405888403|-8.9838405888403|-8.9838405888403|-8.9838405888403|-8.9838405888403|-8.9838405888403|-8.9838405888403|-9.1781563539333|-9.2393411595305|-9.2393411595305|-9.2393411595305|-9.2393411595305|-9.2393411595305|-9.2393411595305|-9.6892680546398|-10.144742318961|-10.530268904206|-11.070298773974|9.2125536559676|9.2125536559676|9.2125536559676|9.2125536559676|9.2125536559676|9.0689488118065|9.0104308414327|9.0104308414327|8.7599226421633|8.3926919772138|8.0841025063185|7.7656691547664|7.5303955477536|7.5303955477536|7.5303955477536|7.5303955477536|7.4087719831268|7.3469694359877|7.299410102961|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.0448518118552|7.0081686798391|6.8679651754495|6.5938502966692|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5559463060573|6.5559463060573|6.5559463060573|6.5559463060573|6.3611682183305|6.3611682183305|6.0479648385621|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-8.0986235317561|-8.2168039676186|-8.8208934594787|-9.3387703155584|-9.8164114659701|-10.280813365532|-10.280813365532|-10.280813365532|-10.280813365532|-10.280813365532|-10.530348253861|-11.187608904987|-11.237418607612|-11.237418607612|-11.270208330974|-11.270208330974|-11.91412024589|9.2600129550645|9.2600129550645|9.2600129550645|8.5905694372068|8.4745213065556|8.3982195237051|8.3982195237051|8.3982195237051|8.3982195237051|8.1730215128672|7.7000238692773|7.0094705992289|6.6366265117552|6.6366265117552|6.6366265117552|6.6366265117552|6.6366265117552|6.6366265117552|6.2718077301346|6.0467617105244|6.0467617105244|6.0467617105244|6.0467617105244|5.8602905086674|5.5578413856544|5.5578413856544|5.5578413856544|5.5578413856544|5.5578413856544|5.5578413856544|5.5578413856544|5.5578413856544|5.5578413856544|5.5578413856544|5.5578413856544|5.3379520767164|5.3379520767164|4.7566136644098|4.7149980971151|4.7149980971151|4.7149980971151|4.5533314224673|4.359257114882|4.0991746197749|4.0124163639334|-5.0305708211537|-5.0305708211537|-5.0305708211537|-5.0305708211537|-5.0305708211537|-5.0305708211537|-5.0305708211537|-5.0305708211537|-5.1117453488902|-5.2486058907593|-5.4457479809641|-5.4457479809641|-5.7402756583822|-5.8786397258587|-6.0495994532712|-6.2551104586|-6.5134561106756|-6.7071732597433|-7.0585257297183|-7.4583618381979|-7.8292909440466|-8.0631012317283|-8.5734458363434|-8.9860509939084|-9.6011677657111|-10.156853083609|-10.64372542593|-19.765251087846|19.443055126732|19.300185284095|19.300185284095|19.300185284095|18.757983932977|18.627204535278|18.126338241136|17.798153503776|17.27128082739|16.890312051626|16.734235498477|16.516929014048|16.463253506379|14.683615640752|13.529017399806|13.457486390098|13.457486390098|13.457486390098|13.457486390098|13.457486390098|13.457486390098|13.457486390098|13.457486390098|13.457486390098|13.457486390098|13.457486390098|13.457486390098|13.457486390098|13.457486390098|-14.73171631177|-14.73171631177|-14.73171631177|-14.73171631177|-14.73171631177|-14.73171631177|13.445338998048|13.445338998048|13.445338998048|13.445338998048|13.445338998048|13.445338998048|13.445338998048|13.445338998048|13.445338998048
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-34.658569331403|-35.345697454387|-35.345697454387|-35.345697454387|-35.345697454387|-35.345697454387|-35.345697454387|-35.345697454387|-35.345697454387|-35.345697454387|-35.886767501103|-35.886767501103|-35.886767501103|-35.886767501103|29.017436856668|29.017436856668|29.017436856668|29.017436856668|29.017436856668|29.017436856668|29.017436856668|29.017436856668|26.794928200423|26.626030744644|25.895589737464|25.041211980768|24.542456408549|24.20106333738|23.956575951672|23.956575951672|23.956575951672|23.956575951672|23.956575951672|23.635639386814|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|22.584404465425|22.584404465425|22.584404465425|22.584404465425|18.56920369082|18.56920369082|18.406377262939|18.406377262939|18.406377262939|17.482086441107|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.79858284382|-22.79858284382|-22.79858284382|-22.79858284382|-22.79858284382|-27.025646955745|-27.116274602962|-28.335861055666|-28.643178984648|-28.745198511554|24.70896577427|24.70896577427|24.70896577427|24.70896577427|24.70896577427|24.498851665625|24.158519573135|24.158519573135|24.118355136362|23.306506427623|23.114190798697|23.114190798697|23.114190798697|22.530768215322|21.734743237124|21.454925587371|21.454925587371|21.454925587371|21.454925587371|21.454925587371|21.454925587371|21.454925587371|21.454925587371|21.454925587371|21.146945862361|21.146945862361|20.089797232862|20.089797232862|20.089797232862|20.089797232862|19.110329970514|-22.984998716132|-22.984998716132|-22.984998716132|-22.984998716132|-22.984998716132|-22.984998716132|-22.984998716132|-23.179998518379|-23.411267251556|-23.411267251556|-23.411267251556|-23.411267251556|-23.411267251556|-23.411267251556|-23.411267251556|-23.411267251556|-23.411267251556|-23.411267251556|-23.411267251556|-23.411267251556|-23.411267251556|-23.411267251556|-24.765715531957|19.801735667908|19.801735667908|19.801735667908|19.801735667908|19.801735667908|19.801735667908|19.801735667908|19.801735667908|19.801735667908|19.801735667908|19.594707043661|19.517719268092|19.517719268092|19.517719268092|19.517719268092|17.928576680564|17.29863506271|17.29863506271|17.29863506271|17.29863506271|16.950150129018|16.403277837605|16.403277837605|16.403277837605|15.577811714272|15.577811714272|15.123188899511|15.123188899511|15.123188899511|15.123188899511|14.479654178083|13.866838200291|13.588719192642|13.588719192642|13.588719192642|13.588719192642|13.588719192642|13.588719192642|13.588719192642|13.284688330908|12.938542632284|12.812269188764|12.065854948762|11.740949597626|11.588833401236|11.435925772491|11.241028629743|11.073920871376|10.843936050118|10.843936050118|10.843936050118|10.843936050118|10.843936050118|10.723261926109|10.441958371726|10.372858589107|10.372858589107|10.372858589107|10.372858589107
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|-13.817277756321|-13.817277756321|-13.817277756321|-13.817277756321|-13.817277756321|-13.817277756321|-13.817277756321|-13.817277756321|-13.817277756321|-13.817277756321|-13.817277756321|-13.817277756321|-13.817277756321|-13.817277756321|-13.817277756321|-13.817277756321|-13.862640038334|-13.862640038334|-13.862640038334|-13.862640038334|-13.862640038334|-13.862640038334|-14.236822118585|-14.381821435918|-14.381821435918|-14.381821435918|-14.594801737456|-14.672557382217|-15.381730322961|-15.841367515065|13.584182008312|13.584182008312|13.584182008312|13.584182008312|13.584182008312|13.584182008312|13.584182008312|13.584182008312|-14.946037809267|-14.946037809267|-14.946037809267|-14.946037809267|-14.946037809267|-14.946037809267|-14.946037809267|-14.946037809267|-14.946037809267|-14.946037809267|-14.946037809267|-14.946037809267|-14.946037809267|-14.946037809267|-14.946037809267|-14.946037809267|-14.973930933094|-15.132305456091|-15.132305456091|-15.132305456091|-15.309228659658|13.649458513289|13.649458513289|13.649458513289|13.649458513289|13.649458513289|13.649458513289|13.649458513289|13.649458513289|13.411620362632|13.014623686374|13.014623686374|13.014623686374|13.014623686374|13.014623686374|13.014623686374|13.014623686374|13.014623686374|13.014623686374|13.014623686374|13.014623686374|13.014623686374|13.014623686374|13.014623686374|13.012942349136|13.012942349136|13.012942349136|13.012942349136|13.012942349136|13.012942349136|13.012942349136|13.012942349136|13.012942349136|13.012942349136|13.012942349136|13.012942349136|12.803134859689|12.803134859689|12.803134859689|12.803134859689|12.69411747383|12.69411747383|12.480129903411|11.981256107329|11.129173336028|11.091672330525|11.091672330525|11.091672330525|11.091672330525|10.776858070853|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.301890469691|-13.686537830783|-13.686537830783|-13.686537830783|-13.686537830783|-13.686537830783|-13.686537830783|-15.51781987344|13.123159768932|13.123159768932|13.123159768932|13.123159768932|13.123159768932|13.123159768932|13.123159768932|13.123159768932|12.690733144408|12.495896529276|12.495896529276|12.495896529276|12.487662579306|11.845180380883|11.809089780452|11.615655396384|11.265388410105|11.265388410105|11.265388410105|11.265388410105|11.265388410105|11.265388410105|11.265388410105|10.383207579265|10.383207579265|10.383207579265|10.383207579265|9.9680087520126|9.911120992396|9.7073714771067|9.7073714771067|9.2904127481022|9.1836579673131|9.1836579673131|9.0076019166232|9.0076019166232|8.7034464807777|8.538273808191|7.8969708513659|7.2071903095689|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.1805541470993|7.178949033259|6.7575235911156|6.7575235911156|6.7575235911156|6.7575235911156|6.6535711235824|6.6535711235824|6.6535711235824|6.6535711235824|6.6535711235824|6.6535711235824|6.6535711235824|6.6535711235824|6.6535711235824|6.6535711235824|6.6535711235824|6.6535711235824|6.6535711235824|6.6535711235824|6.6138971286631|6.6138971286631|6.6138971286631|6.1637744591873|5.9191939749365|5.8224375422404|5.7115974355192|5.6901080529393|5.4123425660863|5.1109361580494|5.0032623533279|4.8664024410281|4.7864219151745|4.7864219151745|4.7864219151745|4.7864219151745|4.7864219151745|4.6071354771996|4.5033155754937|4.5033155754937|4.468128265687|4.1229202104367|-4.4850122768166|-4.4850122768166|-4.4850122768166|-4.4850122768166|-4.4850122768166|-4.4850122768166|-4.4850122768166|-4.4850122768166|-4.4850122768166|-4.4850122768166|-4.4850122768166|-4.4850122768166|-4.4850122768166|-4.4850122768166|-4.4850122768166|-4.4850122768166
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.3915544446949|1.3539493676296|1.3393881714202|1.31966953513|1.31966953513|1.31966953513|1.31966953513|1.31966953513|1.31966953513|1.31966953513|1.31966953513|1.31966953513|1.31966953513|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.1825278769|1.1444753485768|1.0916393485167|1.0400445039534|1.0400445039534|1.0400445039534|1.0400445039534|1.0400445039534|1.0400445039534|1.0400445039534|0.98449391076557|0.97277100825301|0.96419000122272|0.95563173282746|0.95563173282746|0.95563173282746|0.95563173282746|0.95070191211837|0.91411319250682|0.88253526012565|0.88253526012565|0.88253526012565|0.85541640301702|0.85541640301702|0.85541640301702|0.85541640301702|0.85541640301702|0.85541640301702|0.82268490151297|0.7740943095831|0.73066035484252|0.70128927269443|0.68865474108042|0.68017193612326|0.67519103748786|0.66965670567075|0.64184077229014|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.60443031501212|0.59749013466815|0.59749013466815|0.59749013466815|0.58221128233252|0.56843505627536|0.56843505627536|0.56843505627536|0.56843505627536|0.56843505627536|0.55862003765108|-0.71170395490492|-0.71170395490492|-0.71170395490492|-0.71189327567777|-0.72710364758925|-0.73733738726992|-0.75370820436896|-0.77110901582357|-0.77110901582357|-0.77110901582357|-0.77110901582357|-0.77110901582357|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78731292195109|-0.79267029932727|-0.79267029932727|-0.81463366936301|-0.8163378883862|-0.8163378883862|-0.82037545293167|-0.9209573371861|-0.9209573371861|-0.93328592000777|-0.97004166637256|-0.97004166637256|-0.97004166637256|-0.97004166637256|-0.97004166637256|-0.97004166637256|-0.97004166637256|-0.97004166637256|-0.97004166637256|-0.97004166637256|-1.0233796149977|-1.035421811926|-1.0710242615669|-1.0926196959876|-1.0926196959876|-1.0926196959876|-1.0926196959876|-1.0926196959876|-1.0926196959876|-1.161244097381|-1.2436045607253|-1.2545606284588|-1.3072895837326|-1.4425440311982|1.0885885859926|1.0885885859926|1.0885885859926|1.0885885859926|1.0885885859926|1.0885885859926|1.0885885859926|1.0885885859926|1.0885885859926|1.0885885859926|0.96232059547186|0.88146727558507|0.85274146526537|0.79137945207713|0.7494542567508|0.7494542567508|0.7494542567508|0.7494542567508|0.7494542567508|0.72328246948637|0.72065497132209|0.72065497132209|0.72065497132209|0.6846166395707|-0.90478884479961|-0.90478884479961|-0.90478884479961|-0.90478884479961|-0.90478884479961|-0.91920981364737|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.92443768657709|-0.95916540204701|-0.95916540204701|0.70652419366443|0.70652419366443|0.70652419366443|0.70652419366443|0.70652419366443|0.70652419366443|0.70652419366443|0.70652419366443|0.70652419366443|0.68084254761406|0.68084254761406|0.68084254761406|0.56093614851841|0.47326239452769|0.4571757763748|0.4571757763748|0.45019530257965|0.44184605527544|0.44184605527544|0.42561240241145|0.42561240241145|0.39901376979456|0.373348643569|0.35427626877785|0.33364029460218|0.29737809557679|0.27319788887504|0.24870107078241|0.24870107078241|0.24870107078241|0.24870107078241|0.24870107078241|0.24870107078241|0.24633452686653|0.24370503362666|0.24052640155129|0.24052640155129|0.24052640155129|0.24052640155129|0.24052640155129
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|1.9792239507829|1.8574709981454|1.8105232814696|1.6828036021024|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|1.8203240426366|1.8203240426366|1.8203240426366|1.8203240426366|1.8203240426366|1.8203240426366|1.8203240426366|1.8203240426366|1.8203240426366|1.8203240426366|1.8170267643735|1.7522520690279|1.7013911570793|1.6709901122788|1.6316557293181|1.5412841179905|1.4801016665696|-1.7293817804385|-1.7293817804385|-1.7293817804385|-1.7293817804385|-1.7293817804385|-1.7293817804385|-1.7559798145878|1.5089764632786|1.5089764632786|1.5089764632786|1.5089764632786|1.5089764632786|1.5089764632786|1.4333071684401|1.4303413138964|1.381490348244|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3239569755759|1.2943966490656|1.2315518704421|1.1906131403718|1.1429034887722|1.0893372362378|1.0864857308868|1.0856251988886|1.0856251988886|1.0856251988886|1.0045835876993|0.94620395639778|0.91744882242814|0.88994314026982|0.87332616561334|0.87332616561334|0.87332616561334|0.87332616561334|0.87332616561334|0.87332616561334|0.87332616561334|0.87332616561334|0.87332616561334|0.85480687478826|0.84645203594418|0.84494667852423|0.80882964757307|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.130245141523|-1.1350100331918|-1.1350100331918|-1.1350100331918|-1.1350100331918|-1.1350100331918|-1.1350100331918|-1.1400111442821|-1.2133457303066|-1.3031619158077|-1.3457354634655|-1.392142551874|-1.392142551874|-1.4157139291751|-1.5924599226303|-1.8416221600977|-2.0306912839642|-2.1185458633889|-2.135050856801|-2.6983898875141|-2.8982110682487|2.2796745909331|2.2796745909331|2.2796745909331|2.2796745909331|2.199547245603|2.199547245603|2.199547245603|2.199547245603|2.199547245603|2.199547245603|2.199547245603|2.1194970502911|2.0072190777525|1.8880210867706|1.8094036562597|1.8094036562597|1.8094036562597|1.8094036562597|1.8094036562597|1.8094036562597|1.8094036562597|1.8094036562597|1.8094036562597|1.8094036562597|1.6798929090141|1.6282143057319|1.5463492076631|1.4626101896759|1.3684557991553|1.2761759511639|1.2761759511639|1.2761759511639|1.2761759511639|1.2761759511639|1.2761759511639|1.2761759511639|1.2761759511639|1.2761759511639|1.2761759511639|1.2761759511639|1.2629733606631|1.2416370493896|1.2095967313457|-1.5947109188395|-1.5947109188395|-1.5947109188395|-1.5947109188395|-1.5947109188395|-1.5947109188395|-1.5947109188395|-1.5947109188395|-1.5947109188395|-1.5947109188395|-1.5947109188395|-1.5947109188395|-1.5947109188395|-1.5947109188395|-1.6574565333081|-1.6666184180261|-1.7017982992067|1.357128580393|1.357128580393|1.357128580393|1.3423650750204|1.3080433117368|1.3080433117368|1.2956036579849|1.1762262662519|1.1713625347469|1.0420694986818|1.0173080700707|1.0173080700707|0.89923113121716|0.79581243278945|0.73868048061226|0.734369672597|0.734369672597|0.734369672597|0.6770774106853|0.64453042995849|0.63935367695554|0.63935367695554|0.63935367695554|0.63935367695554|0.63935367695554|0.58205964092926|0.53173292814047|0.50414768124455|0.50135515163997|0.50135515163997|0.48539462167532|0.4654384495871|0.45215385843832|0.43794872682977|0.41049859006855|0.34944287858245|0.33326987284021|0.31252207477442|0.29891341946248|0.27712602275085|0.27279710398309|0.27279710398309|0.27279710398309|0.27279710398309|0.27279710398309|0.25644122313783|0.24826803915286|0.24415127975533|0.24415127975533|0.24415127975533|0.24415127975533
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|39135|/equities/gartner|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|-4.8316549129981|-4.8316549129981|-4.9646166770214|-5.1595741608136|-5.2489713936375|-5.3315697311528|-5.3315697311528|-5.332769868948|-5.332769868948|-5.332769868948|-5.332769868948|-5.332769868948|-5.332769868948|-5.4152996519958|-5.6742218048213|-5.8102467094128|-5.8824963607462|-5.9861073006162|-6.2967859097067|-6.3105033711309|-6.3105033711309|-6.3105033711309|-6.3105033711309|-6.3105033711309|-6.3105033711309|-6.5488924533918|-6.9932138688912|-7.1869043517499|-7.2743379990689|-7.3981535346896|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.7077096803226|6.6444896922223|6.6444896922223|6.6444896922223|6.6444896922223|6.6444896922223|6.6444896922223|6.509433029505|6.4582589184933|6.4502876374118|6.4230976207381|6.3373307765993|6.1416676667864|6.1416676667864|6.1416676667864|6.0507418212553|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9522824168804|5.9522824168804|5.9522824168804|5.9522824168804|5.9522824168804|5.9522824168804|5.9473345199399|5.9473345199399|5.9473345199399|5.9473345199399|5.9473345199399|5.9473345199399|5.8037047032044|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-7.1961806873598|-7.4335341034243|-7.6017046303561|-7.8185239155855|-7.8185239155855|-8.4800265453222|-9.3300297681891|8.0391545759804|8.0391545759804|8.0391545759804|8.0391545759804|8.0391545759804|8.0391545759804|8.0391545759804|8.0391545759804|7.9496163248096|-8.8524084361254|-8.8524084361254|-8.8524084361254|-8.8524084361254|-8.8524084361254|-8.8524084361254|-8.8524084361254|-8.8524084361254|-8.8524084361254|-8.8524084361254|-8.8524084361254|-8.8524084361254|-9.1848980885809|-9.2162322269625|-9.2162322269625|-9.3802579494259|-9.5891756583078|8.5957268294781|8.5957268294781|8.5957268294781|8.5957268294781|8.5957268294781|8.5957268294781|8.4919185171624|-9.6637456687005|-9.6637456687005|-9.6637456687005|-9.6637456687005|-9.6637456687005|-9.6637456687005|-9.6637456687005|-9.6637456687005|-9.6708284783928|-9.8503652069931|-10.115073327182|-10.115073327182|-10.115073327182|-10.115073327182|-10.115073327182|-10.115073327182|-10.115073327182|-10.175001979359|-10.175001979359|-10.175001979359|-10.175001979359|-10.175001979359|-10.175001979359|-10.300952093218|-10.300952093218|-10.300952093218|-10.300952093218|-10.300952093218|-10.300952093218|-10.424946458708|-10.549940435501|-10.58326752143|-11.013630310219|-11.06664215037|-11.06664215037|9.4821099948577|9.4821099948577|9.4821099948577|9.4821099948577|9.4821099948577|9.4821099948577|9.4821099948577|9.4821099948577|9.4821099948577|9.4821099948577|9.2434691734878|9.2434691734878|9.1994099956715|8.9771222915875|8.7001355849622|8.5212619793546|8.197513210788|7.9839670187341|7.9839670187341|-9.0427009388487|-9.0427009388487|-9.0427009388487|-9.0427009388487|-9.0427009388487|-9.0427009388487|-9.0427009388487|-9.0427009388487|-9.0427009388487|-9.0427009388487|-9.0427009388487|-9.0427009388487|-9.0427009388487|-9.0427009388487|-9.0427009388487|-9.3891121065926|-9.5773471369028|-9.7898295735518|-10.042032808639|-10.066147904239|8.80015533496|8.80015533496|8.80015533496|8.80015533496|8.80015533496|8.80015533496|8.80015533496|8.80015533496|8.80015533496
00278|8193|/equities/general-electric|SnP500/R1000VALUE|30.861286011791|29.99809693347|29.649028228779|29.649028228779|29.649028228779|29.264477861214|28.818863484913|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|27.774693235231|27.674190160758|27.674190160758|27.416877875865|26.333753941391|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.542435935414|25.542435935414|25.542435935414|25.367707256119|24.974674440799|24.444841494646|24.444841494646|24.444841494646|24.444841494646|24.444841494646|24.444841494646|24.444841494646|24.394823196295|23.715915709472|23.263239257575|21.650019432129|21.650019432129|21.650019432129|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|20.571420265856|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-23.256675374494|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-24.198731607399|-24.21294076232|-24.21294076232|-24.956810961425|-24.956810961425|-24.956810961425|-25.84590118269|-26.675445110046|-26.753272937893|-27.065331488879|-27.065331488879|-27.065331488879|-27.065331488879|-27.46378582797|-27.46378582797|-27.46378582797|-27.46378582797|-27.46378582797|-27.46378582797|-27.46378582797|-27.46378582797|-27.46378582797|-27.46378582797|-29.326983969317|-29.866649248982|-29.87405448797|-29.996536429891|-29.996536429891|-29.996536429891|-33.231151775264|27.349413178046|27.349413178046|27.349413178046|27.349413178046|27.349413178046|27.349413178046|27.349413178046|27.349413178046|27.006015006789|25.69612767088|25.244586487474|24.267317899799|24.164242144796|24.152725293702|24.152725293702|24.152725293702|24.152725293702|24.152725293702|24.152725293702|24.152725293702|24.152725293702|24.152725293702|24.152725293702|24.152725293702|24.152725293702|24.152725293702|24.152725293702|24.152725293702|24.152725293702|23.287377590095|23.287377590095|22.974863628718|22.123350725464|22.123350725464|21.920679657906|21.920679657906|21.514088835153|21.272876860734|20.138196020255|19.682996040063|18.976290791953|18.976290791953|18.596285258944|18.596285258944|18.314206029768|17.677451771492|-20.693387671353|-20.693387671353|-20.693387671353|-20.693387671353|-20.693387671353|-20.693387671353|-20.693387671353|-20.693387671353|-20.693387671353|-20.693387671353|17.823977292376|17.823977292376|17.823977292376|17.823977292376|17.823977292376|17.823977292376|17.823977292376|17.823977292376|17.823977292376|17.823977292376|17.823977292376|17.665529901007|17.625033147047|17.354481651728|17.339979651178|17.231643679634|16.859504284953|16.859504284953|16.859504284953|16.859504284953|16.859504284953|16.758684942256|16.758684942256|16.758684942256|16.758684942256|16.758684942256|16.721316043256|16.721316043256|16.721316043256|16.633684361112|15.975204163272|15.93119662353|15.93119662353|15.93119662353|15.93119662353|15.93119662353|15.93119662353|15.769255368168|15.769255368168|15.086394645831|14.632661344896|14.596845523395|14.557050695991|13.99339002037|-15.983030016319|-15.983030016319|-15.983030016319|-15.983030016319|-15.983030016319|-15.983030016319|-16.156700221583|14.442305335404|14.442305335404|14.442305335404|14.442305335404|14.442305335404|14.442305335404|14.442305335404|14.442305335404|14.183672385085
00279|263|/equities/general-mills|SnP500/R1000VALUE|8.6689087725148|8.4610097514772|8.4183107307854|8.4183107307854|8.4183107307854|8.4183107307854|8.1892340902159|7.9347047015108|-9.0475046827758|-9.0475046827758|-9.0475046827758|-9.0475046827758|-9.1133384919128|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.019887891756|8.019887891756|7.9064184055651|7.9064184055651|7.9064184055651|7.9064184055651|7.9064184055651|7.9064184055651|7.7442601465265|7.7442601465265|7.7442601465265|7.7442601465265|7.7442601465265|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.5946999149808|7.5946999149808|7.3763337220625|7.1342993464968|7.1342993464968|7.1342993464968|7.1342993464968|6.9564435710401|6.6988261794482|6.5398066414102|6.4498229012941|6.4498229012941|6.3159144704049|6.181933296607|6.181933296607|6.181933296607|6.181933296607|6.1565926482126|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|5.9259923194986|5.8149916303534|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.7458043002853|-6.816610501108|-6.816610501108|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-7.1878456422777|-7.2365114855215|-7.2365114855215|-7.2365114855215|-7.2365114855215|-7.2365114855215|-7.7489018095252|6.2634713415627|6.2634713415627|6.2634713415627|6.2634713415627|6.2634713415627|6.2634713415627|6.2634713415627|6.1240385496474|6.1240385496474|5.8555986841362|5.8213193771249|5.8213193771249|5.8213193771249|5.8213193771249|5.8213193771249|5.8213193771249|5.8047995431562|5.630332878711|5.3803699055007|5.1454108598818|-6.7046648482343|-6.7046648482343|-6.7046648482343|-6.7046648482343|-6.8529607167796|5.6366002163603|5.6366002163603|5.6366002163603|5.6366002163603|5.6366002163603|5.5173335165132|5.453703757828|5.2623503638706|5.2623503638706|5.0915006215264|5.0822226002139|5.0113586269399|4.9548428679595|4.8292699020316|4.8271979619857|4.8271979619857|4.8271979619857|4.8271979619857|4.8271979619857|4.8271979619857|4.8271979619857|4.8271979619857|4.8271979619857|4.8271979619857|4.730336865682|4.730336865682|4.730336865682|4.730336865682|4.730336865682|4.730336865682|4.730336865682|4.730336865682|4.730336865682|4.730336865682|4.730336865682|4.63183575709|4.63183575709|4.5720396421501|4.4878215681788|4.4773752407113|4.4773752407113|4.4773752407113|4.3715282762359|4.1878089203118|4.1798875554696|4.1798875554696|4.1070974120713|4.015918322947|4.015918322947|4.015918322947|4.015918322947|4.015918322947|4.015918322947|4.015918322947|4.015918322947|4.015918322947|4.015918322947|4.015918322947|3.792687200337|3.4118745446529|-4.1375432586252|-4.1375432586252|-4.1375432586252|-4.1375432586252|-4.1375432586252|-4.151714693129|-4.2429809352704|-4.2429809352704|-4.2429809352704|-4.2429809352704|-4.2429809352704|-4.2794233318774|-4.396928771245|3.7200946929758|3.7184387713346|3.5615985558731|3.5278376780301|3.5278376780301|3.514264168822|3.4456346345086|3.4456346345086|3.4121251517674|3.4121251517674|3.4121251517674|3.4121251517674|3.4121251517674|3.4121251517674|3.4121251517674|3.4121251517674|3.4121251517674|3.4121251517674
00280|239|/equities/gen-motors|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.97395823418|-19.054398037978|-19.21304139393|-19.21304139393|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|16.687179586839|16.687179586839|15.994877954503|15.994877954503|15.994877954503|15.495419339096|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.851070994884|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-19.602828580312|16.150135783109|16.150135783109|16.150135783109|16.150135783109|16.150135783109|16.150135783109|16.150135783109|16.150135783109|15.81292849531|15.430776325154|15.430776325154|14.985307180536|14.552008694689|14.429453922952|14.288523905617|14.288523905617|13.646623059368|13.646623059368|13.646623059368|13.646623059368|13.646623059368|13.646623059368|13.646623059368|13.646623059368|13.646623059368|13.646623059368|13.646623059368|13.646623059368|13.646623059368|13.484581174957|13.256201521674|13.099668626563|13.098362420129|13.098362420129|13.098362420129|13.098362420129|12.694291086249|12.555878872399|-14.239614958943|-14.239614958943|-14.239614958943|-14.239614958943|-14.239614958943|-14.239614958943|-14.239614958943|-14.239614958943|-14.239614958943|-14.239614958943|-14.239614958943|-14.239614958943|-14.239614958943|-14.239614958943|-14.239614958943|-14.239614958943|-14.239614958943|-14.239614958943|-14.250389092616|12.511637539861|12.511637539861|12.511637539861|12.511637539861|12.511637539861|12.511637539861|12.511637539861|12.511637539861|12.511637539861|12.511637539861|12.511637539861|12.511637539861|12.511637539861|12.511637539861|12.460708189008|11.909120188816|11.645132871318|11.350534940267|11.350534940267|11.095878933776|11.095878933776|11.095878933776|11.095878933776|11.095878933776|10.847381384417|10.847381384417|10.195964698493|10.195964698493|9.9370379858907|9.9370379858907|9.9370379858907|9.9370379858907|9.9370379858907|9.9370379858907|9.9370379858907|9.9370379858907|9.9370379858907|9.6678197045785|9.1009105730566|9.0899009758138|9.0071116612911|-9.9610345895203|-9.9610345895203|-10.032815992293|-10.094379280543|-10.094379280543|-10.094379280543|-10.094379280543|-10.151218904193|-10.151218904193|-10.151218904193|-10.151218904193|-10.151218904193|-10.241404344592|-10.241404344592|-10.241404344592|9.2261750515941|9.2261750515941|9.2261750515941
00282|39277|/equities/global-payments|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.6722125586379|-7.8969030707532|-7.9682255419817|-7.9874730013837|-8.0921921623007|-8.0938128621907|-8.0938128621907|-8.0938128621907|-8.0938128621907|-8.0938128621907|-8.1409033041896|-8.3571148958142|-8.4256830575659|7.3725103735611|7.3725103735611|7.3725103735611|7.3725103735611|7.3725103735611|7.3725103735611|7.3725103735611|7.321678095359|7.0290865956616|6.7600963445583|6.3564157806852|6.3564157806852|6.3564157806852|6.3564157806852|6.3564157806852|6.3564157806852|6.3010173200478|6.1850837839829|6.1850837839829|6.1850837839829|6.1850837839829|6.1850837839829|6.1850837839829|6.1850837839829|6.1850837839829|6.1850837839829|5.972870973877|5.5976343995243|5.4481879767025|5.4481879767025|5.4481879767025|5.4481879767025|5.4481879767025|5.3696534165899|5.2790594640883|5.2407520012983|5.2407520012983|4.979169178553|4.9162989198583|4.7042208578208|4.5608008863771|4.5247543125785|4.5247543125785|4.5168648947627|4.5168648947627|4.5168648947627|4.4760359550074|4.4760359550074|4.4760359550074|4.4760359550074|4.4594840500702|4.4088715153657|4.4031904889171|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3101901172495|4.3101901172495|4.3101901172495|4.3101901172495|4.3101901172495|4.3101901172495|4.3101901172495|4.3101901172495|4.2313223281278|4.2259138070625|4.1754597782075|4.0210663873818|3.9461849617589|3.9385388612338|3.8917097779984|3.8241219755538|3.8216078544851|3.8216078544851|3.8216078544851|3.7562310988369|3.7471981191662|3.7471981191662|3.7471981191662|3.7471981191662|3.7471981191662|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.5196055736174|-4.7390060519764|-4.9683400365588|-5.1192667189436|-5.1577183328152|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|-4.5218195220648|-4.5218195220648|-4.5218195220648|-4.5218195220648|-4.5218195220648|-4.5218195220648|-4.5218195220648|-4.5218195220648|-4.5218195220648|-4.5218195220648|-4.5218195220648|-4.5218195220648|-4.7620218352939|3.9258141371766|3.9258141371766|3.9258141371766|3.9258141371766|3.9258141371766|3.9258141371766|3.9258141371766|3.9258141371766|3.8802642259528|3.8802642259528|3.8108489947771|3.6340975426683|-4.5196945580129|-4.5196945580129|-4.5196945580129|-4.5196945580129|-4.5196945580129|-4.5196945580129|-4.5196945580129|-4.6041049728001|-4.6962276574865|-4.8980309032615|-4.9738035995794|-4.9738035995794|-5.0326340474523|-5.0326340474523|-5.0326340474523|-5.0326340474523|-5.0326340474523|-5.0326340474523|-5.0326340474523|-5.0326340474523|-5.0461532836388|-5.0461532836388|-5.2535034026515|-5.5772261449377|-5.6084214045447|-5.6084214045447|-5.6084214045447|-5.6084214045447|-5.6399126399272|-5.9210139500558|4.4527241082267|4.4527241082267|4.4527241082267|4.2746935521316|4.0057703559875|3.9224272542057|3.9224272542057|3.9224272542057|3.9224272542057|3.9224272542057|3.9224272542057|3.9224272542057|3.9224272542057|3.9224272542057|3.9224272542057|3.9224272542057|3.9224272542057|3.8260304191441|3.6380621624987|3.6380621624987|3.3895134344146|3.1088292528659|3.1088292528659|3.1088292528659|3.1088292528659|3.1088292528659|3.1088292528659|3.1088292528659|3.1088292528659|3.1088292528659|3.1088292528659|3.1088292528659|3.1088292528659|3.1088292528659|3.1088292528659|2.8875880295998|-3.3782290032065|-3.3782290032065|-3.3782290032065|-3.3782290032065|-3.3782290032065|-3.3782290032065|-3.5869210087101|-3.7499120989155|-3.7818329768797|-3.7818329768797|-3.7818329768797|-3.7818329768797|-3.7970365636239|3.2665180906731|3.2665180906731|3.2665180906731
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-20.660824831915|-20.660824831915|-20.712129838908|-20.712129838908|-20.734746821535|-20.734746821535|-20.734746821535|-20.734746821535|-20.734746821535|-20.734746821535|-20.734746821535|-20.734746821535|-21.105273652753|-21.913081302335|-22.110224311354|-22.110224311354|-22.906361121604|-24.526511636784|-25.814458069327|-25.838898393257|-25.838898393257|-26.184331281034|-27.20717605419|-27.20717605419|-27.20717605419|-27.20717605419|-27.530196336321|-27.629137462456|-27.629137462456|-27.629137462456|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|23.619167196171|23.619167196171|23.203519462895|22.273354132255|-26.141435829318|-26.141435829318|-26.141435829318|-26.141435829318|-26.141435829318|-26.141435829318|-26.141435829318|-26.930484047109|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.509121770919|-27.509121770919|-27.743468040957|-28.495519685231|-29.215021397761|-29.937146940583|-29.937146940583|-29.937146940583|-31.155719534947|-31.814132973434|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|27.785029780538|27.197256922359|25.932325581999|25.932325581999|25.932325581999|25.932325581999|25.932325581999|25.932325581999|25.932325581999|25.932325581999|25.676472907034|24.719084870461|24.719084870461|24.719084870461|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-39.059495273304|31.705004013248|31.705004013248|31.705004013248|31.705004013248|31.705004013248|31.705004013248|31.705004013248|31.705004013248|31.705004013248|31.241672609324|30.452969125107|29.135520673675|28.831732930789|28.831732930789|28.831732930789|28.831732930789|27.918035072364|27.496706585396|27.460347620091|27.460347620091|27.460347620091|27.460347620091|27.460347620091|25.620976036827|25.620976036827|25.620976036827|25.620976036827|23.811640494444|23.779044938725|23.321524551301|23.321524551301|23.321524551301|23.321524551301|23.321524551301|21.946138623455|20.665710081766|19.87800991768|19.639224369002|19.639224369002|19.639224369002|19.639224369002|19.639224369002|19.639224369002|19.639224369002|19.639224369002|19.639224369002|19.639224369002|19.639224369002|19.639224369002|19.42080437549|16.784782164716|15.5130910271|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-17.871586701808|-18.368429552115|-18.381032928931|15.660534399589|15.660534399589|15.660534399589|15.660534399589|15.660534399589|15.660534399589|15.660534399589|15.660534399589|15.660534399589|15.660534399589|15.017260994999|14.673067373797|14.207851986935|13.80039125554|13.621078455457|13.621078455457|13.621078455457|13.357864975939|13.209294557582|12.804771264406|-14.773104145803|-14.773104145803|-14.773104145803|-14.773104145803|-14.773104145803|-14.773104145803|-14.773104145803|13.019405487656|13.019405487656|13.019405487656|13.019405487656|13.019405487656|13.019405487656|13.019405487656|13.019405487656|13.019405487656|13.019405487656|13.019405487656|13.019405487656|13.019405487656
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|4.0344645113336|4.0344645113336|3.9732601592987|3.9732601592987|3.9732601592987|3.9732601592987|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.8029729344947|3.667192218315|3.614893442009|3.614893442009|3.614893442009|3.614893442009|3.6037703682031|3.5877029334683|3.5877029334683|3.5877029334683|3.5563366451946|3.5309295300077|3.4136166709233|3.4136166709233|3.3645741561572|-3.7838758606828|-3.7838758606828|-3.7838758606828|-3.7838758606828|-3.7838758606828|-3.7838758606828|-3.7838758606828|-3.7838758606828|-3.8243064371653|-3.8375626634566|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9874210936102|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|2.9266031034579|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-4.0263767520864|-4.0263767520864|-4.0263767520864|-4.4454186007137|3.4000570459628|3.4000570459628|3.4000570459628|3.3628409619093|3.2503594919193|3.2503594919193|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|-3.7643432430457|2.9836185824345|2.9836185824345|2.9836185824345|2.9836185824345|2.857353926971|2.8248377522654|2.7733799553736|2.7733799553736|2.7659777509751|2.7149752232302|2.7114507765521|2.7114507765521|2.6966120105042|2.6010750757539|2.6010750757539|2.6010750757539|2.6010750757539|2.6010750757539|2.6010750757539|2.6010750757539|2.5706390260418|2.5358078957204|2.5358078957204|2.5358078957204|2.4747865598073|2.3853183102465|2.2542427195284|-2.7863654681305|-2.7863654681305|-2.7863654681305|-2.7863654681305|-2.7863654681305|-2.7863654681305|-2.7863654681305|-2.7863654681305|-2.7863654681305|-2.7863654681305|-2.8210211759303|-2.8210211759303|-2.8210211759303|-2.8210211759303|-2.8210211759303|-2.8210211759303|-2.8210211759303|-2.8210211759303|-2.8210211759303|-2.8210211759303|-2.8210211759303|-2.8210211759303|-2.877245665203|2.379449725874|2.379449725874|2.3397976702705|2.3397976702705|2.3397976702705|2.3397976702705|2.2642195430348|2.2591328716885|2.2151475986519|2.1711081247613|2.1711081247613|2.1323423629651|2.1037137249719|2.0541734989676|2.0541734989676|2.0541734989676|2.0541734989676|2.0541734989676|2.0101926521232|1.9979918881445|1.8811020105182|1.8469944069811|1.8469944069811|1.8469944069811|1.8469944069811|1.8469944069811|1.8077716507324|1.7586351409895|1.7084834526361|1.6288945668576|1.6288945668576|1.6288945668576|1.6288945668576|1.6288945668576|1.6288945668576|1.615993995759|1.6038822479746|1.6027819173994|1.6027819173994|1.6027819173994|1.6027819173994
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|10.255320259127|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.2493013967981|9.006689448656|9.006689448656|9.006689448656|9.006689448656|9.006689448656|9.006689448656|8.9324562818196|8.9324562818196|8.6493958665692|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5229207385523|8.1493566156474|8.0809522868359|8.0082805687812|7.6958669086989|7.6092805740637|7.6092805740637|7.5147558712742|7.2491735378659|6.8724154012906|6.7281964109873|6.7281964109873|6.7281964109873|6.7281964109873|6.7281964109873|6.7281964109873|6.7281964109873|6.7281964109873|6.7281964109873|6.5491073447836|6.4898238072145|6.4898238072145|6.4744235643998|6.4744235643998|6.4744235643998|6.4744235643998|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.7352593979949|-7.8413081328214|-7.8413081328214|-7.8531202387083|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.5656090007825|6.154922785065|6.154922785065|6.154922785065|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.6399651052775|-9.1315571663069|-9.1315571663069|-9.1315571663069|-9.2947622225225|-9.2947622225225|-9.5952912354403|-10.947546060873|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898|8.2627467158672|7.9263854560186|7.6904285281819|7.6145513704666|7.6145513704666|7.6145513704666|7.6145513704666|7.6145513704666|7.6145513704666|7.4222347467547|7.4222347467547|7.4222347467547|7.4222347467547|7.4222347467547|7.2693022054661|7.2693022054661|6.5797397719537|6.5797397719537|6.5797397719537|6.5797397719537|6.5797397719537|6.5797397719537|6.5797397719537|6.1363776907561|6.0131972879434|5.9302192628676|5.4380215737879|5.1797794527551|5.1797794527551|5.075310489286|5.0168031046285|5.0168031046285|4.9297811796813|4.9036455210214|4.7640505428849|4.4189450868565|4.3511741856081|4.3511741856081|4.3511741856081|4.3511741856081|4.2862086900941|4.2862086900941|4.2862086900941|4.2862086900941|4.2862086900941|-5.5278187938056|-5.5278187938056|-5.5278187938056|-5.5278187938056|-5.5278187938056|-5.7336874480072|-6.0185417328746|-6.251713160505|-6.3207967103898|-6.3207967103898|-6.3207967103898|-6.3207967103898|-6.3207967103898|-6.3207967103898|-6.3207967103898|-6.3207967103898|-6.5286629797551|-6.7020413177784|-6.7020413177784|-6.7020413177784|-6.781712772402|-6.8085696188972|-6.930077310885|-6.9474037793616|-6.9474037793616|-6.9474037793616|-7.0277820608914|-7.0277820608914|-7.0747581612071|-7.1852867482989|-7.2027415751159|-7.2027415751159|-7.2027415751159|-7.2027415751159|-7.2027415751159|-7.2027415751159|-7.2027415751159|-7.2027415751159|-7.2027415751159|-7.2027415751159|-7.2027415751159|-7.2027415751159|-7.2027415751159|-7.2027415751159|-7.3252684538827|-7.4108539891757|-7.465948616191|-7.484627995869|-7.484627995869|-7.6368088302574|-8.0325654411273|-8.071250832472|-8.071250832472|-8.071250832472|-8.071250832472|-8.071250832472|-8.071250832472|-8.071250832472
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|1.3166658510334|1.2870565044006|1.2870565044006|1.1972850546925|1.1614278737802|1.1255282242233|1.1255282242233|1.1139202470177|1.0999113845156|1.0737904362464|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|0.99729657858943|0.90421840979364|0.88483751057728|0.88483751057728|0.82093058624912|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.8028007087682|0.8028007087682|0.78157165065692|0.78157165065692|0.78157165065692|0.7569226993412|0.7569226993412|0.7569226993412|0.74269188921653|0.72299096298442|0.71888994708127|0.71888994708127|0.71888994708127|0.71888994708127|0.71888994708127|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.91064823631323|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.7213287976645|0.7109208964929|0.70824544226958|0.66911889912445|0.66911889912445|0.66911889912445|0.66911889912445|0.59679878753379|0.55130784471295|0.55130784471295|0.55130784471295|0.55130784471295|0.55130784471295|0.53865269000177|0.53865269000177|0.53865269000177|0.51128079355695|0.48442072413264|0.48442072413264|0.41657857587932|0.39830689360328|0.39830689360328|0.33367435059755|-0.527662062544|-0.527662062544|-0.527662062544|-0.53547904463729|-0.53547904463729|-0.53547904463729|-0.53547904463729|-0.53547904463729|-0.53547904463729|-0.53547904463729|-0.53547904463729|-0.53547904463729|-0.58497669930945|-0.61608522893863|-0.65065025027016|-0.68296327261547|-0.68296327261547|-0.73773696321491|-0.85970776498587|0.62184807674179|0.62184807674179|0.62184807674179|0.58094231967671|0.57937654571229|0.57937654571229|0.57937654571229|0.57937654571229|0.57937654571229|0.57937654571229|0.53708505317562|0.51231674336717|0.50924083351344|0.49748983051214|0.45109979936187|0.44092569796028|0.44092569796028|0.40825075074239|0.38937343540149|0.38937343540149|0.38937343540149|0.38937343540149|0.38937343540149|0.36404128246784|0.36404128246784|0.3632608198737|0.3632608198737|0.33309978002811|0.33309978002811|0.31677754945781|0.30505148553018|0.30505148553018|0.30505148553018|0.28505721117793|0.2550635721478|-0.35105778535541|-0.35105778535541|-0.35105778535541|-0.35105778535541|-0.35105778535541|-0.35105778535541|-0.35105778535541|-0.35105778535541|-0.35105778535541|-0.35105778535541|-0.35105778535541|-0.35105778535541|-0.35105778535541|-0.36173086900774|-0.36300108789371|-0.36300108789371|-0.37000120992977|-0.38777911376642|-0.39642123973686|-0.41102361205903|-0.41835956329204|-0.41984395990876|-0.4564932933572|-0.48332587779927|-0.50980652373552|-0.51978503279686|-0.53365003359317|-0.57850003123283|-0.59000003039837|-0.63000003993511|||||||||||||||||||||||||||||||||||||||||||||||||||
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|-6.2540651507869|-6.2540651507869|-6.2540651507869|-6.2756280841314|-6.5729201570577|-6.6070397355048|-6.6070397355048|-6.6070397355048|-6.6070397355048|-6.6070397355048|-6.6654247308093|-6.6654247308093|-6.6654247308093|-6.7396376594593|-6.7396376594593|-6.7396376594593|-6.7396376594593|-6.7396376594593|-6.7396376594593|-6.7396376594593|-6.7396376594593|-6.9568197180485|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.4024031261711|5.4024031261711|5.4024031261711|5.4024031261711|5.3348923104901|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.1018559557929|4.6409509825193|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.2423513848451|4.2423513848451|4.2423513848451|4.2423513848451|4.2423513848451|4.2423513848451|4.2423513848451|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0765404814435|-5.1019986912166|-5.1019986912166|-5.1019986912166|-5.1019986912166|-5.1315605401404|-5.1315605401404|-5.1315605401404|-5.1315605401404|-5.1315605401404|-5.1315605401404|-5.3134006526081|-5.463222956879|-5.6135810351185|-5.7039788537348|-5.7153443310394|-5.7153443310394|-6.1142714921781|-7.1358571785632|-7.7253969000383|-8.0200312615253|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|5.9114942696957|5.9114942696957|5.5283270839483|-7.4132068763139|-7.4132068763139|-7.4132068763139|-7.4132068763139|-7.4132068763139|-7.4132068763139|-7.4132068763139|-7.4132068763139|-7.685785360906|-7.8847614612552|-8.0491795900102|-8.3350092901609|-8.3350092901609|-8.3350092901609|-8.3350092901609|-8.3350092901609|-8.3350092901609|-8.4411215797422|-8.9647868568195|-8.9647868568195|-8.9647868568195|-8.9647868568195|-8.9647868568195|-9.1203186969507|7.3347243843245|7.3347243843245|7.3347243843245||7.3347243843245|7.3347243843245|7.3347243843245|7.3347243843245|7.3347243843245|7.3347243843245|7.3347243843245|7.3347243843245|6.9080269930283|6.5611412125075|6.4612677712401|6.3202977334085|6.2254973463319|6.2254973463319|6.2254973463319|6.1322785195697|6.1322785195697|6.1322785195697|6.1322785195697|5.9636428154165|5.7234921760751|5.5816577085073|5.3340641799034|5.1739602952601|4.9827905855798|4.9827905855798|4.6192117225488|4.4996798051021|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.3729881857919|-5.5994311278713|4.6183719246009|4.6183719246009|4.6183719246009|4.6183719246009|4.6183719246009|4.6183719246009|4.6183719246009
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-7.0092973798478|-7.0092973798478|-7.0092973798478|-7.0653305153012|-7.0914784382847|-7.2659452601103|6.7068451403659|6.7068451403659|6.7068451403659|6.6859390734612|6.6077100434766|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.4155023988616|6.4155023988616|6.4081915331285|6.4081915331285|6.4081915331285|6.4081915331285|6.4081915331285|6.2935459561261|6.2894956212477|6.2077728224282|5.968081177659|5.8106456745412|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.2275739242725|-6.2275739242725|-6.2275739242725|-6.2275739242725|-6.2275739242725|-6.2275739242725|-6.2275739242725|-6.2275739242725|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|5.6242764317644|5.6242764317644|5.6242764317644|5.6242764317644|5.6242764317644|5.6242764317644|5.6242764317644|5.6242764317644|5.6241959558209|5.490773411402|5.4627481914964|5.4627481914964|5.4627481914964|5.3100595446533|5.3100595446533|5.3078439999627|5.2876045228162|5.2517955834384|5.2517955834384|5.2449944469069|5.2449944469069|-6.2102009377209|-6.2102009377209|-6.2102009377209|-6.2102009377209|-6.2102009377209|-6.2102009377209|-6.2102009377209|-6.2102009377209|-6.2102009377209|-6.2371068428856|-6.2371068428856|-6.2371068428856|-6.2812298879471|-6.301922147522|-6.5621358476851|-6.7395954223445|-6.7509382650854|-6.7509382650854|-6.7509382650854|-6.7509382650854|-6.7509382650854|-6.7509382650854|-6.7509382650854|-6.7509382650854|-6.7509382650854|-6.7509382650854|-6.7509382650854|-6.7509382650854|-6.7509382650854|-6.7509382650854|-6.7509382650854|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.9147203395092|5.683578114744|5.6139758483524|5.5776363781345|5.5776363781345|5.5776363781345|5.5776363781345|5.5776363781345|5.5776363781345|5.5776363781345|5.4007071313209|5.2891136310383|5.2891136310383|5.2891136310383|5.2891136310383|5.2395706068459|5.192300572548|5.1605166716529|5.1605166716529|5.1605166716529|5.1605166716529|5.1605166716529|5.1605166716529|5.1605166716529|5.1411294719856|5.0512552019933|4.8399447566907|4.8399447566907|4.6993830078885|4.5782033463369|4.5602260452785|4.4719174815855|-5.0164797226501|-5.0164797226501|-5.0164797226501|-5.0164797226501|-5.0164797226501|-5.0164797226501|-5.0164797226501|-5.0164797226501|-5.0164797226501|-5.0164797226501|-5.0164797226501|-5.0164797226501|-5.0164797226501|-5.0164797226501|-5.0164797226501|-5.0164797226501|-5.0164797226501|-5.0875057222314|-5.0875057222314|-5.1322287985425|-5.2241429696195|-5.2807143142612|-5.3299996852875|-5.3299996852875|-5.3299996852875|-5.3299996852875|-5.3299996852875
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.5802852459324|5.3715853413381|5.3715853413381|5.3715853413381|5.3715853413381|5.3715853413381|5.3715853413381|5.1778727858638|5.066525283718|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8462188909598|4.8013430404494|4.8013430404494|4.8013430404494|4.7067530305393|4.7067530305393|4.7067530305393|4.5558366677504|4.5504158216913|4.5504158216913|4.4906252469163|4.4906252469163|4.4906252469163|4.4751391240337|4.4423767801103|4.4381963672436|4.3607740338419|4.3269709410241|4.3021900987151|4.2407668007218|4.0258523769736|4.0208053465683|4.0208053465683|3.9564501307628|3.9216112320314|3.9140124259934|3.6455695561286|3.6335378710575|3.6335378710575|3.6335378710575|3.6335378710575|3.6335378710575|3.5322643721707|-4.056255918695|-4.056255918695|-4.056255918695|-4.056255918695|-4.056255918695|-4.056255918695|-4.056255918695|-4.056255918695|-4.1158400309897|-4.1248222206275|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.4152698857679|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.5251610693964|-4.5251610693964|-4.5796234009037|-4.5806927148247|-4.8163250622644|-5.0036729232634|-5.0036729232634|-5.1901921978885|-5.7074357129131|-6.0965954039929|-6.140661528203|-6.2124016312461|-6.2834588279082|-6.2834588279082|-6.6349543984018|5.1164554809728|5.1164554809728|5.1164554809728|5.1164554809728|5.1164554809728|5.1164554809728|5.1164554809728|4.9149505534877|4.6188339303059|4.6070374725176|4.5468541810832|4.5468541810832|4.5468541810832|4.5468541810832|4.5468541810832|4.5468541810832|4.3278282172335|4.3278282172335|4.3278282172335|4.3278282172335|4.3278282172335|4.1507135358431|4.1507135358431|4.0807927413095|3.9567899425064|3.9567899425064|3.9567899425064|3.9567899425064|3.8919886967908|3.8555430992192|3.6683813845389|3.5654236514561|3.5026928803647|3.3120591903391|3.3120591903391|3.3120591903391|3.3120591903391|3.3120591903391|3.3120591903391|3.3120591903391|3.3120591903391|3.3120591903391|3.3120591903391|3.3120591903391|3.3120591903391|3.3120591903391|3.3120591903391|3.3120591903391|3.2962759609199|3.2962759609199|3.2962759609199|3.2962759609199|-3.7105972944775|-3.7105972944775|-3.7105972944775|-3.7105972944775|-3.7105972944775|-3.823441339762|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8627285140086|-3.8758094859707|-3.8764932759735|-3.8764932759735|-3.8828930114195|-3.8828930114195|-3.9182144640204|-3.9596827425688|-3.9985363922881|-4.0100404777313|-4.0950449482363|-4.1167839196191|-4.1167839196191|-4.2329013643412|-4.2329013643412
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|7.3917370171091|7.2080414395356|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.943960100621|7.7058721565321|7.7058721565321|7.7058721565321|7.7058721565321|7.7058721565321|7.7058721565321|7.5587466053516|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.2706608721253|7.2229565457764|7.1716177017891|7.0129093098865|6.9809371748366|6.9809371748366|6.7671524991368|6.5512803649213|6.3117360126783|6.3117360126783|6.3117360126783|6.3117360126783|6.3117360126783|6.3117360126783|6.1947065737302|6.0280073645441|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|-6.8177338332936|-6.8177338332936|-6.8177338332936|-6.8177338332936|-6.8177338332936|-6.8177338332936|-6.8177338332936|-6.8177338332936|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-7.1376703415598|-7.1818560929526|-7.3959513606218|-7.4460568363565|-7.4550632299204|-7.8173619716279|-7.8173619716279|-7.8331798413189|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9687567517483|-8.2185609049805|-8.2185609049805|-8.2185609049805|-8.2185609049805|-8.2185609049805|-8.2185609049805|-8.7395122522787|-8.9244582647169|-8.9904686273851|-8.9904686273851|-8.9904686273851|-8.9904686273851|7.0330832397349|7.0330832397349|7.0330832397349|6.6352854906141|6.6352854906141|6.6352854906141|6.6352854906141|6.6352854906141|6.2280949418875|5.9419170857956|5.9419170857956|5.9419170857956|5.9419170857956|5.9419170857956|5.9419170857956|5.9419170857956|5.9419170857956|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.9363378668247|5.5836268972981|-6.7714177699189|-6.7714177699189|-6.7714177699189|-6.7714177699189|-6.7714177699189|-6.7714177699189|-6.7714177699189|-6.7714177699189|-6.7714177699189|-6.7714177699189|-6.7714177699189|-6.7714177699189|-6.7714177699189|-6.7714177699189|-6.7714177699189|-6.7976864014843|-6.9074294208133|-7.1538106201582|-7.2681229112869|-7.4467903443836|6.0426159643171|6.0426159643171|5.9062401214174|5.7832218604001|5.7832218604001|5.7832218604001|5.7832218604001|5.7832218604001|5.7832218604001|5.7832218604001|5.3535800727112|5.1828187837499|5.1828187837499|5.1828187837499|4.959243047491|4.7613809773826|4.5809789972729|4.5484308820235|4.5484308820235|4.5243676615277|4.495408370817|4.3972403418875|4.3972403418875|4.3972403418875|4.3658227271345|4.3253585570947|4.0953983459093|4.0107605025759|4.0107605025759|4.0107605025759|4.0107605025759|4.0107605025759|4.0107605025759|4.0107605025759|4.0107605025759|4.0107605025759|4.0107605025759|4.0107605025759|4.0107605025759|4.0107605025759|3.9130674783379|3.8156303237974|3.6984782032503|3.6605312352195|3.5533681053601|3.530015447209|3.530015447209|3.530015447209|3.530015447209|3.530015447209|3.530015447209|3.530015447209|3.530015447209|3.530015447209|3.530015447209|3.530015447209|3.530015447209|3.530015447209|3.530015447209
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|13.826379391466|13.458199285704|13.12469051409|13.12469051409|12.675767242116|12.436913352272|12.436913352272|12.436913352272|12.436913352272|12.436913352272|12.436913352272|12.064460837132|12.064460837132|12.053845338563|11.972050327438|11.872292293122|11.872292293122|11.872292293122|11.872292293122|11.872292293122|11.872292293122|11.872292293122|11.872292293122|11.751184452576|11.751184452576|11.751184452576|11.751184452576|11.751184452576|11.751184452576|11.751184452576|11.751184452576|11.714921429025|11.714921429025|11.714921429025|11.714921429025|11.411579505455|11.153421604911|10.791579630949|10.682135261844|10.682135261844|10.497928051761|9.9643645337458|9.8615161634414|9.5957834640114|9.5957834640114|9.5957834640114|9.5397594680354|9.5180662197057|9.3234068069396|9.1193408605719|8.9498232335144|8.7253591716613|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.441037445174|-10.441037445174|-10.441037445174|-10.441037445174|-10.491095431188|-10.491095431188|-10.511217258086|-10.552463581948|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-11.070290806386|-11.18032302072|-11.48114945339|-11.48114945339|-11.48114945339|-11.884054999074|-13.203950039237|-13.809944541023|11.37145326046|11.37145326046|11.37145326046|11.37145326046|11.37145326046|11.37145326046|11.37145326046|11.37145326046|11.37145326046|11.37145326046|11.37145326046|11.37145326046|11.019948137113|10.656609045476|10.376430895851|10.376430895851|10.189914724618|10.189914724618|9.7532384366789|9.6131339979514|9.6131339979514|9.0268155151323|8.9541606452716|8.9541606452716|8.9541606452716|8.9541606452716|8.9541606452716|8.9541606452716|8.3818450533298|7.9587167195642|7.6496852693915|7.572690625195|7.572690625195|7.572690625195|7.572690625195|7.0091007497623|6.8765441491666|6.8765441491666|6.6094558572698|6.6094558572698|6.6094558572698|6.6094558572698|6.6094558572698|6.6094558572698|6.6094558572698|6.6094558572698|6.6094558572698|6.6094558572698|6.6094558572698|6.4955064296644|6.3266738255731|6.1013041425537|5.6564767633209|5.6564767633209|5.6564767633209|5.6564767633209|5.6564767633209|-7.2382668070583|-7.2382668070583|-7.2382668070583|-7.2382668070583|-7.2382668070583|-7.5780741431744|-7.821193507251|-7.9785483180779|-8.1253374552127|-8.1253374552127|-8.1253374552127|-8.1253374552127|-8.1253374552127|-8.1253374552127|-8.1253374552127|-8.1253374552127|-8.1253374552127|-8.1253374552127|-8.1253374552127|-8.4294907810507|-8.4294907810507|-8.4369637821704|-8.4369637821704|-8.4388486383789|-8.5903873971693|-9.0026525978239|-9.1812995691838|-9.1812995691838|-9.4981105879217|-9.5329007655679|-9.8443341818451|-10.139815605018|-10.418002988303|-10.418002988303|-10.418002988303|-10.418002988303|-10.418002988303|-10.418002988303|-10.418002988303|-10.418002988303|-10.418002988303|-10.418002988303|-10.418002988303|-10.418002988303|-10.418002988303|-10.418002988303|-10.418002988303|-10.418002988303|-10.418002988303|-10.430003379677|8.8843429359701|8.8843429359701|8.8843429359701|8.8843429359701|8.8843429359701|8.8843429359701|8.8843429359701|8.8843429359701
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|2.3650333163867|2.1778147880379|2.0186830167576|-2.6761137450123|-2.6761137450123|-2.6761137450123|-2.7773486071587|-2.7899994850159|-2.7899994850159|-2.7899994850159|-2.7899994850159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|1.8008879254389|1.8008879254389|1.8008879254389|1.8008879254389|1.8008879254389|1.8008879254389|1.8008879254389|1.8008879254389|1.8008879254389|1.8008879254389|1.7426532915487|-2.0656131833113|-2.0656131833113|-2.1012368830615|-2.1235964797795|-2.1895516937375|1.9466084352701|1.9466084352701|1.9466084352701|1.9466084352701|1.8845649286077|1.8561832688435|1.8296480865593|1.8262938991146|1.8262938991146|1.765882149334|1.7615357008192|1.6678174498582|1.6613075733609|1.6613075733609|1.6613075733609|1.6613075733609|1.6613075733609|1.6236750351529|1.6189849853816|1.6189849853816|1.6189849853816|1.616650005215|1.5959031366929|1.5959031366929|1.5959031366929|1.5959031366929|1.5410035543558|1.507226155082|1.5058067550037|1.4436742519641|1.4235269201358|1.400029852717|1.3586171891572|1.3586171891572|1.3584635617868|1.3077372977619|1.2619303541586|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2138649948811|1.1804055978165|1.1437316879836|1.1437316879836|1.1437316879836|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3685314794901|-1.3907840030515|-1.3907840030515|-1.3907840030515|-1.3964265868756|-1.3986253426213|-1.3986253426213|-1.3986253426213|-1.3986253426213|-1.4429170937161|-1.5137656600122|-1.5137656600122|-1.5137656600122|-1.5137656600122|-1.5691839954195|1.3660337052552|1.3660337052552|1.3660337052552|1.3660337052552|1.3660337052552|1.3660337052552|1.3660337052552|1.3660337052552|1.3660337052552|1.3660337052552|1.3044818398917|1.2905354033537|1.2828171331162|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.6030955416936|-1.6030955416936|-1.6030955416936|-1.7644397204297|1.5559750947242|1.5559750947242|1.5559750947242|1.5559750947242|1.5559750947242|1.5559750947242|1.5559750947242|1.5060833795077|1.4362038421637|1.3755602652652|1.3755602652652|1.3622892162119|1.3464324961011|1.3165916480295|1.2467684853598|1.1752983451469|1.1403315266617|1.0976330136539|1.0976330136539|1.0976330136539|1.0976330136539|1.0976330136539|1.0976330136539|1.0976330136539|1.0976330136539|1.0976330136539|1.0976330136539|1.0976330136539|1.0976330136539|1.0618144776293|1.0481271904782|1.0384745842965|1.0121979181258|1.0121979181258|1.0121979181258|1.0121979181258|1.0121979181258|1.0121979181258|1.0121979181258|0.96799771700617|0.96580438060084|0.96580438060084|0.96580438060084|0.96580438060084|0.95256035904663|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.91592235961013|0.89420865371964|0.89420865371964|0.89420865371964|0.89420865371964|0.86745410710729|0.83765938068807|0.83765938068807|0.82573260957863|0.78692513367497|0.77262363157844|0.77262363157844|0.76725137040174|0.76725137040174|0.75046826202242|0.75046826202242|0.75046826202242|0.72107587808335|0.67933181154942|0.67933181154942|0.67933181154942|0.67933181154942|0.67933181154942|0.67933181154942|0.67933181154942|0.67933181154942|0.67933181154942|0.67933181154942|0.67933181154942|0.67092425214158|0.66916571265516|0.66916571265516|0.64462858445178|0.59012663999628|0.59012663999628|0.59012663999628|0.59012663999628|0.58738906115922|0.58738906115922|0.58738906115922|0.54821008808781|0.54760266378564|0.54760266378564|0.54760266378564|0.54760266378564|0.54760266378564|0.54760266378564|0.54760266378564|0.54760266378564|0.54760266378564
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|-27.028130589975|-27.028130589975|-27.028130589975|-27.028130589975|-27.028130589975|-27.028130589975|-28.345701070906|-29.106890197464|-29.243766462216|-29.395299623547|-29.395299623547|-29.395299623547|-29.395299623547|-29.395299623547|-29.395299623547|-29.395299623547|-30.529777206909|-32.171418364325|-33.811020303081|-34.431134038844|-34.684594160625|-35.488758436334|-35.488758436334|-35.548065149665|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|29.973214903446|29.518840995612|29.518840995612|29.518840995612|29.518840995612|29.050933642721|28.350547722958|28.350547722958|28.350547722958|26.686164357025|26.112844865942|26.112844865942|26.112844865942|25.775383226766|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.230377292687|24.929108396055|24.929108396055|24.77178771284|24.341985779634|24.242276722793|24.242276722793|24.242276722793|24.242276722793|24.242276722793|24.242276722793|24.242276722793|24.242276722793|24.242276722793|23.866974678972|23.389971140731|22.707989185079|-27.752964080302|-27.752964080302|-27.752964080302|-27.752964080302|-28.287182239391|-29.18520196687|-29.688002202366|-29.948890895152|-30.373404900712|-30.373404900712|-30.373404900712|-30.373404900712|-30.373404900712|-30.373404900712|-30.373404900712|-30.373404900712|-30.373404900712|-30.762671912691|-31.421302438865|-32.241447052569|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-34.416288199168|-34.416288199168|-34.416288199168|-34.416288199168|-34.416288199168|-34.763096824997|-39.063996544274|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|29.998801035282|29.050884006382|29.050884006382|29.050884006382|29.050884006382|29.050884006382|29.050884006382|29.050884006382|29.050884006382|29.050884006382|29.050884006382|29.050884006382|29.050884006382|29.050884006382|29.050884006382|29.050884006382|26.395981521475|25.312758042931|-32.133433866133|-32.133433866133|-32.133433866133|-32.133433866133|-32.133433866133|-32.133433866133|-32.133433866133|-32.64018661663|-32.64018661663|-32.64018661663|-32.64018661663|-32.64018661663|-32.64018661663|-32.64018661663|-32.64018661663|-32.64018661663|-32.64018661663|-32.64018661663|-32.64018661663|-33.145762996376|-33.346867313724|-33.346867313724|-33.984558283382|-33.984558283382|-33.984558283382|-33.984558283382|-33.984558283382|-33.984558283382|-33.984558283382|-33.984558283382|-33.984558283382|28.150482546777|28.150482546777|28.117817851607|28.117817851607|27.165909313166|27.041009928346|26.297788542244|25.101432501976|25.041335997395|25.041335997395|24.426093848905|24.426093848905|22.947882635021|21.649247026416|21.649247026416|21.649247026416|21.649247026416|21.649247026416|21.281384626993|21.047094627629|20.782326906268|19.465918242208|19.072687770781|18.166318948464|17.93785477596|17.93785477596|17.93785477596|17.93785477596|17.93785477596|17.93785477596|17.630948182802|17.215499265173|16.897219930731|16.562467348402|16.349408745573|15.842120408798|-17.637577907465|-17.637577907465|-17.637577907465|-17.637577907465|16.039903999288|16.039903999288|16.039903999288|16.039903999288|16.039903999288|16.039903999288|16.039903999288|16.039903999288|16.039903999288|16.039903999288|16.039903999288
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-3.1860556689044|-3.1991002545157|-3.1991002545157|-3.1991002545157|-3.1991002545157|-3.2978892442693|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.8361662436545|2.7474068589807|-3.1270528705922|-3.1270528705922|-3.1270528705922|-3.1270528705922|-3.1270528705922|-3.1270528705922|-3.1270528705922|-3.1270528705922|-3.1270528705922|-3.1345031031864|-3.1777812782148|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2786559484588|-3.4123954797439|-3.4624018478604|-3.4624018478604|-3.6021132257484|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7357783224147|-3.7357783224147|-3.7357783224147|-3.7357783224147|-3.7357783224147|-3.8053092322925|3.3249050322411|3.3249050322411|3.3249050322411|3.1734752070822|3.1734752070822|3.1734752070822|3.1734752070822|3.1734752070822|3.1734752070822|3.1734752070822|2.9026674285186|2.9026674285186|2.9026674285186|2.9026674285186|2.848823472667|2.848823472667|2.848823472667|2.8387501199445|2.8387501199445|2.8387501199445|2.8387501199445|2.729166900604|2.6785188112976|2.6182083022415|2.6182083022415|2.6182083022415|2.6182083022415|2.6182083022415|2.6182083022415|2.6182083022415|2.5802314824329|2.4360574343762|2.4360574343762|2.4360574343762|2.4360574343762|2.4360574343762|2.4060662513027|2.4060662513027|2.4060662513027|2.2739625380049|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.1088267118288|2.0671332626292|2.0671332626292|2.0671332626292|2.0671332626292|2.0671332626292|2.0671332626292|2.0671332626292|2.0671332626292|2.0671332626292|2.0671332626292|2.0671332626292|2.0671332626292|2.0671332626292|2.0671332626292|2.0448632120388|2.0448632120388|2.0448632120388|2.0448632120388|2.0448632120388|2.0448632120388|2.0448632120388|2.0448632120388|2.0448632120388|2.0448632120388|2.0448632120388|2.0448632120388|2.0448632120388|2.0448632120388|2.0165146588504|1.8994606732461|1.8108773215726|1.8108773215726|1.7584669193819|1.7584669193819|1.7584669193819|1.7584669193819|1.7584669193819|1.7584669193819|-2.0825119428129|-2.0825119428129|-2.0825119428129|-2.0825119428129|-2.0825119428129|-2.0825119428129|-2.0825119428129|-2.0825119428129|-2.0905688793892|-2.180632018539|1.8342348189168|1.8342348189168|1.8342348189168|1.8342348189168|1.8342348189168|1.8342348189168|1.8342348189168|1.8342348189168|1.8342348189168|1.8342348189168
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|24.900149365288|-28.733067922929|-28.733067922929|-28.733067922929|-28.733067922929|-28.733067922929|-28.733067922929|-28.733067922929|-28.733067922929|-28.733067922929|-28.733067922929|-29.366742060294|25.245065583891|25.245065583891|25.245065583891|25.245065583891|25.245065583891|25.245065583891|25.245065583891|25.245065583891|24.195331657638|24.195331657638|24.195331657638|24.195331657638|23.258146273549|22.595718052052|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.319194293622|21.759104808838|21.272338532376|20.25597359095|20.25597359095|19.824415062909|19.38927796329|19.38927796329|19.091471785394|19.091471785394|19.091471785394|18.431079884467|17.95286647048|17.89262942436|17.366255009203|16.897290091492|16.897290091492|16.750877968445|16.192665103551|16.192665103551|16.192665103551|15.387405717237|14.915295979427|14.915295979427|14.915295979427|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.816800131804|14.397555579086|13.83061741606|13.299200796672|13.299200796672|13.299200796672|13.171055545481|13.171055545481|13.171055545481|13.171055545481|13.171055545481|12.415932949276|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-17.464515604332|-19.17760775234|15.58649226437|15.58649226437|15.58649226437|15.58649226437|15.58649226437|15.58649226437|15.58649226437|15.58649226437|15.58649226437|15.58649226437|15.58649226437|15.172769241973|14.992801337384|14.992801337384|14.014223792976|13.737343909293|13.737343909293|13.737343909293|13.737343909293|13.737343909293|13.737343909293|13.737343909293|13.737343909293|13.737343909293|13.737343909293|13.737343909293|13.737343909293|13.737343909293|13.40649310963|-15.884457233534|-15.884457233534|-15.884457233534|-15.884457233534|-15.884457233534|-15.884457233534|-15.884457233534|-15.884457233534|-15.884457233534|-15.913610580181|-15.913610580181|-15.913610580181|-15.990939114092|-15.990939114092|-16.046454163478|-16.046454163478|-16.046454163478|-16.046454163478|-16.823325243406|-16.823325243406|-16.823325243406|-17.468694676749|-17.963549708649|-18.097277428623|-18.502493320372|-18.502493320372|-18.502493320372|-18.502493320372|-18.502493320372|-18.502493320372|-18.502493320372|-18.502493320372|-18.502493320372|-18.502493320372|-19.572214906377|-19.843506790535|-19.843506790535|-19.843506790535|-19.843506790535|-19.843506790535|-20.940563176888|18.344521593379|18.344521593379|18.344521593379|18.344521593379|18.344521593379|18.344521593379|18.344521593379|18.344521593379|18.344521593379|18.344521593379|18.344521593379|18.344521593379|18.344521593379|18.344521593379|18.344521593379|18.344521593379|18.115023903634|-21.584295437239|-21.584295437239|-21.584295437239|-21.584295437239|-21.584295437239|-21.584295437239|-21.584295437239|-21.584295437239|-21.584295437239|-21.584295437239|-21.584295437239|-21.662737207188|-21.662737207188|-21.662737207188|-21.6963747128|-22.065424721394|-22.065424721394|-22.065424721394|-22.36658296867|-22.65917661803|-22.65917661803|-23.527418434808|19.790164905347|19.790164905347|19.790164905347|19.790164905347|19.790164905347|19.790164905347|19.790164905347
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|-5.7234084638886|-5.7234084638886|-5.7234084638886|-5.7271205885468|-5.8012451047432|-5.8408279015766|-5.9242532600017|-6.0541701967022|-6.1685225626386|-6.2000250176762|-6.3139196271482|-6.3139196271482|-6.3159459670144|-6.3159459670144|-6.3159459670144|-6.4054372046229|-6.4054372046229|-6.4054372046229|-6.4054372046229|-6.4054372046229|-6.4054372046229|-6.4054372046229|-6.4054372046229|-6.4993746516701|-6.5148607887159|-6.7170675504351|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.7789977126428|5.7789977126428|5.7027750603699|5.5849520704906|5.5849520704906|5.5849520704906|5.5605023461095|5.4233360905903|5.2302544150919|5.2302544150919|5.2302544150919|5.2302544150919|5.2302544150919|5.1341716751092|4.9735238800042|4.8116932190781|4.7613256813559|4.6775842111942|4.6445380760162|4.6033757078349|4.5381950391332|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-5.0302380511018|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.1285977839705|-5.2745533253613|4.7565780219847|4.7565780219847||4.7565780219847|4.7565780219847|4.7565780219847|4.7234200964828|4.7115780524037|4.6623092152037|4.5770102052068|4.5022333229223|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3168960744368|4.2643288963622|4.1503652327133|-4.780862032172|-4.780862032172|-4.780862032172|-4.780862032172|-4.780862032172|-4.780862032172|-4.780862032172|-4.780862032172|-4.780862032172|-4.8009255615828|-4.8009255615828|-4.8009255615828|-4.8009255615828|-4.8009255615828|-4.8009255615828|-4.8009255615828|-4.9415840272504|-5.0250934102356|-5.2012148939039|-5.5113665491378|4.7766840722863|4.7766840722863|4.7766840722863|4.7766840722863|4.7766840722863|4.7766840722863|4.7766840722863|4.6373162905653|4.6373162905653|4.6373162905653|4.6373162905653|4.6373162905653|4.6373162905653|4.5053511372628|-5.1445187526671|-5.1445187526671|-5.1445187526671|-5.1445187526671|-5.1445187526671|-5.1445187526671|-5.1445187526671|-5.1950209094118|-5.2329270487743|-5.2329270487743|-5.374363621707|-5.5054039255725|4.8362233044826|4.8362233044826|4.8362233044826|4.8362233044826|4.7352480228436|4.6197201472402|4.448623621438|4.448623621438|4.448623621438|4.448623621438|4.448623621438|4.448623621438|4.448623621438|-5.1189251678988|-5.1189251678988|-5.1189251678988|-5.2732503698716|-5.3714766694445|-5.3714766694445|-5.3714766694445|-5.3714766694445|-5.4521964604478|-5.5102180965323|-5.5302422319936|-5.5530469456301|-5.6819534472406|-5.6819534472406|-5.6819534472406|-5.6819534472406|-5.6819534472406|-5.9232815561228|-6.1608684656281|-6.2223228639234|-6.2223228639234|-6.2223228639234|-6.3209142095369|5.3734173524558|5.3734173524558|5.3734173524558|5.3734173524558|5.3734173524558|4.9765748964614|4.8500833496856|4.8062757368204|4.8062757368204|4.7889686221581|4.7889686221581|4.7889686221581|4.7889686221581|4.7889686221581|4.7889686221581|4.7889686221581|4.7889686221581|4.7889686221581|4.7338540415744|4.5981714571824|4.3618570792797|4.3326190299594|4.3001323084923|4.1990358940862|4.1117191548334|4.1117191548334|4.1117191548334|4.1117191548334|4.1117191548334|4.1117191548334|4.1117191548334|4.1117191548334|4.1117191548334|4.1117191548334|4.0196879434571|3.9546531624248|3.8307257699359|3.5146955966275|-4.2390619820163|-4.2390619820163|-4.2390619820163|-4.2390619820163|-4.2390619820163|-4.2390619820163|-4.2390619820163|-4.2390619820163|-4.3406244986373|3.807673560029|3.807673560029|3.807673560029|3.807673560029|3.807673560029||3.807673560029
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-22.518126076573|-22.911250399344|-23.338612025306|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|18.386470004256|18.136632994739|17.672369616924|17.29041051169|16.993233461069|16.693323820663|16.693323820663|16.693323820663|16.693323820663|16.693323820663|16.693323820663|16.693323820663|16.638137413211|16.584983691692|16.584983691692|16.494982676506|16.246523085936|16.246523085936|15.961691847227|15.636324448477|15.456840241279|15.456840241279|15.456840241279|15.456840241279|15.456840241279|15.456840241279|15.456840241279|15.456840241279|15.456840241279|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|14.382365754476|14.013120382069|14.013120382069|14.013120382069|14.013120382069|14.013120382069|14.013120382069|14.013120382069|14.013120382069|13.970426854771|13.970426854771|13.970426854771|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-17.549457683598|-17.549457683598|-17.549457683598|-17.568342938878|-17.568342938878|-17.746492137355|-20.168324724218|16.144594575504|16.144594575504|16.144594575504|16.144594575504|16.144594575504|16.144594575504|16.144594575504|16.135660385136|15.781846601702|15.268717429083|14.888575073792|14.329528063219|13.627164917181|13.627164917181|13.627164917181|13.627164917181|13.590964576658|13.590964576658|13.590964576658|13.590964576658|13.590964576658|13.590964576658|13.590964576658|13.590964576658|13.590964576658|13.590964576658|13.590964576658|13.590964576658|13.590964576658|13.359832976454|13.359832976454|13.359832976454|13.359832976454|13.359832976454|13.024114394621|13.024114394621|12.916238334925|12.358598156275|-14.775714100038|-14.775714100038|-14.775714100038|-14.775714100038|-14.775714100038|-14.775714100038|-14.775714100038|-14.775714100038|-14.775714100038|-14.775714100038|-14.775714100038|-14.775714100038|-14.775714100038|-14.775714100038|-14.775714100038|-14.775714100038|-15.113289018515|-15.113289018515|-15.576432329685|13.399860241104|13.399860241104|13.399860241104|13.399860241104|13.399860241104|13.399860241104|13.399860241104|13.399860241104|13.399860241104|13.399860241104|13.399860241104|13.399860241104|13.399860241104|13.399860241104|13.192622981788|12.445692418152|12.046324754351|12.023138656212|11.984042951347|11.444492045245|11.211109527164|11.211109527164|11.211109527164|11.211109527164|11.211109527164|11.211109527164|10.729010670509|10.58139604495|10.58139604495|10.58139604495|10.58139604495|10.58139604495|10.58139604495|10.58139604495|10.58139604495|10.58139604495|10.165920992521|10.165920992521|9.8977798193137|9.8977798193137|9.8977798193137|9.8977798193137|9.8977798193137|9.8925331134973|9.7533702871731|9.7220779548674|9.6045311436156|9.322303761497|9.322303761497|9.322303761497|9.322303761497|9.322303761497|9.322303761497|9.322303761497|9.322303761497|9.322303761497|9.322303761497|9.322303761497|9.322303761497
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|5.8640212738572|5.6322459075251|5.5119399597687|5.5009391239209|5.5009391239209|5.5009391239209|5.4599325315735|5.3688139271494|5.2475709729456|5.2366925999292|5.2366925999292|5.0202139532973|4.9159574250711|4.9159574250711|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.8472523260891|-6.0030579885708|4.8722813896802|4.8722813896802|4.8722813896802|4.8722813896802|4.8722813896802|4.8722813896802|4.8722813896802|4.8722813896802|4.7039892325759|4.7039892325759|4.5794326077964|4.3582583015789|4.2296225688538|4.2296225688538|4.2296225688538|4.2296225688538|4.2296225688538|4.2296225688538|4.2296225688538|4.2296225688538|4.1915712706936|4.1915712706936|4.155634786541|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-5.0030756354323|-5.1085407242624|-5.1085407242624|-5.1085407242624|-5.1085407242624|-5.1085407242624|-5.1085407242624|-5.1085407242624|-5.1085407242624|-5.1444897503155|-5.1660996378017|-5.3512217403068|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.5718563198612|-5.5718563198612|-5.5718563198612|-5.5718563198612|-5.5718563198612|-5.5718563198612|4.8139403976762|4.8139403976762|4.8139403976762|4.8139403976762|4.8139403976762|4.8139403976762|4.8139403976762|4.8139403976762|4.8139403976762|4.8139403976762|4.3743781952686|4.1993092330106|4.1777892975905|4.1777892975905|4.0944160015465|4.0944160015465|4.0944160015465|4.0579889439352|4.0579889439352|4.0579889439352|4.0579889439352|4.0579889439352|4.0579889439352|4.0579889439352|4.0579889439352|4.0579889439352|4.0579889439352|4.0579889439352|4.0579889439352|4.0579889439352|3.9644321758226|3.8027024091035|3.6324472494423|3.6093857362867|3.467095091939|3.4668457530163|3.4668457530163|3.2860442324213|3.2860442324213|3.1667157062481|2.9824618640421|2.8505132267738|2.8494590995339|2.8216212058098|2.8012457582719|2.6980507741777|2.6834236075478|2.6834236075478|2.6834236075478|2.6043595528158|2.4586165896572|2.4586165896572|2.4586165896572|2.4586165896572|2.4586165896572|2.4586165896572|2.4586165896572|2.4586165896572|2.4586165896572|2.3093483035792|2.3093483035792|2.3093483035792|2.3093483035792|2.3093483035792|2.3093483035792|2.3093483035792|2.3093483035792|2.3093483035792|2.3093483035792|2.3093483035792|2.3093483035792|2.3093483035792|2.3093483035792|2.2408609343971|2.2408609343971|2.2408609343971|2.2408609343971|2.2408609343971|2.2408609343971|2.2408609343971|2.2408609343971|2.2408609343971|2.2408609343971|2.2408609343971|2.2408609343971|2.1042899769109|2.0558777563618|1.9115308117918|1.9076203821721|1.9076203821721|1.9076203821721|1.9076203821721|1.9076203821721|1.9076203821721|1.9076203821721|1.7979114848842|1.7649017261653|1.7038910064173|-2.0507575359398|-2.0507575359398|-2.0507575359398|-2.0507575359398|-2.0507575359398|-2.0507575359398|-2.0507575359398|-2.0507575359398|-2.1008417503099|-2.1325206297979|-2.1325206297979|-2.1437291893382|-2.1437291893382|1.8776636165552|1.8776636165552|1.8776636165552|1.8776636165552|1.8776636165552|1.8776636165552
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|6.8228863937244|6.4615404321734|6.3399356459708|6.3399356459708|6.3399356459708|6.3399356459708|6.3399356459708|6.3399356459708|6.2854671984013|6.2854671984013|6.2854671984013|6.0066302649506|5.8428990389374|5.8428990389374|5.8428990389374|5.8428990389374|5.8428990389374|5.8428990389374|5.8428990389374|5.7537767385407|-6.763523918527|-6.763523918527|-6.763523918527|-6.763523918527|-6.763523918527|-6.763523918527|-6.763523918527|-6.763523918527|-6.763523918527|-6.8929861006891|5.7660993053409|5.7660993053409|5.7660993053409|5.7660993053409|5.7660993053409|5.7660993053409|5.7660993053409|5.7660993053409|5.6051104547682|5.5213709851477|5.5213709851477|5.498190087342|5.2646557161805|5.1862842848562|5.109825843139|5.109825843139|5.109825843139|5.109825843139|5.109825843139|5.109825843139|4.9189209093816|4.9189209093816|4.8582454908962|4.6986062779553|4.6551180166809|4.5609097794207|4.5609097794207|4.5609097794207|4.428819990718|4.428819990718|4.428819990718|4.428819990718|4.428819990718|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.2109223842131|-5.222136047097|-5.3464197926008|-5.3464197926008|-5.3464197926008|-5.3464197926008|-5.439910841461|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.630428824508|4.3671431648332|4.1740532050144|4.1740532050144|4.1740532050144|4.1740532050144|4.0328404028941|4.0328404028941|4.0328404028941|4.0328404028941|4.0328404028941|4.0328404028941|4.0328404028941|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.5335984359455|-6.2467760388798|5.1174988608367|5.1174988608367|4.980554273924|4.7189491360284|4.6682357807631|4.6682357807631|4.6682357807631|4.6682357807631|4.6682357807631|4.6063729413874|4.5131924029332|4.2129915153695||3.7684600288275|3.7684600288275|3.7684600288275|3.7684600288275|3.7684600288275|3.7684600288275|3.7684600288275|3.7684600288275|3.7684600288275|3.7684600288275|3.7684600288275|3.7684600288275|3.7684600288275|3.7684600288275|3.7684600288275|3.7684600288275|3.6171725775729|3.6171725775729|3.589080813409|3.5553464483346|3.5553464483346|3.408162760638|3.354069722916|3.0322998510746|2.9636664111248|2.877407029694|2.7633647492377|-3.2209061941594|-3.2209061941594|-3.2209061941594|-3.2209061941594|-3.2209061941594|-3.2209061941594|-3.2209061941594|-3.2209061941594|-3.2209061941594|-3.2209061941594|-3.2209061941594|-3.2209061941594|-3.2482818706645|-3.2482818706645|-3.2482818706645|-3.2482818706645|-3.2482818706645|-3.2482818706645|-3.2482818706645|-3.2482818706645|-3.2482818706645|-3.2482818706645|-3.2482818706645|-3.2482818706645|-3.2514244697506|-3.3965825661481|-3.4923139660955|-3.6097933550014|3.1932784057295|3.1932784057295|3.1932784057295|3.1932784057295|3.1932784057295|3.1932784057295|3.1932784057295|3.1932784057295|3.1932784057295|3.1932784057295|3.1932784057295|3.1932784057295|3.1932784057295|3.1932784057295|3.1130872276796|3.0914656678557|3.0914656678557|3.0171839837365|2.9013155703338|2.8031283489634|2.6751426581729|2.6652060949468|2.6652060949468|2.6652060949468|2.6652060949468|2.6652060949468|2.6652060949468|2.6652060949468|2.6652060949468|2.6652060949468|2.581340030792|2.5624282788362|2.5624282788362|2.5624282788362|2.5624282788362|2.5624282788362|2.5624282788362|2.5624282788362|2.5624282788362|2.5624282788362|2.5624282788362|2.5624282788362|2.5624282788362|2.5624282788362|2.5624282788362|2.5624282788362|2.5624282788362|2.5338092061243
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|-27.499498415586|-27.499498415586|-27.499498415586|-27.690281682769|-27.690281682769|-27.690281682769|-27.690281682769|-27.690281682769|-27.690281682769|-27.690281682769|-27.690281682769|-27.690281682769|-27.690281682769|-28.060841531861|-28.060841531861|-28.472601541003|24.391235523142|24.391235523142|24.391235523142|24.391235523142|24.013039991499|-27.722031186281|-27.722031186281|-27.722031186281|-27.722031186281|-27.722031186281|-27.722031186281|-27.722031186281|-28.41281595723|-28.41281595723|24.905989810999|24.905989810999|24.905989810999|24.905989810999|24.905989810999|24.905989810999|24.905989810999|24.905989810999|24.42740138314|24.42740138314|24.42740138314|22.682668402701|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|-24.812792128121|-24.812792128121|-24.812792128121|-24.812792128121|-24.812792128121|-24.812792128121|-24.812792128121|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-25.778909527356|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.985027677925|-28.864474383892|23.147523438759|23.147523438759|23.147523438759|23.147523438759|22.165399312761|22.165399312761|20.51655361364|20.257837742674|19.957988418325|19.957988418325|19.957988418325|19.475048022487|19.475048022487|18.726540889536|18.726540889536|17.761155382566|16.853507112322|16.425656219662|16.425656219662|16.425656219662|16.425656219662|16.425656219662|16.042952109642|15.490398975158|15.490398975158|15.490398975158|14.698777512207|14.56819092729|14.56819092729|14.56819092729|14.56819092729|14.56819092729|14.56819092729|14.56819092729|14.56819092729|14.56819092729|14.115767023059|13.86894101508|13.86894101508|13.86894101508|13.86894101508|13.814378678882|13.747086935666|13.53309647393|13.53309647393|13.53309647393|13.256847862253|13.256847862253|13.114481730762|13.114481730762|13.114481730762|13.114481730762|13.114481730762|13.114481730762|13.114481730762|13.114481730762|13.114481730762|13.114481730762|13.114481730762|12.921646643019|12.453699100577|12.453699100577|12.169665800822|11.731295306696|11.429217028633|11.248222236352|11.248222236352|11.248222236352|11.248222236352|11.248222236352|11.248222236352|11.248222236352|11.096357430039|-12.291663449009|-12.291663449009|-12.291663449009|-12.291663449009|-12.291663449009|-12.291663449009|-12.452509212026|-12.452509212026|-12.452509212026|-12.452509212026|-12.821121586174|-12.875135727293|11.844743358058|11.844743358058|11.844743358058|11.844743358058|11.844743358058|11.844743358058|11.844743358058|11.844743358058
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.8107838759568|-5.8569820335338|-5.9027577694731|-6.0013974305079|-6.1424106995399|-6.1424106995399|-6.1424106995399|-6.1424106995399|-6.1424106995399|-6.1424106995399|-6.1424106995399|-6.1424106995399|-6.1424106995399|-6.449886940152|5.264007868595|5.264007868595|5.264007868595|5.264007868595|5.264007868595|5.264007868595|5.2350087587779|5.2082032264769|5.2082032264769|5.2082032264769|5.2082032264769|5.2082032264769|5.2082032264769|5.2082032264769|5.2082032264769|4.9474479955104|4.8774594361847|4.8774594361847|4.8774594361847|4.8774594361847|4.8774594361847|4.8774594361847|4.8388439345432|4.6798264106194|4.5659181895168|4.5365758010978|4.5128712385813|4.5128712385813|4.3648571140148|4.2315075802116|4.119452918824|4.0871699267587|4.0713001549201|4.0208889444621|4.0170987137988|4.0101664211554|4.0101664211554|4.0101664211554|4.0101664211554|4.0101664211554|3.910184982331|3.8602055475793|3.7902284116306|3.782475971597|3.7533064941759|3.6986739746062|3.6149167264186|3.6149167264186|3.6149167264186|3.6149167264186|3.6149167264186|3.6149167264186|3.6149167264186|3.6149167264186|3.6149167264186|3.6149167264186|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-4.0049708738482|-4.0049708738482|-4.0558900909851|-4.0558900909851|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1679157591699|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.3404864652904|3.721585806873|3.721585806873|3.721585806873|3.721585806873|3.721585806873|3.721585806873|3.721585806873|3.721585806873|3.721585806873|3.5594729814757|3.5594729814757|3.5594729814757|3.5594729814757|3.5594729814757|3.419115379552|3.419115379552|3.419115379552|3.419115379552|3.419115379552|3.419115379552|3.419115379552|3.419115379552|3.419115379552|3.419115379552|3.419115379552|3.419115379552|3.419115379552|3.419115379552|3.3242185491647|3.3242185491647|3.3242185491647|3.3013540129226|3.2987266757269|3.2741652939408|3.2741652939408|3.2741652939408|3.2646281292802|3.193475781852|3.0494174416131|2.8687972288735|2.7242191347156|2.6429249856684|2.6429249856684|2.6429249856684|2.6429249856684|2.6429249856684|2.6429249856684|2.6429249856684|2.6429249856684|2.6429249856684|2.6429249856684|2.6429249856684|2.6429249856684|2.6429249856684|2.6429249856684|2.6429249856684|2.6429249856684|2.6429249856684|2.6429249856684|-3.3505161850072|-3.3505161850072|-3.3505161850072|-3.3505161850072|2.8927162975131|2.8927162975131|2.8927162975131|2.8927162975131|2.8927162975131|2.8927162975131|2.8927162975131|2.8927162975131|2.8927162975131|2.8774625957077|2.7405139141685|2.7228074317495|2.7228074317495|2.7228074317495|2.7228074317495|2.7228074317495|2.7228074317495|2.7228074317495|2.7228074317495|2.7228074317495|2.609230624892|2.5974783889207|2.4899759283499|2.3960843738402|2.3028714586722|2.2748572483579|2.1653969701704|2.1084493768752|2.1084493768752|2.1084493768752|2.1084493768752|2.1084493768752|2.0981227094384|-2.3761355394278|-2.3761355394278|-2.3761355394278|-2.3761355394278|-2.3761355394278|-2.3761355394278|-2.3761355394278|-2.3761355394278|-2.3761355394278|-2.3761355394278|-2.3761355394278|-2.3761355394278|-2.3761355394278|-2.3862616479567|2.0713579969294|2.0713579969294|2.0713579969294|2.0713579969294|2.0713579969294|2.0713579969294|2.0713579969294
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|-3.1132084025723|-3.1132084025723|-3.1132084025723|-3.1132084025723|2.5589403368095|2.5589403368095|2.314933655114|2.2099262580287|2.0943624691843|2.0465138308074|2.0161264860923|1.9979957460248|1.9979957460248|1.9677731194853|1.8025256438122|1.7072507323011|1.6930563517394|1.6000625499953|1.5634028590243|1.4967550157542|1.4967550157542|1.4967550157542|1.4967550157542|1.4967550157542|1.4702833492486|1.4497592668763|1.3503332132268|-1.6782923649652|-1.6782923649652|-1.6782923649652|-1.6782923649652|-1.6782923649652|-1.6782923649652|-1.6782923649652|-1.6782923649652|-1.6840096885129|-1.6840096885129|-1.6840096885129|-1.6840096885129|-1.6840096885129|-1.6840096885129|-1.7722330086942|1.5103296248123|1.5103296248123|1.4948107299987|1.4842945846925|1.4842945846925|1.4842945846925|1.4808828933382|1.4782032352182|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.3446683023772|1.3157425163412|1.282403522729|1.282403522729|1.282403522729|1.282403522729|1.282403522729|1.282403522729|1.2737816770862|1.2342018175998|1.1709523723962|-1.4143863908709|-1.4143863908709|-1.4143863908709|-1.4143863908709|-1.4143863908709|-1.4143863908709|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4461285641421|1.2038634808317|1.2038634808317|1.2038634808317|1.1987371611877|1.181930236053|1.0665891546138|1.0045434587673|0.99171498676973|0.94079443769143|0.9059674627674|0.9059674627674|0.9059674627674|0.9059674627674|0.9059674627674|0.9059674627674|0.9059674627674|0.9059674627674|0.9059674627674|0.9059674627674|0.88247250315425|0.88247250315425|0.88247250315425|0.84663613633842|0.83570681232579|0.79356314758866|0.76840349944|0.7624251440464|0.7624251440464|0.7624251440464|0.7624251440464|0.7624251440464|0.7624251440464|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.71905534815703|0.71905534815703|0.71905534815703|0.71905534815703|0.71905534815703|0.71905534815703|0.71905534815703|0.71905534815703|0.71905534815703|0.71905534815703|0.71905534815703|0.69561703615623|0.54346339695143|0.52162596575073|0.49625107967911|0.49497254770249|0.49497254770249|0.49497254770249|0.49497254770249|0.49497254770249|0.49497254770249|0.48830282998582|0.48095619407168|0.48095619407168|0.48095619407168|0.48095619407168|0.47717353068977|0.47435002149365|0.47435002149365|0.46836765069232|0.46836765069232|0.46836765069232|0.45151958817096|0.4483551124053|0.43968238187624|0.43968238187624|0.43968238187624|0.43968238187624|0.43968238187624|0.43968238187624|0.43968238187624|0.43968238187624|0.43968238187624|0.43968238187624|0.43968238187624|0.40831605864259|0.40831605864259|0.40831605864259|0.404795599455|0.36510087730356|-0.49772146267611|-0.49940920756577|-0.49940920756577|-0.50655457673395|-0.50655457673395|-0.5133939815663|-0.51877107864207|0.4494533789438|0.4494533789438|0.4494533789438|0.4494533789438|0.4494533789438|0.4494533789438|0.4494533789438|0.4494533789438|0.4494533789438|0.4494533789438|0.4494533789438|0.4494533789438|0.4494533789438|0.4494533789438|0.4494533789438|0.4171704117106|0.38946964700852|0.38946964700852|0.35853574530333|0.35853574530333|0.35853574530333|0.35853574530333|0.35853574530333|0.35853574530333|0.35853574530333|0.35853574530333|0.35853574530333|0.35853574530333|0.35853574530333|0.35853574530333|0.35853574530333|0.35010585870823|0.35010585870823|0.34900650146362|0.34056276317831|0.29006975653432|-0.37351799266052|-0.37351799266052|-0.37351799266052|-0.37351799266052|-0.37351799266052|-0.37351799266052|-0.37351799266052|-0.37351799266052|-0.37351799266052|-0.37351799266052|-0.37351799266052|-0.37354073537367|-0.37354073537367|-0.38171194176958|-0.38690214831615|-0.39938535849725|-0.39938535849725|-0.41542818822766|-0.42325353101785|-0.42750391613438|-0.43202547194676|-0.43202547194676
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|3.0827438128952|3.0827438128952|3.0827438128952|3.0827438128952|3.0827438128952|3.0827438128952|3.0827438128952|2.9908264227447|2.9081403489176|2.8296004660994|2.8172174184452|2.8172174184452|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.6165996040443|-3.6212218034642|-3.7358019868949|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.8432737768514|-3.8869182198776|-3.8869182198776|-3.8869182198776|-3.8869182198776|-3.8869182198776|-3.8869182198776|-3.8869182198776|-3.8869182198776|-3.8869182198776|-4.0471314423099|-4.0740349019915|-4.0950387545592|-4.2367097082145|-4.261344294019|-4.3820490884201|3.5260160147256|3.5260160147256|3.5260160147256|3.5260160147256|3.5260160147256|3.5260160147256|-4.2332367173221|-4.2332367173221|-4.2332367173221|-4.2332367173221|-4.2332367173221|-4.2332367173221|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5748786869876|3.5748786869876|3.5748786869876|3.2987539970469|3.2380296638954|3.2380296638954|3.0883664479242|3.0837403790141|2.8685740026952|2.8685740026952|2.8685740026952|2.8223043054476|2.6842271586408|2.6280301169278|2.5722556727597|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2375038899227|-3.3927821359418|-3.5725357489875|-3.600556595375|-3.600556595375|-3.600556595375|-4.0945072519004|-4.2798122332293|-4.2798122332293|-4.2798122332293|-4.2798122332293|-4.3625690590229|-4.4284101206822|-4.5215667838038|-4.638963182125|-4.6916257091733|-4.760194869236|-4.760194869236|-4.760194869236|-4.760194869236|-4.760194869236|-4.760194869236|-4.8584467580171|-4.8584467580171|-4.8584467580171|-4.8584467580171|-4.8584467580171|-4.8584467580171|-5.0927185670371|3.8511986112845|3.8511986112845|3.8511986112845|3.8511986112845|3.8511986112845|3.8511986112845|3.8511986112845|3.8511986112845|3.8511986112845|3.8383464591316|3.8383464591316|3.8383464591316|3.8383464591316|3.8383464591316|3.8383464591316|3.8383464591316|3.8383464591316|3.8383464591316|3.8383464591316|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.6564800527013|3.4438667591321||3.3692964244669|3.2855508478997|3.2855508478997|3.2855508478997|3.1678340868285|3.071252222681|3.071252222681|3.071252222681|3.071252222681|3.071252222681|3.071252222681|2.7736136337386|2.64790414663|2.591004571339|2.5808697593316|2.5808697593316|2.440410814032|2.3237898188002|2.2692107974563|2.2474565041368|2.2310858872126|2.2310858872126|2.2310858872126|2.0745399424975|2.0376566821101|2.0376566821101|2.0376566821101|2.0376566821101|2.0376566821101|1.9968408405519|1.9287120302227|1.8507911849582|1.8231013007256|1.7506680165499|-2.1333086038389|-2.1333086038389|-2.1333086038389|-2.1333086038389|-2.1333086038389|-2.1333086038389|-2.1333086038389|-2.1964539979076|-2.2108010724052|-2.2108010724052|-2.2108010724052|-2.2470011462618|-2.2870804137945|-2.2870804137945|-2.2870804137945|-2.2870804137945
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|-1.8019657437382|-1.8019657437382|-1.8019657437382|-1.8019657437382|-1.8019657437382|1.6102741855178|1.6102741855178|1.6102741855178|1.6102741855178|1.6102741855178|1.5380824559037|1.4917582464553|1.4717440986092|1.4717440986092|1.4717440986092|1.4717440986092|1.4717440986092|1.4717440986092|1.4717440986092|1.4717440986092|1.4524747220816|1.4524747220816|1.4524747220816|1.4249719213713|1.3684886609207|1.3684886609207|1.3684886609207|1.3684886609207|1.3684886609207|1.3684886609207|1.3684886609207|1.3684886609207|1.3577651750921|1.3468281350225|1.3468281350225|1.3468281350225|1.3468281350225|1.3468281350225|1.3468281350225|1.3468281350225|1.3086979479359|1.3018865354378|1.2398739531657|1.239070657251|1.239070657251|1.239070657251|1.239070657251|1.239070657251|1.239070657251|1.239070657251|1.239070657251|1.1834118204622|1.1721973979136|1.1721973979136|1.1721973979136|1.1532474298727|1.1532474298727|1.1532474298727|1.1291601135879|1.1291601135879|1.1291601135879|1.1291601135879|1.0807334929207|1.070814983657|1.0422406878626|1.0422406878626|1.0352674619528|1.0287562137818|1.0287562137818|1.0287562137818|1.0287562137818|1.0041736172279|0.95130397066363|0.93033779313043|0.9280346702496|0.9280346702496|0.9280346702496|0.9280346702496|0.9280346702496|0.9280346702496|0.87392742887247|0.8665860257227|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.77357501751596|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.70835958218028|0.67091850393988|0.67091850393988|0.67091850393988|0.65602053264752|-0.93599068915458|-0.93599068915458|-0.93599068915458|-0.93599068915458|-0.93599068915458|-0.93599068915458|-0.93599068915458|-0.96332300145992|-0.9983617242664|-0.9983617242664|-1.0487352705101|-1.0802904551534|-1.0802904551534|-1.1697671651077|-1.2447412807888|-1.2972103089879|-1.2972103089879|-1.2972103089879|-1.3007892139301|-1.358654672078|-1.389060762383|-1.3958487240984|-1.3958487240984|-1.3958487240984|-1.3958487240984|-1.3958487240984|-1.3958487240984|-1.3958487240984|-1.3958487240984|-1.3958487240984|-1.4015054426787|-1.4015054426787|-1.4015054426787|-1.4015054426787|-1.4111171323058|-1.4229078974986|-1.4992111764341|-1.4992111764341|-1.4992111764341|-1.4992111764341|1.3076699226884|1.3076699226884|1.3076699226884|1.3076699226884|1.3076699226884|1.3076699226884|1.3076699226884|1.3076699226884|1.3076699226884|1.2712999284033|1.2693826180628|1.2693826180628|1.2351903156699|1.2351903156699|1.2351903156699|1.2351903156699|1.2351903156699|1.2351903156699|1.2351903156699|1.2351903156699|1.1946559036508|1.1857288308425|1.1602541746346|1.1230602531133|1.0700669585|1.0317410228794|1.001378906893|0.9893098949583|0.98887805187168|0.98887805187168|0.98887805187168|0.98887805187168|0.9879359068628|0.9879359068628|0.97159548624311|0.79621721223498|-1.0058697758394|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.90202727608534|0.88700896566116|0.88700896566116|0.85815520212325|0.85815520212325|0.85815520212325|0.85815520212325|0.85815520212325|0.82961687363158|0.82401875894346|0.81724307648648|0.78957210092536|0.78957210092536|0.78957210092536|0.75063568252978|0.71959522916937|0.70566135594209|-0.81497949144089|-0.81497949144089|-0.81497949144089|-0.81497949144089|-0.81497949144089|-0.82886610848863|-0.83335996934771|-0.83335996934771|-0.83335996934771|-0.83335996934771|-0.83335996934771|-0.83335996934771|-0.83335996934771|-0.84135111254755|-0.84135111254755|-0.84135111254755|-0.85450783019468|-0.85450783019468|-0.85450783019468
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|-2.5896208647357|-2.5896208647357|-2.6318009565789|-2.727349099148|-2.727349099148|-2.727349099148|-2.727349099148|-2.727349099148|-2.727349099148|-2.727349099148|-2.727349099148|-2.727349099148|-2.727349099148|-2.7903877856871|-2.8331948801496|-2.8331948801496|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.9033663248741|-2.9209625429272|-2.9527361068858|-3.1085957458431|-3.1678840772768|-3.3754267710735|-3.4112676080717|-3.4112676080717|-3.4997417989322|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9397808329358|2.709939177048|2.709939177048|2.709939177048|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6343283873954|2.5425871855858|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.361176911093|2.361176911093|2.361176911093|2.3390855028642|2.236206115883|2.2250715926456|2.2250715926456|2.2250715926456|2.2250715926456|2.2250715926456|2.2250715926456|2.2250715926456|2.2250715926456|2.2250715926456|2.2250715926456|2.1978573617192|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7209307039632|-2.7929596767919|-2.7929596767919|-2.7929596767919|-2.7929596767919|-2.7929596767919|-2.7929596767919|-2.7929596767919|-3.2782884953305|2.6860404931657|2.6860404931657|2.6860404931657|2.6860404931657|2.6860404931657|2.6860404931657|2.6860404931657|2.6860404931657|2.6860404931657|2.5916548907453|2.5916548907453|2.5617934468993|2.5617934468993|2.5617934468993|2.5617934468993|2.5617934468993|2.5153261692003|2.3391936657956|2.3391936657956|2.3391936657956|2.3391936657956|2.3391936657956|2.3391936657956|2.2477954984824|2.2477954984824|2.2477954984824|2.2477954984824|2.2422467066169|2.2422467066169|2.2422467066169|2.2422467066169|2.2422467066169|2.2422467066169|2.2422467066169|2.2422467066169|2.1902739950154|2.1778532625652|2.1778532625652|2.1778532625652|2.1778532625652||2.1778532625652|2.1778532625652|2.1778532625652|2.1778532625652|2.1778532625652|2.1778532625652|2.1778532625652|-2.6158783878313|-2.6158783878313|-2.6158783878313|-2.6158783878313|-2.6158783878313|-2.6158783878313|-2.6158783878313|-2.6158783878313|-2.6848862891523|-2.6848862891523|-2.6848862891523|-2.6848862891523|-2.6848862891523|-2.6848862891523|-2.6848862891523|2.3984937645546|2.3984937645546|2.3984937645546|2.3984937645546|2.3561410789996|2.3561410789996|2.3561410789996|2.3561410789996|2.3379346005684|2.3010914307187|2.3010914307187|2.3010914307187|2.3010914307187|2.3010914307187|2.3010914307187|2.3010914307187|2.3010914307187|2.3010914307187|2.3010914307187|2.2495460622123|2.180051100763|2.1233347513454|2.1233347513454|2.0753719782583|2.0131911277497|1.9607679446234|1.9397421500963|1.8941578359385|1.875582730586|1.875582730586|1.875582730586|1.875582730586|1.8656474747201|1.8397499634332|1.8397499634332|1.7930554828718|1.7456172728621|1.6779080457249|1.6689468729728|1.6689468729728|1.6689468729728|1.6689468729728|1.6689468729728|1.6689468729728|1.6689468729728|1.6689468729728|1.6689468729728|1.6689468729728|1.6689468729728|1.6689468729728|1.6689468729728|1.6519189451337|1.6519189451337
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|0.23638724972054|0.22265249313298|0.21016943174802|-0.24829295572685|-0.24829295572685|-0.24829295572685|-0.24865883833884|-0.24906537457438|-0.24951708150276|-0.25390997608587|-0.25390997608587|-0.26055551999738|-0.26055551999738|-0.26055551999738|-0.26228390975053|-0.28420434608785|-0.29286234263264|-0.29286234263264|-0.29286234263264|-0.29286234263264|-0.29286234263264|-0.29373593996723|-0.30470660903674|-0.30638104372478|-0.30638104372478|-0.30638104372478|-0.30638104372478|-0.30638104372478|0.25698029670707|0.25698029670707|0.25698029670707|0.25698029670707|0.25698029670707|0.25684541936835|0.25684541936835|0.25684541936835|0.24371713594287|0.24246348159942|0.23952281091724|0.23952281091724|0.22280311986379|0.22247299919368|0.22247299919368|0.20885889143681|0.20706543228069|0.2000726972028|0.17119189147644|-0.21756457433112|-0.22396062943679|0.20369597699727|0.20369597699727|0.20369597699727|0.20322493759442|0.20322493759442|0.20322493759442|0.19913881848971|0.19453024508457|0.19453024508457|0.19453024508457|0.19453024508457|0.19453024508457|0.19453024508457|0.19447805171654|0.19442005908539|0.19435562282856|0.19428402698764|-0.22316357741308|-0.22316357741308|-0.22316357741308|-0.22316357741308|-0.22316357741308|-0.22316357741308|-0.22316357741308|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.2271439772664|-0.23738219305526|-0.24264687978173|-0.24627431159709|-0.25530479407415|-0.25644976983583|-0.2577219651266|-0.25913551544967|-0.26070612691975|-0.27245125613981|-0.27439028264608|-0.27654475654194|-0.28706337276481|-0.28706337276481|-0.28706337276481|-0.28706337276481|-0.28706337276481|-0.28706337276481|-0.28706337276481|-0.28706337276481|-0.29132503708769|-0.29132503708769|-0.29132503708769|-0.29132503708769|-0.29132503708769|-0.3075833832839|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31639807347549|-0.33044229833167|-0.34493589415463|-0.35492876767353|-0.3549737920086|-0.3549737920086|-0.3755264444727|-0.46614047206974|0.38470673208204|0.38470673208204|0.38470673208204|0.38470673208204|0.38470673208204|0.38470673208204|0.38470673208204|0.38411859444741|0.36346511235903|0.34607233097234|0.33674704852014|0.31749672826031|0.31332969594773|0.3009218747834|0.29101465273537|0.29101465273537|0.2822384909197|0.27026499150023|0.26251664523532|-0.3076086195316|-0.3076086195316|-0.3076086195316|-0.3076086195316|-0.3076086195316|-0.31289846389449|-0.32155384387083|0.2813714912412|0.2813714912412|0.2813714912412|0.2813714912412|0.2813714912412|0.2813714912412|0.27874609396164|0.27805121259893|-0.31541296108708|-0.31541296108708|-0.31541296108708|-0.31541296108708|-0.31541296108708|-0.31541296108708|-0.31541296108708|-0.31785551282783|-0.31785551282783|-0.31928390565867|-0.33089011266228|-0.33089011266228|-0.33089011266228|-0.3317971424065|-0.3317971424065|-0.3317971424065|-0.335885715242|-0.34661278117827|-0.34661278117827|-0.34661278117827|-0.34901419435531|-0.35246110023095|-0.35246110023095|-0.35246110023095|-0.35246110023095|-0.35246110023095|-0.35246110023095|-0.35246110023095|-0.35884565679049|0.31899988999919|0.31899988999919|0.31899988999919|0.31899988999919|0.31899988999919|0.31899988999919|0.31899988999919|0.31899988999919|0.31899988999919|0.31899988999919|0.31899988999919|0.31899988999919|0.31899988999919|0.31899988999919|0.31722209576055|0.30524676346431|0.30471863077359|0.2981711392574|0.2981711392574|0.2911195327828|0.2911195327828|0.2911195327828|0.28241887708315|0.28241887708315|0.28241887708315|0.28241887708315|0.26213208690626|-0.30570359435615|-0.30570359435615|-0.30570359435615|-0.3067328370272|-0.3067328370272|-0.31692536745457|-0.32213929597965|-0.32501275737169|0.29672582324483|0.29672582324483|0.29672582324483|0.29672582324483|0.29672582324483|0.29672582324483|0.29672582324483|0.29672582324483|0.29672582324483|0.29672582324483|0.29672582324483|0.29672582324483|0.29672582324483|0.29580646616593|0.28978494816771|0.28198327415244|0.27973245738044|0.27973245738044
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.976046424236|-17.178940248849|-17.603266981312|-17.945852309541|-17.964280744478|-18.188644298894|-18.318493667558|-18.859436899771|-18.921041707584|-19.405607917658|-19.405607917658|-19.700118836155|-19.750701749754|-19.750701749754|-20.107459438736|-20.107459438736|-20.107459438736|-20.107459438736|-20.22701475331|-20.22701475331|-20.22701475331|-20.22701475331|17.747250592322|17.747250592322|17.747250592322|17.747250592322|17.747250592322|17.747250592322|17.747250592322|17.747250592322|17.747250592322|17.747250592322|17.160277723836|16.629198047372|16.220220641795|16.212148704094|16.212148704094|16.212148704094|16.212148704094|16.212148704094|15.997469136208|15.997469136208|15.491076148317|14.882306166011|14.743711460174|14.743711460174|14.64745700419|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.223925438488|14.156027624965|14.055872436424|14.055872436424|14.055872436424|14.055872436424|14.055872436424|14.055872436424|14.055872436424|14.055872436424|14.055872436424|14.055872436424|14.055872436424|13.823746994755|13.759719137375|13.563021187456|13.351690509221|12.926322860079|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.812801369942|-15.10700163236|-15.136290404156|-15.136290404156|-15.136290404156|-15.136290404156|-15.229163499955|-15.229163499955|-15.229163499955|-15.2407374341|-15.42581896856|-15.708132691676|-15.745703003467|-15.844201441902|-15.844201441902|-15.844201441902|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-17.026637563354|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.032053171114|14.032053171114|13.966725970326|13.369695134757|13.168743485553|13.168743485553|13.168743485553|13.168743485553|13.168743485553|13.168743485553|13.168743485553|13.168743485553|13.168743485553|13.168743485553|13.168743485553|12.927708259756|12.927708259756|12.883009397912|12.629455155717|12.528283033753|12.480658667059|12.480658667059|12.184455020893|12.184455020893|11.572728006562|-13.958278690897|-13.958278690897|-13.958278690897|-13.958278690897|-13.958278690897|-13.958278690897|-13.958278690897|-13.958278690897|-13.958278690897|-13.958278690897|-13.958278690897|-13.958278690897|-13.958278690897|-13.958278690897|-13.958278690897|-13.958278690897|-13.958278690897|-14.750309982921|11.719591482555|11.719591482555|11.719591482555|11.719591482555|11.719591482555|11.719591482555|11.719591482555|11.719591482555|11.719591482555|11.719591482555|10.782879520428|10.226533069624|9.9776447614216|9.9776447614216|9.9776447614216|9.5512715269221|8.8991907889195|8.7050630672571|8.7050630672571|8.7050630672571|8.6052179652145|8.6052179652145|8.6052179652145|8.6052179652145|8.4752426498124|8.2519359978249|8.0249290899226|7.6667193832306|7.6667193832306|7.6667193832306|7.6667193832306|7.6667193832306|7.6667193832306|7.6667193832306|7.6667193832306|7.6667193832306|7.6667193832306|7.6667193832306|7.6667193832306|7.6667193832306|7.6667193832306|7.6537899017221|7.6537899017221|7.2636552916507|7.1062838089179|6.8603152976777|6.6877439889759|6.6877439889759|6.6877439889759|6.606938008186|6.3910420246883|6.345602175479|6.33955801514|6.3104972502986|6.3104972502986|6.3104972502986|6.3104972502986|6.3104972502986|6.3104972502986
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.4008075017271|-8.4131193446381|-8.8406880748784|-9.1557645943998|-9.2613946908385|-9.2613946908385|-9.2613946908385|-9.2613946908385|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.8431252512686|-10.271250304619|9.2886106073424|9.206234673611|9.056371454786|8.9720793348669|8.8500885546339|8.6934317019397|8.6488130784492|8.4464586284933|8.2838423547014|8.1920477347092|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.2003455381976|-9.457606446013|8.5987929909978|8.5987929909978|8.5987929909978|8.5987929909978|8.5142142606614|8.5057938179305|8.4131048079918|8.2790048780916|8.2322276105348|8.1807790274376|8.1807790274376|8.1807790274376|8.1807790274376|8.1807790274376|8.0891505322558|8.0891505322558|8.0891505322558|8.0891505322558|8.0891505322558|7.9023892704758|7.6804328830279|7.5465152334273|7.5465152334273|7.5465152334273|7.5465152334273|7.5465152334273|7.5465152334273|7.5465152334273|7.4119955179399|7.4119955179399|7.4119955179399|7.4119955179399|7.4119955179399|7.4119955179399|7.4119955179399|7.4119955179399|7.2699948546297|7.2477773196586|7.2477773196586|7.2477773196586|7.0280866100929|6.7314762176503|6.7314762176503|6.7314762176503|6.7082425004451|6.7082425004451|-8.4247006567652|-8.4247006567652|-8.5524451106053|-8.7131666917994|-8.7131666917994|-8.7131666917994|-8.7131666917994|-8.9584773110994|-8.9584773110994|-9.9266414694927|8.781749280653|8.781749280653|8.781749280653|8.781749280653|8.781749280653|8.781749280653|8.781749280653|8.5352763957024|8.1753069897758|7.7403416126157|7.6631573007267|7.5932178148091|7.5932178148091|7.5932178148091|7.5932178148091|7.5932178148091|7.5932178148091|7.5464946432114|7.5464946432114|7.5464946432114|7.5464946432114|7.5464946432114|7.5464946432114|7.5464946432114|7.5464946432114|7.5464946432114|7.5464946432114|7.5464946432114|7.5464946432114|7.5464946432114|7.3563233295095|7.3563233295095|7.3563233295095|7.0920259863152|7.0866628745691|7.0866628745691|7.0866628745691|7.0866628745691|7.0866628745691|6.7167051609057|-7.6785460668965|-7.6785460668965|-7.6785460668965|-7.6785460668965|-7.6785460668965|-7.6785460668965|-7.8122732593135|-7.9303036214594|-7.9308929445218|-7.9557932543989|-7.9557932543989|-8.0747703896889|-8.1030783241468|-8.2621580302738|-8.2621580302738|-8.2621580302738|-8.4749853638079|-8.4749853638079|-8.4749853638079|-8.4749853638079|-8.4749853638079|-8.4749853638079|-8.6394284861249|-8.905475525609|-8.9629536421995|-8.9629536421995|8.1513353448258|8.1513353448258|8.1513353448258|8.1513353448258|8.1513353448258|7.9292612717269|7.886557199057|7.886557199057|7.6679870644816|7.6679870644816|7.6679870644816|7.6679870644816|7.6679870644816|7.6679870644816|7.3838741028318|7.3781934804397|7.245671345211|7.245671345211|6.9457456816312|6.6869399800429|6.5932526929596|6.5932526929596|6.5932526929596|6.5932526929596|6.5932526929596|6.4075029010485|6.2922255854816|6.2663618040318|6.1926241927936|6.0356936778839|5.9126464307818|-6.4568636211613|-6.4568636211613|-6.4568636211613|-6.4568636211613|-6.4568636211613|-6.4568636211613|-6.4568636211613|-6.4568636211613|-6.4568636211613|-6.4568636211613|-6.4568636211613|-6.4568636211613|-6.4568636211613|-6.4947080004925|-6.4947080004925|-6.5307867647006|-6.652540935498|5.7579588941956|5.7579588941956
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-17.325724072944|-17.325724072944|-17.325724072944|-17.325724072944|-17.98302676467|15.659455314042|15.659455314042|15.659455314042|15.628438123914|15.628438123914|15.628438123914|15.628438123914|15.628438123914|15.01937530753|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.613656135309|14.613656135309|14.613656135309|14.076902276597|14.076902276597|14.076902276597|14.076902276597|14.076902276597|14.076902276597|14.076902276597|14.076902276597|14.076902276597|14.076902276597|13.906557858345|13.453103547447|13.453103547447|13.453103547447|13.453103547447|13.274559980359|13.120622482262|12.992358038119|12.835778949826|12.835778949826|12.835778949826|12.835778949826|12.835778949826|12.835778949826|12.835778949826|12.835778949826|12.835778949826|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.599861772695|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|11.94661214731|11.840679994135|11.414644893572|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|12.161689206944|12.161689206944|12.161689206944|12.161689206944|12.161689206944|12.161689206944|12.161689206944|12.161689206944|12.161689206944|12.139654871475|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.945094950707|11.483994412987|11.438326544859|11.177985742229|11.177985742229|11.177985742229|10.802206810468|10.631340830584|9.7970446404035|9.6756059655674|9.3251175360688|-10.656815881188|-10.656815881188|-10.656815881188|-10.656815881188|-10.656815881188|-10.656815881188|-10.656815881188|-10.656815881188|-10.656815881188|-10.656815881188|-10.656815881188|-10.656815881188|-10.656815881188|-10.656815881188|-10.656815881188|-10.656815881188|-10.716462473798|-10.804364785508|9.5566670452476|9.5566670452476|9.5566670452476|9.5566670452476|9.5566670452476|9.5566670452476|9.5566670452476|9.5566670452476|9.5566670452476|9.5566670452476|9.4185187060436|9.2039096839782|8.9121727893819|8.9121727893819|8.6885738348871|8.6885738348871|8.6885738348871|8.6885738348871|8.6885738348871|8.6885738348871|8.6499163266217|8.6499163266217|8.6499163266217|8.6499163266217|8.6499163266217|8.4026849663032|8.0374691178623|8.0374691178623|8.0374691178623|7.9727437419166|7.695826468917|7.4514739624353|7.3693822349739|7.3693822349739|7.3693822349739|7.3693822349739|7.3693822349739|7.3693822349739|7.3693822349739|7.303202545823|7.0735582380177|6.9489539231064|6.7709158332319|6.7709158332319|6.7709158332319|6.7709158332319|6.7709158332319|6.7419083350758|6.7419083350758|6.7419083350758|6.7419083350758|6.7419083350758|6.7419083350758|6.7419083350758|6.5560092389429|6.4900102019139|6.4088999827512|6.3793333194662|6.3531481846625
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|-1.8236448352825|-1.8236448352825|-1.8236448352825|-1.8236448352825|-1.8701609776298|-1.9168454790424|-1.9570504917382|-1.9900560725264|-2.0167289496055|-2.0485877594011|-2.0684308697401|-2.0992841488253|-2.0992841488253|-2.0992841488253|-2.0992841488253|-2.0992841488253|-2.1619823581787|-2.2455359439951|-2.2487021074583|-2.2487021074583|-2.2487021074583|-2.2487021074583|-2.2673633238037|-2.2673633238037|-2.2673633238037|-2.2673633238037|-2.3020703815044|-2.4134116065305|-2.4937906344513|-2.5252971099458|-2.5252971099458|-2.6138495368068|2.0042838430881|2.0042838430881|2.0042838430881|2.0042838430881|2.0042838430881|1.9369819403224|1.8605354760017|1.825261274932|1.825261274932|1.825261274932|1.825261274932|1.6597347435666|1.5941496289784|1.5357218690509|1.4330242748386|1.3916936180467|1.3686341375326|1.3686341375326|1.2462600834077|-1.7934429764495|-1.7934429764495|-1.7934429764495|-1.8010397143468|-1.8010397143468|-1.8010397143468|-1.8139329891851|-1.835481091942|-1.8394233878074|-1.8515815928708|-1.8908938496706|-1.8908938496706|-1.8908938496706|-1.9759931199415|-2.0394367832457|-2.0899297615461|-2.1349219106493|-2.2288022000324|-2.2670023594445|-2.3422248599867|-2.500249849198|-2.6224998019776|-2.7738886500554|-2.9470984764847|-3.2006650112241|-4.0729610414604|-4.1188456848042|-4.3164951486474|-4.6411056831021|-4.9123397618024|5.9229559865828|5.8882846001381|5.7854745892824|5.7854745892824|5.7399719057416|5.3260799842781|4.3261998182873|3.8257776373338|3.6858641167163|3.6637376701036|3.6215548649212|3.6215548649212|3.6215548649212|3.6215548649212|3.6215548649212|3.6215548649212|3.6215548649212|3.6215548649212|3.6215548649212|3.5128388553616|3.3786280221111|3.3786280221111|3.3236557314353|3.3236557314353|3.3236557314353|3.3236557314353|3.3236557314353|3.3236557314353|3.3236557314353|3.3236557314353|3.3236557314353|3.3236557314353|2.9857284967057|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8931623398655|-3.8931623398655|-3.8931623398655|-3.8979580335477|-4.1110645325823|-4.1900717187638|-4.2554550474393|-4.2554550474393|-4.2554550474393|-4.3521722495012|-4.8140801786772|4.1409270995061|4.1409270995061|4.1409270995061|4.1409270995061|4.1409270995061|4.1409270995061|4.1409270995061|4.1409270995061|4.1409270995061|4.1409270995061|4.1409270995061|4.1409270995061|4.0826967814675|3.9429962744438|3.8593234363342|3.8593234363342|3.8593234363342|3.8593234363342|3.8593234363342|3.8593234363342|3.8593234363342|3.8593234363342|3.8593234363342|3.8593234363342|3.8593234363342|3.8593234363342|3.8593234363342|3.8593234363342|3.8593234363342|3.7814707031013|3.6521895980571|3.5802103784056|3.5130116703744|3.5116796496439|3.4468663536761|3.4223874166821|3.4223874166821|3.4223874166821|3.4223874166821|3.4223874166821|3.4223874166821|3.4223874166821|3.4223874166821|3.4223874166821|3.4223874166821|3.4223874166821|3.4223874166821|3.4223874166821|3.4223874166821|3.381345220091|3.381345220091|3.381345220091|3.381345220091|3.381345220091|3.381345220091|3.381345220091|3.381345220091|3.381345220091|3.381345220091|3.3603835985418|3.2248705543143|3.2194083179788|3.2194083179788|3.1396024923298|3.1396024923298|3.1396024923298|3.1396024923298|3.1396024923298|3.0001138030129|2.9313907953389|2.9313907953389|2.9313907953389|2.846812101578|2.846812101578|2.846812101578|2.846812101578|2.846812101578|2.6720134509662|-3.0660386309014|-3.0660386309014|-3.0660386309014|-3.0660386309014|-3.0660386309014|-3.0660386309014|-3.0660386309014|-3.0660386309014|-3.0660386309014|-3.0660386309014|-3.0878207137172|-3.1224946713233|-3.1224946713233|-3.1527719868315|2.8222674120092|2.8222674120092|2.8222674120092|2.7464082890775|2.7250544418055|2.7250544418055|2.7250544418055|2.7250544418055|2.6433937537624|2.6177230665125|2.6177230665125|2.6177230665125|2.6177230665125|2.6177230665125|2.6177230665125|2.6177230665125|2.6177230665125|2.6177230665125|2.6177230665125|2.6177230665125|2.6177230665125|2.6177230665125|2.6177230665125|2.6177230665125
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|6.7832174443896|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-8.6062478978838|-8.834164085146|-8.9632222904211|-8.9632222904211|-8.9632222904211|-9.1546911678321|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.6567281633191|7.5863646301486|7.2369334372934|7.2369334372934|7.2369334372934|7.1383816091128|7.1383816091128|7.1383816091128|7.1383816091128|7.1383816091128|6.9755240618316|6.9755240618316|6.9755240618316|6.9755240618316|6.9755240618316|6.8050264980095|6.7816960707525|6.5257736461272|6.504843808117|6.504843808117|6.2837150636674|6.1580168741016|6.0994632527859|6.0127369083333|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9200185091705|5.9094673418963|5.9094673418963|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.7169341465975|-7.9315933542279|-8.1517706796888|-8.3726796511961|-8.3726796511961|-9.1440881495291|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|7.7080958057519|7.6230193863528|7.6230193863528|7.5942218345646|7.5942218345646|7.4674149353792|7.4674149353792|7.4674149353792|7.4674149353792|7.4674149353792|7.4674149353792|7.4674149353792|7.1671270617169|7.1462526595507|6.7563915292326|6.5709909906988|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.5134815223414|6.3635445289228|6.3635445289228|6.3635445289228|6.3635445289228|6.3635445289228|6.3635445289228|6.3635445289228|6.3635445289228|6.29782710389|6.1692412675696|6.1692412675696|6.1692412675696|6.1692412675696|6.1692412675696|6.1692412675696|6.1692412675696|6.1692412675696|6.1692412675696|6.0941570402602|5.7307298582372|5.5221305737243|5.5221305737243|5.5221305737243|5.5221305737243|5.5221305737243|5.5221305737243|5.5221305737243|5.5221305737243|-6.527988542065|-6.527988542065|-6.527988542065|-6.527988542065|-6.527988542065|-6.527988542065|-6.527988542065|-6.527988542065|-6.527988542065|-6.527988542065|-6.5410982645716|-6.6962203755606|-6.8269115570109|-7.0743462910168|-7.2164959763942|-7.217773183127|-7.3425259147968|-7.3586891163667|-7.3586891163667|-7.3586891163667|-7.3586891163667
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|3.80587534904|3.7270837889724|3.6212040700971|3.6128988915444|3.6128988915444|3.6128988915444|3.6128988915444|3.6128988915444|-3.9763173733268|-3.9763173733268|-3.9763173733268|-3.9763173733268|-3.9763173733268|-3.9781304635509|-4.000365174272|-4.000365174272|-4.000365174272|-4.000365174272|-4.000365174272|-4.000365174272|-4.000365174272|-4.000365174272|-4.000365174272|-4.1965167527489|-4.3105741479985|3.8828437125329|3.8828437125329|3.8828437125329|3.8828437125329|3.8828437125329|3.8828437125329|3.8828437125329|3.7625957802439|3.7625957802439|3.7625957802439|3.7625957802439|3.7625957802439|3.6656618466536|3.6103661210993|3.6103661210993|3.6103661210993|3.5748510263208|3.398167930471|-3.89528658112|-3.89528658112|3.4820124153872|3.4820124153872|3.4820124153872|3.4820124153872|3.4627916288133|3.3786573621692|3.3199472938866|3.3199472938866|3.2393860060739|3.1132065939426|2.9580075263447|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.3832364798223|-3.3847072390092|-3.4529718414958|-3.4529718414958|-3.5316354716283|-3.6134837429239|-3.6377597827065|-3.7008441839337|-3.9681035737796|3.4639576985365|3.4349529957248|3.4199477539541|3.4071641482779|3.3362935293458|3.2414371822435|3.206747266779|3.206747266779|3.206747266779|3.206747266779|3.206747266779|3.206747266779|3.206747266779|3.206747266779|3.206747266779|3.206747266779|3.1897191439841|3.1402434811298|3.1391593996358|3.0240661373482|2.8372956636599|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4953423708449|-3.6726027163941|-3.7695584863511|-3.8003957992837|-3.8003957992837|-3.8003957992837|-4.0654397547295|-4.4249330957786|-4.5374049891355|3.9692229001404|3.9692229001404|3.9692229001404|3.9692229001404|3.9692229001404|3.9692229001404|3.9692229001404|3.9692229001404|3.9692229001404|3.9692229001404|3.9692229001404|3.9692229001404|3.8685811061198|3.8221549957451|3.8221549957451|3.8221549957451|3.755727764573|3.6695893891026|3.6695893891026|3.6695893891026|3.6695893891026|3.4850993164568|3.3365422938817|3.3365422938817|3.2511580889483|3.1899998924739|3.1899998924739|3.1899998924739|3.1899998924739|3.1899998924739|3.1549999737747|3.1188888973669|3.1098766797864|3.0865297310975|3.0797526312997|-3.8297648179133|-3.8297648179133|-3.8297648179133|-3.8297648179133|-3.8297648179133|-3.8764053039638|-3.9004503149554|-4.0378979075188|-4.0378979075188|-4.0378979075188|-4.0378979075188|-4.1246554820895|-4.1246554820895|-4.1246554820895|-4.1246554820895|-4.1246554820895|-4.1246554820895|-4.1246554820895|-4.1246554820895|-4.1246554820895|-4.2052992031634|-4.2052992031634|-4.2052992031634|-4.2052992031634|-4.2052992031634|-4.2052992031634|3.5665929036812|3.5665929036812|3.5665929036812|3.5665929036812|3.5665929036812|3.5665929036812|3.5665929036812|3.5665929036812|3.5665929036812|3.5665929036812|3.5665929036812|3.5665929036812|3.5665929036812|3.5665929036812|3.5665929036812|3.2489921204996|3.2122594212896|3.2122594212896|3.2122594212896|3.1625104585629|2.995567193665|2.9167412288077|2.7691569733496|2.6896187649695|2.5934654194478|2.5710726135709|2.4473028573436|2.3998557298536|2.3998557298536|2.3998557298536|2.3998557298536|2.3065062992169|2.3062424414926|2.3062424414926|2.1680470962848|2.0778301313548|2.0759223517476|2.064913835426|2.0093486864255|1.9603874505545|1.934319383677|1.8578635765154|1.8578635765154|1.8578635765154|1.8578635765154|1.8578635765154|1.8578635765154|1.8247017754152|1.8247017754152|1.8247017754152|1.8247017754152|1.8247017754152|1.8247017754152|1.8247017754152
00333|7961|/equities/lennar|SnP500/R1000VALUE|-2.8252685871434|-2.8252685871434|-2.8436317804469|-2.9045909646499|-2.9756566289783|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0627634456251|-3.0880705041459|-3.1600784243004|-3.1906524412005|-3.1906524412005|-3.1957248308226|-3.3308053124795|-3.4336726255825|-3.4423735842797|-3.4423735842797|-3.455970709599|-3.4589788086797|-3.4589788086797|-3.4589788086797|-3.4867740021922|-3.4867740021922|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.0499602962982|3.0164895323332|3.0164895323332|3.0164895323332|3.0164895323332|2.9422105845937|2.9035673204537|2.8939636618424|2.8840986368225|2.8840986368225|2.8840986368225|2.8840986368225|2.8534429202661|2.8199286651963|2.8199286651963|2.8199286651963|2.8199286651963|2.8199286651963|2.8199286651963|2.8199286651963|2.8199286651963|2.8199286651963|2.8038094785869|2.684232913461|2.5941476810935|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5206805842242|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|-2.9572278481905|-2.9572278481905|-2.9572278481905|-2.9680309805808|-3.0139233175845|-3.0538037026294|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1617674871604|-3.2757623456044|-3.2757623456044|-3.3225684360444|-3.3225684360444|-3.3225684360444|-3.5834093773563|-4.195454911413|-4.4571719876287|-4.4826935757914|-4.4826935757914|-4.4826935757914|-4.4826935757914|-4.4826935757914|-4.4826935757914|-4.4826935757914|-4.4826935757914|-4.4826935757914|-4.4826935757914|-4.587437244446|-4.674374801352|-4.8331941569672|-4.9852157130094|-5.1330174753237|-5.1767091848888|-5.1767091848888|-5.1767091848888|-5.1767091848888|-5.1767091848888|-5.1767091848888|-5.1767091848888|-5.1767091848888|-5.2880103961669|4.0369363962808|4.0369363962808|4.0369363962808|4.0369363962808|4.0369363962808|3.9410405356795|3.6494894512395|3.3555438527244|3.048937679306|2.7982639085091|2.7391821422883|2.4718690755972|2.4387434591859|2.4124927642179|2.2966585029311|2.2869664664386|2.2869664664386|2.2869664664386|-2.8743037268006|-2.8743037268006|-2.8743037268006|-2.8743037268006|-2.8743037268006|-2.8743037268006|-2.8743037268006|-2.8743037268006|-2.8743037268006|-2.8743037268006|-2.8743037268006|-2.8743037268006|-2.8743037268006|-2.8743037268006|-2.9412426778319|-2.9412426778319|-2.9412426778319|-2.9412426778319|-2.9412426778319|-3.0141585876149|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.3390766971806|2.0984186854074|2.0504652224326|1.8438502243652|1.7934569654511|1.7934569654511|1.6155076223001|1.5699621063985|1.5699621063985|1.5699621063985|1.5699621063985|1.5699621063985|1.5699621063985|1.5699621063985|1.5699621063985|1.5699621063985|1.507735674306|-1.9388303931652|-1.9388303931652|-1.9388303931652|-1.9388303931652|-1.9388303931652|-1.9388303931652|-1.9388303931652|-1.9388303931652|-1.9388303931652|-1.9792559539939|-2.0513955592739|-2.0937728020469|-2.144747572135|-2.2058306788858|-2.2088864751673|1.7876305717418|1.7876305717418
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-14.79255151425|-14.79255151425|-14.79255151425|-14.991863129853|-14.991863129853|-14.991863129853|-14.991863129853|-14.991863129853|-14.991863129853|-14.991863129853|-14.991863129853|-14.991863129853|-14.991863129853|-15.320958850913|-15.397176528565|-15.499641127709|-15.9768232188|13.815939031002|13.815939031002|13.815939031002|13.815939031002|13.815939031002|13.815939031002|13.815939031002|13.815939031002|13.656042878228|13.499492080562|13.26054663962|12.927274124554|12.828884156558|12.828884156558|12.828884156558|12.828884156558|12.710249544206|12.710249544206|12.710249544206|12.710249544206|12.710249544206|12.710249544206|12.710249544206|12.710249544206|12.614165651603|12.454628904443|12.361254329793|12.156949117573|11.738146879535|11.738146879535|11.729052069299|11.538946313452|11.461429234914|11.461429234914|11.461429234914|11.461429234914|11.461429234914|11.461429234914|11.461429234914|11.461429234914|11.389110513887|11.389110513887|11.133941521061|11.133941521061|11.133941521061|11.133941521061|11.133941521061|11.133941521061|11.133941521061|-12.386168118531|-12.386168118531|-12.386168118531|-12.386168118531|-12.386168118531|-12.386168118531|-12.386168118531|-12.406297494101|-12.630330298926|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.021526105092|11.021526105092|11.021526105092|11.021140318101|10.481822893559|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.547100882833|-12.670112615498|-12.721491138916|-12.721491138916|-12.721491138916|-12.721491138916|-12.721491138916|-12.721491138916|-14.318323816172|-14.745359541434|-14.876492990704|-14.876492990704|-14.891658745046|13.129844924484|13.129844924484|13.129844924484|13.129844924484|12.613161692658|12.009623723603|11.836804236942|-13.339107554824|-13.339107554824|-13.339107554824|-13.339107554824|-13.339107554824|-13.339107554824|-13.339107554824|-13.339107554824|-13.339107554824|-13.339107554824|-13.339107554824|-13.339107554824|-13.339107554824|-13.339107554824|-13.339107554824|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-13.627577509796|-14.052864249454|-14.386963085341|-14.386963085341|-14.386963085341|-14.386963085341|-14.386963085341|-14.386963085341|-14.539460457901|-14.539460457901|-15.058844660763|-15.06583467062|-15.06583467062|-15.06583467062|-15.06583467062|-15.06583467062|-15.06583467062|-15.06583467062|-15.06583467062|-15.06583467062|-15.06583467062|-15.06583467062|-15.06583467062|-15.500927666113|13.02071511049|13.02071511049|13.02071511049|13.02071511049|13.02071511049|13.02071511049|13.02071511049|13.02071511049|13.02071511049|13.02071511049|13.02071511049|13.02071511049|13.02071511049|12.807981912232|12.807981912232|12.77331324853|12.637015462335|12.584461345072|12.313290213872|11.824210960919|11.534678652611|11.472420801417|11.237425299658|11.237425299658|11.237425299658|11.237425299658|11.237425299658|11.237425299658|11.237425299658|11.237425299658|10.258805138285|9.8981168076013|9.6962414631816|9.558046010862|9.5068037994604|9.5068037994604|9.5068037994604|9.5068037994604|9.5068037994604|9.5068037994604|9.5068037994604|9.5068037994604|9.5068037994604|9.5068037994604|9.5068037994604|9.5068037994604
00335|39152|/equities/lkq|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-10.234798974349|-10.595739098922|-10.595739098922|-10.71359885681|-10.832887845441|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|8.9615220483663|8.9615220483663|8.9615220483663|8.9615220483663|8.9615220483663|8.9615220483663|8.9615220483663|8.9615220483663|8.9615220483663|8.5072464343047|8.5063848358763|8.388417901145|8.388417901145|8.388417901145|8.388417901145|8.388417901145|8.388417901145|8.1426864084785|7.960762758739|7.7886251031107|7.3940280873186|7.2261417661118|7.0290466452095|7.0100519286762|6.938946338403|6.80438504827|6.578761107524|6.4922359838404|6.4922359838404|6.3058178308184|6.2062315203435|6.2062315203435|6.2062315203435|6.2062315203435|6.2062315203435|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|5.993118373444|5.9834647354046|5.9060719208098|5.823413155275|5.7404592277799|5.5538434454902|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.161438229093|-6.3627090745601|-6.6180101294687|-6.676617147914|-6.676617147914|-6.8384634945033|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.9135974942252|-7.2023303838355|-7.213700622517|-7.2335377451834|-7.2335377451834|-7.2335377451834|-7.2335377451834|-7.6410273206279|-7.6410273206279|-7.6410273206279|-7.6410273206279|-7.6410273206279|-7.6410273206279|6.4852854400935|6.4852854400935|6.4852854400935|5.9519836538436|5.8805373369987|5.8739541576799|5.8739541576799|5.8739541576799|5.4988380059595|5.4192647255124|5.201405078908|5.1004502582773|5.0680866477205|5.0680866477205|-5.8054529688882|-5.8054529688882|-5.8054529688882|-5.8054529688882|-5.8054529688882|-5.8054529688882|-5.8054529688882|-5.8054529688882|-5.9855031726677|-6.1313619463923|-6.1313619463923|-6.210957854907|-6.2821754547405|5.403049424888|5.403049424888|5.403049424888|5.403049424888|5.403049424888|5.403049424888|5.1817215853281|5.0585795170011|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.9242580783871|4.740992086647|4.740992086647|4.740992086647|4.7022133331807|4.6050733472971|4.6050733472971|4.6050733472971|4.6050733472971|4.6050733472971|4.3734149034452|4.2021276482422|3.9829195879653|3.9782440025227|3.9219378452187|3.8221531422806|3.8129477536095|3.7665407612752|3.7665407612752|3.6581982716159|3.6581982716159|-4.2205346624378|-4.2205346624378|-4.2205346624378|-4.2205346624378|-4.2205346624378|-4.2205346624378|-4.2205346624378|-4.2205346624378|-4.2205346624378|3.6491563285007|3.6491563285007|3.6491563285007|3.6491563285007|3.6491563285007|3.6491563285007|3.6491563285007|3.6491563285007|3.6491563285007
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|1.0543255732623|0.97758396313886|0.92953774052969|0.91504186742958|0.90171322285529|0.88307027438208|0.88307027438208|0.88307027438208|0.84563369462804|0.79959296528848|-0.93673709875822|-0.93673709875822|-0.94526344809797|-0.96478247084408|-0.96478247084408|-0.96478247084408|-0.96478247084408|-0.96478247084408|-1.0058693956246|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86026449348331|0.86026449348331|0.86026449348331|0.86026449348331|0.85751611486408|0.81946236441901|0.78773598814861|0.76248443286569|0.73109380250674|0.70748806644997|0.70748806644997|0.70748806644997|0.70395480967136|0.70395480967136|0.70395480967136|0.7028117728573|0.7028117728573|0.7028117728573|0.68575530107889|0.68575530107889|0.67951274391644|0.67951274391644|0.67779194841378|0.67284862273552|0.67284862273552|0.67284862273552|0.67284862273552|0.67284862273552|0.67284862273552|0.67284862273552|0.65740568983234|0.65740568983234|0.64156188288968|-0.7477539859536|-0.7477539859536|-0.7477539859536|-0.7477539859536|-0.7477539859536|-0.7477539859536|-0.7477539859536|-0.7477539859536|-0.7477539859536|0.64424759158675|0.64424759158675|0.64424759158675|0.64424759158675|0.64424759158675|0.64424759158675|0.64424759158675|0.60805287305055|0.59505873856211|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.56947280753871|0.56947280753871|0.56947280753871|0.56947280753871|0.56947280753871|0.56885864987661|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.69612616805556|-0.69612616805556|-0.69612616805556|-0.71514020427865|-0.74151673899346|-0.74151673899346|-0.74151673899346|-0.74151673899346|-0.74151673899346|-0.77557418397459|-0.88341573599746|-0.91657306556095|-0.92792968806647|-0.92792968806647|-0.9536785935549|-0.9536785935549|-0.96314630064646|-0.96314630064646|-0.96314630064646|-0.96314630064646|-0.96314630064646|-0.96314630064646|-0.96314630064646|-0.96314630064646|-0.96314630064646|-0.96314630064646|-0.96314630064646|-0.96314630064646|-0.96314630064646|-0.96314630064646|-0.96314630064646|-0.96314630064646|-1.0107767710345|0.80172101720769|0.80172101720769|0.80172101720769|0.80172101720769|0.80172101720769|0.80172101720769|0.80172101720769|0.79965561315109|0.79965561315109|0.78183953612701|0.77482171356298|0.74200627863169|-0.94361456236822|-0.94361456236822|-0.94361456236822|-0.94361456236822|-0.94361456236822|-0.94361456236822|-0.94361456236822|-0.94361456236822|-0.94361456236822|-0.94361456236822|-0.94361456236822|-0.94361456236822|-0.94361456236822|-0.94361456236822|-0.94361456236822|-0.94361456236822|-0.94361456236822|-0.95674641879968|-0.95674641879968|-0.98626395217255|-0.98626395217255|-0.98626395217255|-1.0775155000298|-1.0827950131461|-1.1136611315459|-1.1168456842336|-1.1337174265289|-1.1485749084313|-1.1961943328998|-1.2299929949999|-1.2299929949999|-1.2905478116936|1.0245515805891|1.0245515805891|1.0245515805891|1.0245515805891|1.0245515805891|1.0245515805891|1.0245515805891|1.0245515805891|1.0245515805891|1.0245515805891|1.0245515805891|1.0245515805891|1.0245515805891|1.0245515805891|1.0245515805891|1.0245515805891|1.0245515805891|0.93505731361998|0.90284144368319|0.87815710004334|0.7846189902465|0.74013224754515|0.69017454643559|0.69017454643559|0.69017454643559|0.68686058410352|0.6704006513881|-0.7924604786984|-0.7924604786984|-0.7924604786984|-0.7924604786984|-0.7924604786984|-0.7924604786984|-0.7924604786984|-0.7924604786984|-0.7924604786984|-0.7924604786984|-0.7924604786984|-0.7924604786984|-0.8155116453824|-0.82069339318746|-0.82069339318746|-0.85188156215873|-0.87145492408651|-0.87145492408651|-0.87145492408651|-0.87145492408651|-0.91494990028693|-0.94566221750422|-0.94566221750422
00339|7965|/equities/centurylink|SnP500/R1000VALUE|-8.7154869232533|-8.7154869232533|-8.7154869232533|-8.7154869232533|-9.1516522206596|-9.2401689465103|-9.4005791620042|-9.4005791620042|-9.6684210781285|-9.752182718123|-9.752182718123|-9.752182718123|-9.752182718123|-10.305058677616|-10.305058677616|-10.305058677616|-10.328398580488|8.8065799961251|8.8065799961251|8.8065799961251|8.5495332357797|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.0366320775214|8.0366320775214|8.0366320775214|8.0366320775214|7.8495914324856|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.1678735992097|6.857637169271|6.8086169360014|6.8086169360014|6.8086169360014|6.6713835219685|6.6713835219685|6.6713835219685|6.6713835219685|6.6713835219685|6.5487598291308|6.1852882031236|6.0875427329578|6.0711020113556|6.0711020113556|5.9012247325677|5.4385831622832|5.2089813052011|5.1410902670569|5.122878199545|4.8026422457866|4.6629358350096|4.6138176718087|4.5370194424888|4.4535588464975|4.4535588464975|4.4535588464975|4.4189540503024|4.149949086772|4.1472004586431|4.1472004586431|4.1472004586431|3.9637969813707|3.9637969813707|3.9637969813707|3.9637969813707|3.9637969813707|3.9637969813707|3.9637969813707|3.9637969813707|3.9637969813707|3.9280208817679|3.9280208817679|3.9073399347804|3.9073399347804|3.9073399347804|3.8425998999832|3.7412221513586|3.6413579078071|3.4104153144006|3.4104153144006|3.4104153144006|3.2876836180294|3.1752040253309|2.9896712950233|2.9057051698077|2.9057051698077|2.8730058051599|2.8388952786672|2.8055146716406|2.8055146716406|2.8055146716406|2.6872384705334|2.6085984086758|2.5273315482411|2.4092572191328|-2.9924744266697|-2.9924744266697|-2.9924744266697|-2.9924744266697|-2.9924744266697|-2.9924744266697|-2.9924744266697|-2.9924744266697|-2.9924744266697|-3.0886161856116|-3.0886161856116|-3.0886161856116|-3.0886161856116|-3.0886161856116|-3.0886161856116|-3.0886161856116|-3.5223512309857|2.8675978284467|2.8675978284467|2.8675978284467|2.8675978284467|2.8675978284467|2.8675978284467|2.8675978284467|2.8675978284467|2.8675978284467|2.6784419992885|2.5393800447739|2.3531999798127|2.2530001237997|2.2216667549487|2.1956996599681|2.1956996599681|2.1507774105609|2.0753082689246|1.9479282538728|-2.4093646311192|-2.4093646311192|-2.4978047441755|-2.4978047441755|-2.4978047441755|-2.5375608152056|-2.5606231364834|-2.6784701913846|2.2911038902054|2.2911038902054|2.2911038902054|2.2462265653356|2.2030295313446|2.1650328173735|2.1111474715448|1.9879416848527|1.9498732475508|1.9498732475508|1.9498732475508|1.9498732475508|1.9498732475508|-2.2265495916334|-2.2265495916334|-2.2265495916334|-2.2265495916334|-2.2265495916334|-2.2265495916334|-2.2265495916334|-2.3112340630974|-2.3112340630974|-2.3597045013072|-2.3680050316521|-2.3816722833524|-2.3968581185749|-2.4237312592854|-2.4557177080772|-2.4557177080772|2.0714503751177|2.0714503751177|2.0714503751177|2.0475864323398|2.0475864323398|2.0475864323398|2.0475864323398|2.0262177928019|2.0262177928019|1.9393429471299|1.9393429471299|1.9235967335421|1.9235967335421|1.9235967335421|1.9235967335421|1.9235967335421|1.9235967335421|1.9235967335421|1.8912186818342|1.8735763846746|1.7956404353636|1.7251560252526|1.6851733571533|1.6618592878451|1.650371519734|1.650371519734|1.650371519734|1.650371519734|1.5887461084012|1.5681232027733|1.5681232027733|1.5681232027733|1.5681232027733|1.5681232027733|1.5681232027733|1.5681232027733|1.5681232027733|1.5681232027733|1.4945813011818|1.4936189319976|1.4936189319976|1.4705789511449|1.4705789511449|1.4223099488954|1.4114997122811|1.4114997122811|1.4114997122811|1.4114997122811|1.4114997122811|1.4114997122811|1.4114997122811|1.4114997122811|1.4114997122811|1.4114997122811|1.4114997122811|1.4114997122811|1.4114997122811|1.4114997122811|1.4114997122811|1.4114997122811
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|6.1992268723953|6.1632979934741|6.1632979934741|6.1632979934741|6.1632979934741|6.1632979934741|6.1632979934741|6.1632979934741|6.1632979934741|6.1591761897221|6.1591761897221|6.1591761897221|6.1591761897221|6.1591761897221|6.1591761897221|6.1591761897221|6.1591761897221|6.1591761897221|6.1591761897221|6.122973396846|-6.6014524859308|-6.6014524859308|-6.6932808207272|-6.8964231330817|-7.0641022560853|-7.0641022560853|-7.1217806469355|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.559343794196|6.3987153141688|6.2180167402372|6.1616853834904|6.1243030408916|6.1243030408916|6.0075588866402|5.9750652229708|5.8467392298824|5.7813769814313|5.6898632046184|5.5826259450339|5.4590289941787|5.4346237361285|5.4346237361285|5.4346237361285|5.4346237361285|5.4346237361285|5.4346237361285|5.3579149709645|5.2737552740459|5.2737552740459|5.2737552740459|5.2737552740459|5.2737552740459|5.2737552740459|5.2019200327814|5.2019200327814|5.1110224726929|-5.4124334895191|-5.4124334895191|-5.4124334895191|-5.4124334895191|-5.4124334895191|-5.4124334895191|-5.4124334895191|-5.4124334895191|-5.4124334895191|-5.4421484032801|5.1548969312804|5.1548969312804|5.1548969312804|5.1548969312804|5.1548969312804|5.1548969312804|5.1548969312804|5.1276632463818|5.0512998000078|5.0512998000078|5.0512998000078|5.0512998000078|5.0512998000078|5.0512998000078|4.8892218156316|4.7441357289926|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6027241386801|4.5774712736772|4.5511399296803|4.5511399296803|4.5511399296803|4.4440443016735|4.4022716391581|4.2386355254934|4.1212613156422|3.9530683149877|-4.630613000636|-4.630613000636|-4.630613000636|-4.630613000636|-4.630613000636|-4.630613000636|-4.630613000636|-4.630613000636|-4.630613000636|-4.630613000636|-4.6351255790445|-4.6718061915208|-4.7069830648165|-4.7069830648165|-4.7605368419997|-4.9461520562031|-5.0985022396355|-5.5427803960673|5.2224549438248|5.2224549438248|5.2224549438248|5.1749500859324|5.0639147595683|5.0639147595683|5.0639147595683|5.0639147595683|5.0639147595683|5.0639147595683|5.0639147595683|5.0639147595683|5.0639147595683|4.9515722941601|4.7073024325066|4.46644688232|4.4427187242249|4.4202431614906|4.4063813615409|4.4055325455831|4.4055325455831|4.3939914279655|4.3939914279655|4.3939914279655|4.3939914279655|4.3939914279655|4.3939914279655|4.3939914279655|4.3939914279655|4.3661018536571|4.3034462317365|4.2510515169454|4.1595014152872|3.98055723618|-4.2529544428037|-4.2529544428037|-4.2529544428037|-4.2529544428037|-4.2529544428037|-4.2529544428037|-4.2529544428037|-4.2529544428037|-4.3116161906108|-4.3215013344328|-4.3215013344328|-4.3344458561518|-4.3377174383378|-4.4013526843627|-4.4959476178045|-4.5206037601798|-4.5206037601798|-4.5206037601798|-4.5206037601798|-4.5206037601798|-4.5206037601798|-4.5206037601798|-4.5206037601798|-4.8017821931142|-4.9297768743378|-4.9297768743378|-4.9297768743378|-4.9297768743378|-4.9303076169604|4.5397640362793|4.5397640362793|4.5397640362793|4.5397640362793|4.5397640362793|4.5380709850582|4.461745496568|4.265828552044|4.0948092034532|4.0903612516272|4.0903612516272|4.0903612516272|4.0903612516272|4.0903612516272|4.0903612516272|4.0903612516272|4.0903612516272|4.0903612516272|4.0903612516272|4.0903612516272|4.0903612516272|4.0903612516272|4.0826237358371|3.839582036791|3.5650912908026|3.3745458156211|3.310606456503|3.3045627151427|3.2956252268616|3.269028033555|3.242808926702|3.2286765714492|3.2251961650678|3.2219087874237|3.2219087874237|3.2154541849365|3.0782824091636|2.9803138102119|2.9050787497235|2.9050787497235|2.8695320342065|2.8361466697058|2.826444014332|2.826444014332|2.826444014332|2.826444014332|2.826444014332|2.826444014332|2.826444014332|2.826444014332|2.826444014332|2.826444014332|2.826444014332|2.826444014332
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|7.9159698205401|7.8532995865532|7.639011862566|7.639011862566|7.5013466879526|7.5013466879526|7.5013466879526|7.250940274839|7.1546178860483|7.1546178860483|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|6.9181662576132|6.5785179156653|-7.6801856856994|-7.6801856856994|-7.6801856856994|-7.6801856856994|-7.6801856856994|-7.6801856856994|-7.76742867424|-7.9195925334976|-7.9195925334976|-7.9195925334976|-7.9195925334976|-7.9195925334976|-7.9817695727929|-8.1157647404386|-8.1157647404386|-8.1820054951394|-8.1820054951394|-8.1820054951394|-8.1820054951394|-8.4305615097378|-8.790623813878|-8.9579153657075|-9.1376837227208|-9.1802035408398|-9.2124487909101|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.7366050506342|7.9110696074552|7.9110696074552|7.9110696074552|7.9110696074552|7.9110696074552|7.9110696074552|7.9110696074552|7.9110696074552|7.9110696074552|7.9110696074552|7.8156332171831|7.8020274725353|7.8020274725353|7.8020274725353|7.1305864747802|6.6745404597167|6.6610991891083|6.6610991891083|6.61212873308|6.61212873308|6.61212873308|6.61212873308|6.61212873308|6.252920493463|5.9320290135217|5.9320290135217|5.9320290135217|5.9320290135217|5.7942949929444|5.7942949929444|5.4281057426894|5.2034505814936|4.9738342464662|4.9367087138406|4.9367087138406|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.8708790067097|4.2998655375794|4.2692950629477|3.8958834435415|-5.3185878498472|-5.3185878498472|-5.3185878498472|-5.3185878498472|-5.3185878498472|-5.3185878498472|-5.3185878498472|-5.4439866259271|-5.5955406509698|-5.9167119223608|-6.1096443726121|-6.1096443726121|-6.1757161168587|-6.2361421487242|-6.2361421487242|-6.2361421487242|-6.2361421487242|-6.2361421487242|-6.2361421487242|-6.2361421487242|-6.2481385039584|-6.2481385039584|-6.4890429495988|-6.7067143651311|-6.7700323278912|-6.7700323278912|-6.7700323278912|-6.7700323278912|-6.7700323278912|-6.7700323278912|-6.7700323278912|-6.8522577744069|-6.9897308329015|-7.208590028382|-7.3242118472362|-7.3242118472362|-7.3242118472362|-7.3242118472362|-7.4942121351825|-7.4942121351825|-7.6688423555411|-7.6688423555411|-7.7537139169946|-7.8406959012426|-7.8406959012426|-8.060773182277|-8.358189649052|7.1398981781391|7.1398981781391|7.1398981781391|6.9459980562426|6.7495808401881|6.7495808401881|6.7495808401881|6.7495808401881|6.7495808401881|6.7495808401881|6.7495808401881|6.7495808401881|6.6208834215081
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|-13.207265606572|-13.207265606572|-13.207265606572|-13.441405816266|-13.471209636341|-13.471209636341|-13.471209636341|-13.471209636341|-13.471209636341|-13.666899485732|-14.283576278451|-14.283576278451|-14.283576278451|-14.283576278451|-14.283576278451|-14.283576278451|-14.283576278451|-14.503119191715|-14.503119191715|-14.644576718618|12.729524020466|12.729524020466|12.729524020466|12.729524020466|12.489471148686|12.295618965406|12.295618965406|12.295618965406|12.171798761441|11.840331933845|11.130924381535|11.10102713298|11.096141155022|10.693490301523|10.632278290958|10.632278290958|10.632278290958|10.632278290958|10.632278290958|10.632278290958|10.632278290958|10.485309167671|10.240343513277|10.108714834613|10.075239251899|9.8345545942984|9.8345545942984|9.7271190229542|9.7271190229542|9.7271190229542|9.623321122385|9.623321122385|9.623321122385|9.623321122385|9.623321122385|9.623321122385|9.623321122385|9.623321122385|9.5142464311664|9.156384484828|9.0992402471884|9.0992402471884|8.8535999101382|8.8186414596614|8.8186414596614|8.8186414596614|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.6006537649567|8.5762817300619|8.5253126265011|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|-9.6170209075138|-9.6170209075138|-9.6170209075138|-9.6170209075138|-9.6170209075138|-9.6170209075138|-9.6170209075138|-9.6170209075138|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.986747919852|-10.486942118334|-10.870491259548|-11.112477657689|-11.112477657689|-11.112477657689|-11.146086239697|9.9220754272105|9.9220754272105|9.9220754272105|9.9220754272105|9.9220754272105|9.9220754272105|9.9220754272105|9.9220754272105|9.9220754272105|9.5639730698932|-11.592958528817|-11.592958528817|-11.592958528817|-11.592958528817|-11.592958528817|-11.592958528817|-11.592958528817|-11.592958528817|-11.592958528817|-11.592958528817|-11.592958528817|-11.592958528817|-11.756064661145|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-11.995683203427|-12.092760197335|-12.092760197335|-12.092760197335|-12.092760197335|-12.092760197335|-12.092760197335|-12.370844646751|10.228913914088|10.228913914088|10.228913914088|10.228913914088|10.228913914088|10.228913914088|10.228913914088|10.228913914088|10.228913914088|10.228913914088|10.228913914088|9.789348640843|9.4487205509827|8.9863564708151|8.9789713919392|8.9789713919392|8.9789713919392|8.9789713919392|8.9789713919392|8.9789713919392|8.9789713919392|8.9789713919392|8.9789713919392|8.9789713919392|8.8677462538338|8.2380511451934|8.1019759402154|8.1019759402154|8.1019759402154|7.7070803844878|7.7070803844878|7.7070803844878|7.6822567878857|7.6822567878857|7.6822567878857|7.23306318772|7.1628481972236|7.1498312009726|7.0695446584148|7.0695446584148|6.6861606807094|6.4890674452628|6.3174904281521|6.3174904281521|6.1888783435716|6.1683811475531|6.1683811475531|6.1683811475531|6.1683811475531|5.9720901173239|5.9306668727345|5.9306668727345|5.7962965400955|5.5892182623833|5.5283962480112|5.5283962480112|5.5283962480112|5.5283962480112|5.5283962480112|5.5283962480112|5.5283962480112|5.5283962480112|5.5283962480112|5.5283962480112|5.5283962480112|5.5283962480112|5.5283962480112|5.5283962480112
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.120376315894|-12.209461794539|-12.209461794539|-12.209461794539|-12.209461794539|-12.209461794539|-12.606068834379|-12.680129809543|-12.680129809543|-12.680129809543|-12.680129809543|-12.680129809543|-12.680129809543|-12.951811414476|-13.239994102185|-13.239994102185|-13.239994102185|-13.239994102185|-13.239994102185|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.399175711374|11.399175711374|10.986306636312|10.96867388352|10.692415381629|-12.413214382561|-12.413214382561|-12.413214382561|-12.413214382561|-12.413214382561|-12.413214382561|-12.413214382561|-12.413214382561|-12.657431429828|-12.657431429828|-12.657431429828|-12.657431429828|-12.657431429828|-12.657431429828|-12.657431429828|-12.657431429828|-12.657431429828|-12.717453832758|-12.717453832758|-12.717453832758|-12.717453832758|-12.717453832758|-12.728585619512|-12.728585619512|-12.728585619512|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-14.11143970267|-14.161308157387|-14.161308157387|-14.161308157387|-14.161308157387|-14.161308157387|-15.873675677448|-16.929639919234|-17.497933025307|-17.899017536213|-17.899017536213|-17.899017536213|-17.899017536213|-17.899017536213|-17.899017536213|-17.899017536213|-17.899017536213|-17.899017536213|-17.899017536213|-18.263104496615|-18.263104496615|-18.263104496615|-18.263104496615|-18.263104496615|-18.263104496615|-18.263104496615|-18.263104496615|-18.263104496615|-18.426401769789|-18.426401769789|-18.426401769789|-18.426401769789|14.86629509216|14.86629509216|14.86629509216|14.86629509216|14.364216743635|13.945796263138|13.486996028069|12.964995116264|12.747772501873|12.628081214613|12.529534432828|11.896149261726|11.677943662287|11.498270780379|-13.595117442517|-13.595117442517|-13.595117442517|-13.595117442517|-13.595117442517|-13.595117442517|-13.595117442517|-13.595117442517|-13.595117442517|-13.595117442517|-13.595117442517|-13.595117442517|-13.595117442517|-13.595117442517|-13.595117442517|-13.682181714382|-13.682181714382|-14.848535403506|12.198884621904|12.198884621904|12.198884621904|12.198884621904|12.198884621904|12.198884621904|12.198884621904|12.198884621904|12.198884621904|12.198884621904|12.198884621904|11.924316185101|11.241462143907|11.056624157174|10.800698848718|10.800698848718|10.800698848718|10.800698848718|10.800698848718|10.800698848718|10.800698848718|10.800698848718|10.800698848718|10.800698848718|10.379258156992|10.379258156992|9.8313980115529|9.5393309607634|8.8520346233722|8.7192406268616|8.7192406268616|8.1691559786818|7.7727416486968|7.7727416486968|7.7727416486968|7.7727416486968|7.7727416486968|7.7727416486968|7.4608240625846|7.350359813106|7.0726216277944|6.9553355652445|6.9553355652445|6.5809281886014|-7.8406726939829|-7.8406726939829|-7.8406726939829|-7.8406726939829|-7.8406726939829|-7.8406726939829|-7.8624141330356|-7.9049041927782|6.8065236782536|6.8065236782536|6.8065236782536|6.8065236782536|6.8065236782536|6.8065236782536|6.8065236782536
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|5.2833630639622|5.0515145812111|4.857379005126|4.857379005126|4.857379005126|4.7120878671847|4.4867640838847|4.407239738539|4.407239738539|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.2224267723247|4.2224267723247|4.1165851224445|4.0984280229699|4.0076978075385|3.9139681912089|3.9139681912089|3.9139681912089|3.6266312176017|3.508310557151|3.508310557151|3.1786781425213|3.177965401295|3.177965401295|3.177965401295|3.177965401295|3.177965401295|3.177965401295|3.1038503499861|3.0859447819255|2.8060497158393|2.8055484255134|2.8055484255134|2.8055484255134|2.8039426229595|2.6227684887101|2.6227684887101|2.5391873156417|2.4607636570256|2.3525144208034|2.3525144208034|2.3525144208034|2.3525144208034|2.3525144208034|2.3525144208034|2.2846474692361|2.2846474692361|2.2451013890975|2.2451013890975|2.2451013890975|2.2451013890975|2.2451013890975|2.2451013890975|2.2451013890975|2.2451013890975|2.2451013890975|2.2451013890975|2.1067792274415|2.0772644077466|2.0772644077466|2.0772644077466|2.0772644077466|2.0772644077466|2.0425160631786|1.9100177536685|1.8416864883324|1.807366874595|1.807366874595|1.807366874595|1.807366874595|1.7948521141427|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4269388745824|-2.4269388745824|-2.4269388745824|-2.4654876270338|-2.5139970620528|-2.5139970620528|-2.5816634650644|-2.6212927296886|-2.6653252459377|-2.6992502186928|-2.7586113053598|-2.8329014533137|-2.8855438070499|-2.8855438070499|-2.8855438070499|-2.888381999621|-3.0548688834345|-3.0828011307495|-3.0828011307495|-3.1347790331065|-3.2953100966545|-3.4647888791928|-3.5119876610316|-3.7177641774854|-3.8141823902882|-3.9418693532719|3.1377636549783|3.1377636549783|3.1377636549783|3.1377636549783|3.0369593565014|2.7595177511554|2.7595177511554|2.6885361533244|2.6885361533244|2.6885361533244|2.5708862826111|2.5708862826111|2.5708862826111|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.4826706297456|2.3496339329148|2.0897903668509|-3.0642811858454|-3.0642811858454|-3.0642811858454|-3.0642811858454|-3.1886457827134|-3.237384375206|-3.5198713897239|-3.6241649824082|-3.6241649824082|-3.6241649824082|-3.6241649824082|-3.6241649824082|-3.6241649824082|-3.6241649824082|-3.6241649824082|-3.6241649824082|-3.6241649824082|-3.6241649824082|-3.6241649824082|-3.8418499184647|-3.9222221522909|-3.9222221522909|-4.0429042655392|-4.0429042655392|-4.0429042655392|-4.2304491288313|3.1366678365856|3.1366678365856|3.1366678365856|3.1366678365856|3.1366678365856|3.1366678365856|3.1366678365856|3.1366678365856|3.1366678365856|2.9781503956209|2.9781503956209|2.9781503956209|2.9781503956209|2.9781503956209|2.9781503956209|2.8841361092798|-3.7661199525605|-3.7661199525605|-3.7661199525605|-3.7661199525605|-3.7661199525605|-3.7661199525605|-3.8927846736556|-3.8927846736556|-3.8927846736556|-3.9675384568777|-4.0717094262006|-4.1324324907465|-4.1324324907465|-4.1324324907465|-4.1324324907465|-4.3254561179519|-4.3254561179519|-4.3254561179519|-4.3643956044913|-4.5040199553627|-4.5040199553627|-4.5040199553627|-4.5040199553627|-4.5040199553627|-4.5040199553627|-4.5040199553627|-4.5040199553627|-4.5040199553627|-4.5761334008264|3.6197261707949|3.6197261707949|3.6197261707949|3.6197261707949|3.6197261707949|3.6197261707949|3.6197261707949|3.6197261707949
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0632232064158|-3.2641370025112|-3.2845966646885|-3.4401073400418|2.9052470644782|2.9052470644782|2.9052470644782|2.9052470644782|2.8008301346909|2.7125889558937|2.6278766150106|2.6254184240355|2.5054648710902|2.451889832823|2.451889832823|2.451889832823|2.451889832823|2.4043219972634|2.3436380364472|2.3436380364472|2.3436380364472|2.2862644701064|2.1986272499363|2.1818548473366|2.1818548473366|2.1818548473366|2.1698386970105|2.0670430994632|2.034492291411|2.0108660806497|2.0108660806497|2.0108660806497|2.0108660806497|1.96818454942|1.8752049945118|1.8124499875441|1.7732715849689|1.7732715849689|1.7730795150124|1.6867550153559|1.6513944487909|1.6382090934646|1.6382090934646|1.6382090934646|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.579606922298|1.5145632313682|1.4500702803878|1.4215199525688|1.4215199525688|1.4215199525688|1.4215199525688|1.3955777481236|1.3658371563835|1.3658371563835|1.3658371563835|1.3658371563835|1.3658371563835|1.3658371563835|1.3658371563835|1.3658371563835|1.3658371563835|1.3590782194649|1.3590782194649|1.3590782194649|1.3590782194649|1.3590782194649|1.3590782194649|1.3590782194649|1.3590782194649|1.3590782194649|1.2595314415865|1.24466837735|1.24466837735|1.1812981708295|1.141973074749|1.141973074749|1.0960811867481|1.0473124665425|1.0120138374088|0.98845444084053|0.98845444084053|0.98845444084053|0.98845444084053|0.98845444084053|0.95606049300173|0.95371666294237|0.95371666294237|-1.2264339641931|-1.2264339641931|-1.2264339641931|-1.2264339641931|-1.2877044430708|-1.2890177961896|-1.2890177961896|-1.3094641827555|-1.3571824258137|-1.3596471620454|-1.4773857673952|-1.5772038515942|-1.5772038515942|-1.5772038515942|-1.5772038515942|-1.5772038515942|-1.6470999294847|1.4664352632565|1.4664352632565|1.4664352632565|1.4360391339773|1.4155990239772|1.4029000228316|1.4029000228316|1.3926666915053|1.356069872474|1.356069872474|1.356069872474|1.356069872474|1.356069872474|1.356069872474|1.356069872474|1.356069872474|1.356069872474|1.356069872474|1.356069872474|1.356069872474|1.356069872474|1.356069872474|1.356069872474|1.356069872474|1.356069872474|1.356069872474|1.2839665188782|1.2540944464403|1.2540944464403|1.2112160200761|-1.3579646039096|-1.3579646039096|-1.3579646039096|-1.3579646039096|-1.3579646039096|-1.3579646039096|-1.3855162117313|1.2312882973603|1.2312882973603|1.2312882973603|1.2312882973603|1.2312882973603|1.2312882973603|1.2312882973603|1.2312882973603|1.2312882973603|1.2312882973603|1.2312882973603|1.2312882973603|1.2312882973603|1.2312882973603|1.2312882973603|1.2312882973603|1.2312882973603|1.2158758854261|1.2031954234828|1.201548696563|1.201548696563|1.201548696563|1.201548696563|1.201548696563|1.201548696563|1.1578318487774|-1.310186901449|-1.319652110072|-1.3279467884391|1.2273448476454|1.2273448476454|1.2273448476454|1.2273448476454|1.2273448476454|1.2273448476454|1.1953831192807|1.1851644122252|1.1851644122252|1.183516041399|1.1700178627184|1.1327976257725|1.1014417642932|1.0766020146323|1.0656689435589|1.0484002607276|1.0484002607276|1.0484002607276|1.0484002607276|1.0126269626172|1.0126269626172|1.0126269626172|1.0126269626172|1.0126269626172|1.0126269626172|1.0126269626172|1.0126269626172|1.0126269626172|0.99180774418857|0.98747867086232|0.98747867086232|0.96886519302593|0.9661976342388|0.9661976342388|0.9661976342388|0.9661976342388|0.9661976342388|0.9661976342388|0.9661976342388|-1.1014843448214|-1.1014843448214|-1.1338714873584|-1.1570794820555|1.0578118564361|1.0578118564361
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|7857|/equities/medtronic|SnP500/R1000VALUE|1.9483947620746|1.8293274228172|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.7761165915046|1.7761165915046|1.7761165915046|1.7761165915046|1.7173517476755|1.6770575058944|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6276829599535|1.5996477801706|1.5523864250609|1.4921437280204|1.4921437280204|1.445159702039|1.4220944705405|1.4220944705405|1.4220944705405|1.4220944705405|1.4220944705405|1.4220944705405|1.4220944705405|1.3751049773338|1.3248826881547|1.3248826881547|1.3220919061921|1.2978799463667|1.2876443599504|1.262382637002|1.2120917953142|1.1906071372837|1.1906071372837|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.3223465393851|1.1783675122231|1.1783675122231|1.1783675122231|1.1783675122231|1.1783675122231|1.1783675122231|1.1765194853113|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3553113583233|-1.4170126455256|-1.4283473576913|-1.4537192479118|-1.5202436530307|1.2787597424298|1.2787597424298|1.2787597424298|1.2787597424298|1.2787597424298|1.2787597424298|1.2736219174894|1.2318020868338|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.5014369160344|-1.6704854535185|1.4496721702788|1.4496721702788|1.4496721702788|1.4496721702788|1.4496721702788|1.4496721702788|1.4496721702788|1.4496721702788|1.4001912428244|1.3741014283348|1.3478905206972|1.3387672709154|1.3036303505552|1.297903926068|1.297903926068|1.297903926068|1.297903926068|1.2893376823856|1.231486287006|1.2244462765078|1.2244462765078|1.2244462765078|1.2177181085857|1.1889741513605|1.1889741513605|1.1889741513605|1.1889741513605|1.1889741513605|1.1889741513605|1.1889741513605|1.1889741513605|1.1889741513605|1.1597321361394|-1.3852173388515|-1.3852173388515|-1.3852173388515|-1.3852173388515|-1.3852173388515|-1.3852173388515|-1.3852173388515|-1.3852173388515|-1.4369081193113|-1.4541518774533|-1.4541518774533|-1.4541518774533|-1.4541518774533|-1.4541518774533|-1.4541518774533|-1.4541518774533|-1.4541518774533|-1.4541518774533|-1.4541518774533|-1.4541518774533|-1.4541518774533|-1.4541518774533|-1.4541518774533|-1.4896132114755|1.1746389770722|1.1746389770722|1.1746389770722|1.1268210239119|1.0720234322224|1.0413431208959|1.0413431208959|1.0413431208959|1.0413431208959|1.0413431208959|0.98038126822206|0.97042362552983|0.94861951948824|0.94861951948824|0.94861951948824|0.93124390842321|0.92360432944697|0.89962093819998|0.89962093819998|0.89962093819998|0.89962093819998|0.86897644424907|0.86897644424907|0.85719601671421|0.81299556472262|0.78721732870694|0.76024147951995|0.73971273263732|0.72285524035726|0.72285524035726|0.67095026401716|0.63161139055576|0.6173459839433|0.61703209335049|0.61703209335049|0.59968052453355|0.59968052453355|0.59968052453355|0.59968052453355|0.59968052453355|0.59464502275604|0.58238333066986|0.5748703866169|0.54818932535086|0.52628311149174|0.52628311149174|0.52475902694126|0.51306560919969|0.51278724442063|0.51278724442063|0.51278724442063|0.51278724442063|0.51278724442063|0.51278724442063|0.51278724442063|0.51278724442063|0.51278724442063|0.51278724442063|0.49698583693569
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|||3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904||3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1348581918654|3.1348581918654|3.1348581918654|3.1348581918654|3.1348581918654|3.1348581918654|3.1348581918654|3.1348581918654|2.7609535465171|2.41994849946|2.2571648150229|-3.375194880676|-3.375194880676|-3.375194880676||-3.375194880676|-3.375194880676|-3.375194880676||-3.375194880676|-3.375194880676|-3.375194880676|-3.375194880676|-3.375194880676|-3.375194880676|-3.375194880676||-3.375194880676|-3.375194880676||-3.375194880676|-3.375194880676|-3.375194880676|-3.375194880676|-3.375194880676|-3.375194880676||-3.375194880676|-3.4094381476035|-3.4094381476035|-3.5543758498949|-3.6176397918906|-3.6512664290762|-3.6752960386647|-3.7019956048742|-3.8266618181616|-3.8916998100281|-3.8916998100281||-3.8916998100281|-3.8916998100281||-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.9229996681213|-4.0449995994568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|9.5939119367573|9.2249018382997|8.8343348185189|-10.930683334025|-10.930683334025|-10.930683334025|-10.930683334025|-10.930683334025|-10.930683334025|-11.00306547737|-11.00306547737|-11.332295138039|-11.596848634153|-11.596848634153|-11.596848634153|-11.596848634153|-11.596848634153|-11.660038871902|-11.660038871902|-11.660038871902|-11.660038871902|-11.682265726877|-12.041258460634|-12.041258460634|-12.041258460634|-12.041258460634|-12.041258460634|-12.041258460634|-12.041258460634|-12.447509693165|-12.576500475473|-12.576500475473|-12.576500475473|-12.576500475473|-12.576500475473|-12.576500475473|-12.576500475473|-12.576500475473|-13.077778829542|10.010800982618|9.6436678050881|8.7751867637508|8.527226051042|8.527226051042|8.527226051042|8.527226051042|8.527226051042|8.527226051042|-9.8776213320598|-9.8776213320598|-9.8776213320598|-9.8776213320598|-9.8776213320598|-9.8776213320598|-9.8776213320598|-9.8776213320598|-10.131027198288|-10.131027198288|-10.131027198288|-10.131027198288|-10.131027198288|-10.131027198288|-10.131027198288|-10.222808176117|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.521599328345|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.628078646116|-10.628078646116|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.919896136522|-11.127155929435|-11.127155929435|-11.25239547715|-11.766537795653|-11.766537795653|-12.39020132094|-12.39020132094|-12.39020132094|-12.39020132094|-13.660779465894|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-14.232683639295|-14.788537004002|-14.814485579076|-14.907206567727|-15.512189222084|11.952965229253|11.952965229253|11.952965229253|11.952965229253|11.952965229253|11.952965229253|11.952965229253|11.899931188446|-14.296220747447|-14.296220747447|-14.296220747447|-14.296220747447|-14.296220747447|-14.296220747447|-14.296220747447|-14.296220747447|-14.296220747447|-14.296220747447|-14.296220747447|-14.296220747447|-14.296220747447|-14.296220747447|-14.296220747447|-14.296220747447|-14.395245357593|-14.569044985942|-14.569044985942|-14.569044985942|-14.569044985942|-14.569044985942|-14.569044985942|-14.569044985942|-14.569044985942|-14.569044985942|-14.569044985942|-14.569044985942|-14.569044985942|-15.101160701305|-15.720734048983|-16.461927335683|13.290298490251|13.290298490251|13.290298490251|13.290298490251|13.290298490251|13.290298490251|13.290298490251|13.290298490251|12.75588732795|12.50876332473|12.387917379676|12.387917379676|11.980144268907|11.980144268907|11.980144268907|11.980144268907|11.774604751707|11.355795079915|11.355795079915|11.355795079915|11.355795079915|11.355795079915|11.355795079915|11.049772031272|10.76585765146|10.090811932808|10.090811932808|9.6342360319091|9.1097974970254|9.1097974970254|8.829219415708|8.7591331037367|8.7497932273768|8.7497932273768|8.5525479138585|8.3406090008652|-10.248160515007|-10.248160515007|-10.248160515007|-10.248160515007|-10.248160515007|-10.248160515007|-10.404067156245|-10.589714823994|-10.589714823994|-10.589714823994|9.0750626387346|9.0750626387346|9.0750626387346|9.0750626387346|9.0750626387346|9.0750626387346|9.0489579640216|8.8759302088291|8.8759302088291|8.8759302088291|8.8759302088291
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|19.160713907916|18.756905711182|17.498227716031|17.357009682319|17.357009682319|17.080660082982|17.080660082982|17.080660082982|17.080660082982|16.795732738889|15.939198500501|15.939198500501|15.939198500501|15.939198500501|15.939198500501|15.939198500501|15.939198500501|15.939198500501|15.939198500501|15.874110335097|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|14.778774682285|14.778774682285|14.778774682285|14.778774682285|14.778774682285|14.778774682285|14.778774682285|14.778774682285|14.778774682285|14.778774682285|13.676416652734|13.409351315029|12.700390407253|12.249878323529|12.173306292043|12.173306292043|11.841793627262|11.841793627262|11.841793627262|11.841793627262|11.841793627262|11.841793627262|11.841793627262|11.841793627262|11.841793627262|11.841793627262|11.803659115367|-13.590983935261|-13.590983935261|-13.590983935261|-13.590983935261|-13.590983935261|-13.590983935261|-13.590983935261|-13.590983935261|-13.590983935261|-13.590983935261|-13.752204811202|-14.111338257378|-14.277042467931|-14.467269720346|-14.713077348371|-15.142308546327|-15.220342769912|-15.418818115884|-15.418818115884|-15.418818115884|-15.418818115884|-15.659242179321|-15.668602601607|-15.896780640901|-16.6469782271|-17.234664406552|-17.234664406552|-17.508077401656|-17.508077401656|-17.508077401656|-17.508077401656|-17.508077401656|-17.508077401656|-17.508077401656|-17.508077401656|-17.508077401656|-17.665816669708|-17.665816669708|-17.665816669708|-17.665816669708|-17.665816669708|-17.665816669708|-17.665816669708|-17.665816669708|-17.719657500213|-17.719657500213|-17.719657500213|-17.719657500213|-17.719657500213|-17.719657500213|-17.719657500213|-17.719657500213|-18.156285797695|-18.64484778335|-18.64484778335|-18.64484778335|-18.64484778335|-18.64484778335|-18.64484778335|-18.64484778335|-18.64484778335|-19.441355198135|-19.441355198135|-19.755950417242|-20.04111144538|-20.04111144538|-21.325123601438|17.746531763193|17.746531763193|17.746531763193|16.814572354513|16.814572354513|16.814572354513|16.814572354513|16.814572354513|15.781570459537|15.781570459537|14.707422559451|14.707422559451|14.707422559451|14.707422559451|14.707422559451|14.707422559451|14.707422559451|14.707422559451|14.707422559451|14.707422559451|14.707422559451|14.707422559451|14.707422559451|14.707422559451|14.030392625858|14.030392625858|14.030392625858|14.030392625858|13.468140046451|13.468140046451|12.549599242048|12.23399927863|11.975300835437|11.975300835437|11.975300835437|11.5286674487|11.371296987203|10.984218607641|10.838576963982|-13.434647960972|-13.434647960972|-13.434647960972|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-13.625169451864|-14.251299575337|-14.803666118525|12.091953185217|12.091953185217|12.091953185217|12.091953185217|12.091953185217|12.091953185217|12.091953185217|12.091953185217|12.091953185217|12.091953185217|11.633836696563|11.283810640229|11.283810640229|11.283810640229|11.283810640229|11.20639533992|11.20639533992|11.20639533992|11.20639533992|11.179883585985|10.228204262053|9.8430048225051|9.8196183706796|9.8196183706796|9.8196183706796|9.8196183706796|9.8196183706796|9.8196183706796|9.8196183706796|9.1201317073543|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514|-11.563886393514
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|11.663799572617|11.663799572617|10.926999304726|10.866665546578|10.643517273976|10.267632094306|10.267632094306|10.267632094306|10.267632094306|10.267632094306|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.173737893318|10.173737893318|10.173737893318|9.64555830004|9.64555830004|9.64555830004|9.64555830004|9.64555830004|9.64555830004|9.64555830004|9.4756202592031|9.3279113652061|9.2265681560118|8.7183656876312|8.7183656876312|8.7183656876312|8.7183656876312|8.7183656876312|8.7183656876312|8.7183656876312|8.7183656876312|8.5292955708753|8.2125503036988|8.1367226147666|8.1108024941566|7.7375582441889|7.4372868786479|7.1842554224732|7.1842554224732|7.1842554224732|6.840839480162|6.6575994478335|6.6434437684075|6.5643820157598|6.4148690558088|6.3906641389951|6.3906641389951|6.3906641389951|6.1872123724184|6.1872123724184|6.1872123724184|6.1872123724184|6.1872123724184|6.1872123724184|6.1226782471154|6.1226782471154|6.1226782471154|6.1226782471154|6.1226782471154|6.1226782471154|6.1226782471154|6.1226782471154|5.7813089854423|5.5720100940272|5.3966779246379|5.1090865680961|5.0701878574423|5.0701878574423|5.0701878574423|5.0701878574423|5.0701878574423|5.0701878574423|5.0701878574423|5.0701878574423|5.0701878574423|5.0701878574423|4.8807639840501|4.7425159351977|4.7037850330092|4.7037850330092|4.4858722101558|4.2601757393982|4.2601757393982|4.2601757393982|4.2601757393982|4.2601757393982|4.2601757393982|4.2601757393982|4.2601757393982|4.2601757393982|4.1990843466813|4.0727582747915|4.0727582747915|4.0054707226247|4.0054707226247|4.0054707226247|3.9383009470271|3.7786678248828|3.4018532097545|3.2248367534971|2.8637075939549|-3.8120649364637|-3.8120649364637|-3.8120649364637|-3.8120649364637|-3.8120649364637|-3.8120649364637|-3.8120649364637|-3.8120649364637|-4.0922943648416|-4.2069937715617|-4.2939764555708|-4.2939764555708|-4.2939764555708|-4.8799738283969|-5.3897286313122|4.3957333575149|4.3957333575149|4.3957333575149|4.3535925029008|4.3471227759317|4.3471227759317|4.3471227759317|4.3384697033515|4.2877439209212|4.2202710253651|4.1919681079581|4.1194088467177|4.1098987535433|4.059940997396|4.059940997396|4.059940997396|4.059940997396|4.059940997396|4.059940997396|4.059940997396|4.059940997396|4.059940997396|4.059940997396|4.059940997396|4.059940997396|4.059940997396|4.059940997396|3.8221567909299|3.7561810949185|3.7561810949185|3.6641128184299|3.6641128184299|3.4740140440177|3.3418690807671|3.3418690807671|3.1387434278429|-3.9365666522931|-3.9365666522931|-3.9365666522931|-3.9365666522931|-3.9365666522931|-3.9365666522931|-3.9365666522931|-3.9365666522931|-3.9365666522931|-3.9365666522931|-3.9365666522931|-3.9365666522931|-3.9365666522931|-3.9365666522931|-3.9365666522931|-3.9365666522931|-3.9365666522931|-3.9417407263596|-3.9467170357801|-3.9467170357801|-4.1123963808786|-4.1123963808786|-4.1123963808786|-4.1689524875926|-4.1689524875926|-4.1689524875926|-4.1706203029537|-4.1706203029537|-4.6073885748983|3.8569676469761|3.8569676469761|3.8569676469761|3.8569676469761|3.6655196427193|3.541258744115|3.541258744115|3.497850240153|3.497850240153|3.4026114155649|3.3787178053531|3.3787178053531|3.229269959918|3.229269959918|3.229269959918|3.0819665352408|3.0761933051883|3.0761933051883|3.0702148105633|3.0424609477798|2.8994010880567|2.7815568529872|2.7406186619631|2.6340208229347|2.4697066908236|2.4697066908236|2.4697066908236|2.4697066908236|2.4697066908236|2.4697066908236|2.4150238273305|2.4150238273305|2.4150238273305|2.4150238273305|2.289470884288|2.2021898793784|2.1324332342774|2.1132591285341|1.9188015683252|1.9188015683252|1.9188015683252|1.9188015683252|1.9188015683252|1.9188015683252|1.9188015683252|1.9188015683252|1.9188015683252|1.9188015683252|1.9188015683252|1.9188015683252|1.9188015683252
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|-39.607880317706|-39.607880317706|-39.607880317706|-39.77153535633|-40.448927622688|-42.217140548376|35.614660441989|35.614660441989|35.614660441989|35.614660441989|35.614660441989|35.614660441989|35.614660441989|34.494624018796|34.441804329695|34.223669917651|32.760211953494|32.760211953494|32.334122985572|31.347860016736|31.347860016736|31.347860016736|31.112066761557|29.165073942148|28.808415915131|28.719906199375|27.785452697453|27.50605927328|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-33.301620461941|-33.348467273183|-34.25440832715|-35.596359976329|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|27.09237235897|26.002636208724|24.647945598554|-29.879466779894|-29.879466779894|-29.879466779894|-29.879466779894|-29.879466779894|-30.159406723652|-30.673784006606|-31.360898087886|-31.360898087886|-31.360898087886|-32.262109516359|-33.043332619252|-33.043332619252|-33.043332619252|-33.043332619252|-33.043332619252|-33.043332619252|-33.043332619252|-33.043332619252|-33.043332619252|-33.808702516095|-34.214668962178|28.175953204764|28.175953204764|28.175953204764|28.175953204764|28.175953204764|28.175953204764|28.175953204764|28.175953204764|28.175953204764|28.175953204764|28.175953204764|27.68772581698|-33.72638856762|-33.72638856762|-33.72638856762|-33.72638856762|-33.72638856762|-34.804876665201|-35.401528309811|-35.498483356937|-35.498483356937|-35.498483356937|-36.534425507104|-36.973806339409|-37.537305218565|-37.537305218565|-37.537305218565|-38.272562511086|-38.352291539112|-38.594212482152|-41.11134767287|-42.219687600109|-42.219687600109|-43.305207724012|-45.685786347298|-47.396985694995|-48.195395501798|-48.195395501798|-48.195395501798|-48.195395501798|-48.195395501798|-49.830438225739|-51.506405386504|-51.506405386504|-55.098229126993|-65.635254865292|-84.14250522786|62.036961865773|62.036961865773|62.036961865773|57.723851230796|56.42372494611|50.009690824183|49.924098296333|47.977334865121|45.667039535871|40.115600001404|38.475664125095|34.780182717256|32.240587177543|32.240587177543|32.240587177543|32.240587177543|32.240587177543|32.240587177543|32.240587177543|32.240587177543|31.44843201137|31.084837759476|31.084837759476|31.084837759476|31.084837759476|31.084837759476|29.821484288619|28.444983704273|28.409054311931|28.409054311931|27.727281076842|27.288646255526|25.84071798964|25.294130968204|24.092922925012|23.661026158881|23.051140112957|22.126267533921|21.547519901751|20.617799047362|20.303665430161|20.172525258082|20.172525258082|20.172525258082|20.172525258082|20.172525258082|20.172525258082|20.172525258082|19.709361845598|19.709361845598|19.709361845598|19.588735269556|19.257573862441|19.257573862441|18.250637552879|17.990663920094|17.990663920094|17.114579213403|17.114579213403|17.114579213403|16.903851289953|16.903851289953|16.903851289953|16.903851289953|16.903851289953|16.903851289953|16.903851289953|16.903851289953|16.903851289953|16.18650263703|-19.730513734725|-19.730513734725|-19.730513734725|-19.730513734725|-20.026681020422|17.420835408878|17.420835408878|17.420835408878|17.420835408878|17.420835408878|17.420835408878|17.245987442908|17.245987442908|17.245987442908|17.245987442908|17.245987442908|17.245987442908|17.245987442908|17.245987442908|17.245987442908|16.503876610792|16.444643056481|16.444643056481|16.444643056481|16.444643056481|16.444643056481|16.149048739108|15.678957279455|15.678957279455|15.678957279455|15.678957279455|15.678957279455|15.678957279455|15.678957279455|15.678957279455|15.678957279455|15.678957279455|15.678957279455|15.678957279455|15.678957279455|15.678957279455|15.678957279455|15.678957279455|15.678957279455|15.678957279455
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|-4.1865787433682|-4.1865787433682|-4.1865787433682|-4.232309836712|-4.3631218744279|-4.3929132568572|-4.4193480795991|-4.4264979038384|-4.4594421291513|-4.5482692347812|-4.5586323856035|-4.5651472540607|-4.5823858547994|4.1666741210601|4.1666741210601|4.1666741210601|4.1666741210601|4.1666741210601|4.1666741210601|4.1666741210601|4.1666741210601|4.0846380214317|3.9329309441893|3.9309969433621|3.9309969433621|3.9309969433621|3.9309969433621|3.8480825346285|3.8480825346285|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.749100303441|3.6749386019542|3.6749386019542|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-4.0833293904506|-4.0833293904506|-4.0833293904506|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1582073315374|-4.1582073315374|-4.1582073315374|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2214291185684|-4.2214291185684|-4.2214291185684|-4.2214291185684|-4.2214291185684|-4.2214291185684|-4.2214291185684|-4.2214291185684|-4.2526989745373|-4.2836817274688|-4.2836817274688|-4.2836817274688|-4.3006565362581|-4.3006565362581|-4.3168405990213|-4.4187116468846|-4.4706317172741|-4.4706317172741|-4.4984796164539|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.5407673474488|-4.6147414176925|-4.6236015656771|-4.7040017820268|4.0680979513625|4.0680979513625|4.0680979513625|3.9612199491372|3.7841334283474|3.7551479008599|3.7123867567826|3.6409851772309|3.6183584510041|3.6183584510041|3.6183584510041|3.6183584510041|3.6183584510041|3.6183584510041|3.6183584510041|3.6183584510041|3.6183584510041|3.6183584510041|3.6183584510041|3.6183584510041|3.4715092909284|3.3679192695557|3.3679192695557|3.3679192695557|3.3679192695557|3.3679192695557|3.3679192695557|3.3679192695557|3.3679192695557|3.2565768596794|3.1567520827348|3.1025024487238|3.0844305811458|3.0844305811458|3.0844305811458|3.0844305811458|3.072145057843|2.9796055435316|-3.3103364754721|-3.3103364754721|-3.3103364754721|-3.3103364754721|-3.3103364754721|-3.3103364754721|-3.3103364754721|-3.3103364754721|-3.3103364754721|-3.3103364754721|-3.3103364754721|-3.3103364754721|-3.3573906746671|-3.3573906746671|-3.4365452094394|-3.4409363704326|-3.4409363704326|-3.4409363704326|-3.4409363704326|-3.4409363704326|-3.4630413556252
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|-3.777024517969|-3.777024517969|-3.777024517969|-3.7994716283521|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|3.4585256030415|3.4585256030415|3.4585256030415|3.4585256030415|3.4585256030415|3.4585256030415|3.4585256030415|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4035084812775|3.3588983183586|3.3426647722151|3.3246274987223|3.3123178957129|3.3123178957129|3.2475753358365|3.1775725082116|3.1775725082116|3.1775725082116|3.1166195204562|3.1166195204562|3.1166195204562|3.1166195204562|2.9779105507341|2.8787895135313|2.8525438896186|2.81449308565|2.7761035116816|2.6695594823255|2.6278437548096|2.5853820435665|2.5398225374098|2.5398225374098|2.5398225374098|2.5398225374098|2.5398225374098|2.5398225374098|2.5398225374098|2.5398225374098|2.5242472563712|2.5019413933189|2.4666015555496|2.4572005510487|2.4572005510487|2.4572005510487|2.4572005510487|2.4572005510487|2.4572005510487|2.395222862579|2.3895343243064|2.3895343243064|2.3655936783091|2.362893426067|2.362893426067|2.3598815463719|2.2998682815429|2.1920760162006|2.1811954983219|2.1668837476819|2.0715375265644|2.0689306878564|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9750956507579|1.9603032251512|1.9603032251512|1.9520035607192|1.9227817304237|1.8625352788085|1.8261501842201|1.7840740967767|1.7840740967767|1.7840740967767|1.7840740967767|1.7840740967767|1.7840740967767|1.7695268314168|1.7533632032392|1.7304036211435|1.7043373001354|1.681325209372|1.681325209372|1.681325209372|1.681325209372|-2.0525745263483|-2.0525745263483|-2.0525745263483|-2.0525745263483|-2.0525745263483|-2.0525745263483|-2.0752771691514|-2.0752771691514|-2.1019746082836|-2.109971783538|-2.1588574956736|-2.1887305920744|-2.2380340502686|-2.2448567973766|-2.2448567973766|-2.3437298323482|-2.433925483179|-2.433925483179|-2.4604727797507|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.5427271792291|2.1358863430715|2.1358863430715|2.1358863430715|2.1358863430715|2.1358863430715|2.1358863430715|2.1358863430715|2.1358863430715|2.1358863430715|2.1358863430715|2.1358863430715|2.1358863430715|2.1358863430715|2.1358863430715|2.1358863430715|2.1358863430715|2.1358863430715|2.1358863430715|2.0158530070975|2.0158530070975|2.0158530070975|2.0158530070975|2.0158530070975|2.0109477390399|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|2.0003139100595|1.9797931735298|1.9254778345545|1.9254778345545|1.9254778345545|1.9254778345545|1.9254778345545|1.9077531320209|1.8963923434808|1.8832136900772|1.8563485312848|1.8258622855792|1.8258622855792|1.8165137073342|1.7762516277003|1.7762516277003|-2.1320531455776|-2.1320531455776|-2.1320531455776|-2.1320531455776|-2.1320531455776|-2.1320531455776|-2.1320531455776|-2.1320531455776|-2.1320531455776|-2.2050591075973|-2.243954528764|-2.3393938755494|-2.358770957203|-2.4153010145506|-2.4608900431881|-2.4769014353234|-2.4769014353234|-2.5246335232638|-2.5246335232638|-2.5246335232638|-2.5246335232638|-2.5246335232638|-2.5246335232638|-2.5246335232638|-2.5246335232638|-2.5246335232638|-2.5246335232638|-2.5246335232638
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-8.2549135509717|-8.2549135509717|-8.2549135509717|-8.5360149877587|-8.5380400046877|-8.5380400046877|-8.5380400046877|-8.5380400046877|-8.5380400046877|-8.5380400046877|-8.5380400046877|-8.5380400046877|-8.5817110124751|-9.470790234266|-9.5934450045759|-9.5934450045759|-9.6701025391363|-9.6701025391363|-9.6701025391363|-9.6701025391363|-9.6701025391363|-9.6701025391363|-9.6701025391363|-9.9522740380785|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|7.9465112300534|7.7266791762929|7.6185320684226|7.1911464078462|6.9729403768685|6.8888229567371|6.8686450176249|6.8686450176249|6.8686450176249|6.8686450176249|6.8686450176249|6.8686450176249|6.8686450176249|6.7968278121959|6.7703641997456|6.7644926309948|6.7644926309948|6.7644926309948|6.7644926309948|6.6544358200899|6.5121512619512|6.507161526463|6.507161526463|6.507161526463|6.507161526463|6.507161526463|6.507161526463|6.507161526463|6.507161526463|6.2074016780562|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|5.9620903889336|5.8452349700062|5.8452349700062|5.817483270337|5.6599815026144|5.5779423286133|5.5779423286133|5.5779423286133|5.5779423286133|5.5779423286133|5.5779423286133|5.5779423286133|5.5779423286133|5.3993804774475|5.1709782107883|4.952753701057|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.6872458081099|-7.1052729134927|-7.1541746642034|-7.1541746642034|-7.1541746642034|-7.1541746642034|-7.6674164164773|-8.5521294925733|-8.780143880637|-8.990715265044|-9.5324614575267|7.3559090825273|7.3559090825273|7.3559090825273|7.3559090825273|7.3559090825273|7.3559090825273|7.3559090825273|7.0555564051122|7.0555564051122|7.0555564051122|7.0555564051122|6.9149677391039|6.9149677391039|6.9149677391039|6.4594083224388|6.1198984687694|5.9943315524932|5.497772797013|5.497772797013|5.497772797013|5.497772797013|5.497772797013|5.497772797013|5.497772797013|5.497772797013|5.497772797013|5.489747612636|5.3519417367166|5.3221578158478|5.2085087075873|4.9766760418861|4.6735289703971|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5865783918111|4.5356429140003|4.1630858431789|4.1630858431789|4.1630858431789|4.1630858431789|4.1630858431789|4.1630858431789|4.1630858431789|4.1630858431789|4.1630858431789|3.8850953325666|3.7534434653981|3.7534434653981|3.7534434653981|3.4482708614914|3.2176461769398|3.2176461769398|3.2176461769398|3.2176461769398|3.2176461769398|3.074606771078|3.011229708025|2.9471354732655|2.9471354732655|2.8431599967781|2.8431599967781|2.8431599967781|2.8431599967781|2.8431599967781|2.7535110307074|2.5871347102874|2.5871347102874|2.5871347102874|2.5871347102874|2.5871347102874|2.5871347102874|2.5871347102874|2.5871347102874|2.5871347102874|2.5871347102874|2.5851496362414|2.5407218164566|2.4741352472441|-2.8484074243501|-2.8484074243501|-2.8484074243501|-2.8484074243501|-2.8484074243501|-2.914341609632|2.564268384792|2.564268384792|2.564268384792|2.564268384792|2.564268384792|2.564268384792|2.564268384792|2.564268384792|2.564268384792
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|12.153829618575|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.433245632019|11.433245632019|11.41138396988|10.998760125479|10.863622291707|10.690691373771|10.52410141409|10.504668126141|10.504668126141|10.504668126141|10.504668126141|10.504668126141|10.504668126141|10.504668126141|10.239075750814|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.030142857785|9.8905751661856|9.8905751661856|9.8905751661856|9.8905751661856|9.6661948049951|9.5268830022203|9.3862585661284|9.3862585661284|9.3862585661284|9.3862585661284|9.3862585661284|9.374731765574|8.960257568167|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.55832322486|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.874931275471|-10.874931275471|-10.874931275471|-11.100594334671|-11.100594334671|-11.610660346426|-12.722164577396|9.7893444709891|9.7893444709891|9.7893444709891|9.7893444709891|9.7893444709891|9.7893444709891|9.7893444709891|9.7893444709891|9.7893444709891|9.5120921229279|9.5120921229279|9.3692412683607|9.3692412683607|9.3692412683607|9.3692412683607|9.3692412683607|9.1580458028715|8.7333843292573|-11.084924414468|-11.084924414468|-11.084924414468|-11.084924414468|-11.084924414468|-11.084924414468|-11.084924414468|9.7378104457539|9.7378104457539|9.7378104457539|9.7378104457539|9.7378104457539|9.6064560953425|9.5167356145292|9.5167356145292|9.441928560194|9.2404756354586|9.1921953412444|9.1890686201645|9.1890686201645|8.9050763103248|8.5873067613974|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-9.6967119766236|-10.045790627374|-10.353100991661|-10.482889891129|-10.755082649584|-10.755082649584|-10.755082649584|-10.755082649584|-10.755082649584|-10.755082649584|-10.755082649584|-10.755082649584|-10.79175805449|9.5964620030342|9.5964620030342|9.5964620030342|9.5964620030342|9.5964620030342|9.5964620030342|9.5964620030342|9.2544017805456|9.0471133141383|8.9922131432243|8.9922131432243|8.9922131432243|8.6824586538416|8.4149546256708|8.2998989799947|8.2998989799947|8.2998989799947|8.2998989799947|8.2998989799947|8.1976656096214|8.0017469009051|8.0017469009051|7.7847192640977|7.6813549858416|7.5726161380703|7.4729072672454|7.4554521355725|7.221613675764|7.1264788646521|7.1264788646521|7.1264788646521|7.1264788646521|7.1264788646521|7.1264788646521|7.1264788646521|7.1264788646521|7.1264788646521|7.1264788646521|7.1264788646521|7.1264788646521|7.1264788646521|7.1264788646521
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|5.0435506350006|5.0435506350006||5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|4.9948717514652|4.9948717514652|4.9948717514652|4.9948717514652|4.9948717514652|4.9948717514652|4.9948717514652|4.9948717514652|4.9948717514652|4.9948717514652|4.7165243007494|4.5522491245086|4.545113987561|4.545113987561|4.545113987561|4.545113987561|4.545113987561|4.545113987561|4.4773489842105|4.3781655507274|4.2329617028973|4.123290804309|4.1031007538044|3.9901119878782|3.9412355611604|3.9002617409805|3.870846250651|3.8348292542803|3.7698102740566|3.7231225468627|3.7070535449882|3.7070535449882|3.7070535449882|3.7070535449882|3.7070535449882|3.6239483123245|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5443846818161|3.4837607406193|3.3791785530044|3.3057539520212|3.2848702411106|3.2848702411106|3.2848702411106|3.2848702411106|3.2848702411106|3.2848702411106|3.2813976435615|3.2813976435615|3.2813976435615|3.2813976435615|3.2813976435615|3.2813976435615|3.2576641140992|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1624383656478|3.0877093968895|2.9885659944246|2.9000732381288|2.8470625688697|2.8470625688697|2.8470625688697|2.8470625688697|2.7984029242358|-3.3920517484739|-3.3920517484739|-3.3920517484739|-3.3920517484739|-3.3920517484739|-3.3920517484739|-3.3920517484739|-3.4412184557353|-3.4412184557353|-3.4412184557353|-3.4412184557353|-3.4412184557353|-3.4412184557353|-3.8996872461543|-4.1340968914281|-4.1367584697845|-4.1367584697845|-4.1367584697845|-4.1719538627335|3.7352469694653|3.7352469694653|3.7352469694653|3.7352469694653|3.6419412043403|3.4604727121351|3.4604727121351|3.4604727121351|3.4604727121351|3.4604727121351|3.4604727121351|3.4316363436378|3.354040422086|3.1817115832745|-3.4630504784402|-3.4630504784402|-3.4630504784402|-3.4630504784402|-3.4630504784402|-3.4630504784402|-3.5122783379882|-3.5814203373955|-3.6688004458796|3.4032835129668|3.4032835129668|3.4032835129668|3.4032835129668|3.4032835129668|3.4032835129668|3.3847594397785|3.3397327151035|3.2402585045204|3.1958427446535|3.1414920773165|-3.5130240592722|-3.5130240592722|-3.5130240592722|-3.5130240592722|-3.5130240592722|-3.5130240592722|-3.5130240592722|-3.5130240592722|-3.5130240592722|-3.5130240592722|-3.5130240592722|-3.5130240592722|-3.5130240592722|-3.5130240592722|-3.5130240592722|-3.5350266731849|-3.5850295531607|-3.6922550452921|3.2625214473642|3.2625214473642|3.2625214473642|3.2625214473642|3.2625214473642|3.2625214473642|3.2625214473642|3.2625214473642|3.2625214473642|3.2625214473642|3.2625214473642|3.1237332090807|3.1237332090807|3.1237332090807|3.1119257592572|2.8988063228807|2.7642292593013|2.739813906242|2.739813906242||2.739813906242|2.674237589361|2.6241528638223|2.5818365423788|2.4759294555044|2.4565882468064|2.440653618159|2.4305262138026|2.4305262138026|2.4305262138026|2.414473578839|2.4099706383861|2.3999673759845|2.3811942868649|2.3811942868649|2.3035491498774|2.2528323898123|2.2375915590708|2.2317684032061|2.2314424693264|2.2314424693264|2.1938249998267|2.1586944718024|2.1391049776763|2.0452057809292|2.0452057809292|2.0452057809292|1.9296730591918|-1.9975023811657|-1.9975023811657|-2.002100165319|-2.002100165319|-2.002100165319|-2.002100165319|-2.0156668508842|-2.0651854370253|1.9464579941411|1.9464579941411|1.9464579941411|1.9464579941411
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|-8.5467031979419|-8.5467031979419|-8.5467031979419|-8.5467031979419|-8.5467031979419|-8.5467031979419|-8.5467031979419|-8.5467031979419|-8.8107684009415|-8.8107684009415|-8.8107684009415|-8.8107684009415|-9.2280759671377|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.7193976016972|-9.8365527360675|-10.186546480832|-10.186546480832|-10.598940332926|-11.095489352055|-11.231098909188|-11.515665764068|-11.646295594346|-11.789773039433|-12.065303118596|-12.221447820542|-12.324941656189|-12.719379607392|-12.919310613421|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-13.303857360749|-13.585952743853|-13.59939218557|-13.925991387236|-14.030546341857|-14.120505256139|-14.120505256139|-14.120505256139|-14.120505256139|-14.165369027446|-14.165369027446|-14.165369027446|-14.165369027446|-14.165369027446|-14.165369027446|-14.165369027446|-14.165369027446|-14.165369027446|-14.412076413179|-14.593438682061|-14.593438682061|-14.593438682061|-14.593438682061|-15.176598982791|-16.093442869164|13.763877050108|13.763877050108|13.763877050108|13.763877050108|13.763877050108|-15.182009062181|-15.182009062181|-15.182009062181|-15.182009062181|-15.182009062181|-15.182009062181|-15.182009062181|-15.182009062181|-15.182009062181|-15.242788033364|-15.2853201282|-15.33097136164|-15.33097136164|-15.33097136164|-15.33097136164|-15.33097136164|-15.33097136164|-15.33097136164|-15.333857458436|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.486486137154|-15.518317633473|-15.708130710217|-16.320145466694|-16.996828294208|-17.557031022631|-18.216764028293|-18.216764028293|-18.216764028293|-21.496404497074|19.255476933042|19.255476933042|19.255476933042|19.255476933042|19.255476933042|19.255476933042|19.255476933042|19.255476933042|19.255476933042|19.255476933042|-22.291390134296|-22.291390134296|-22.291390134296|-22.291390134296|-22.291390134296|-22.291390134296|-22.540433567322|-23.017148514099|18.868946164955|18.868946164955|18.868946164955|18.868946164955|18.868946164955|18.868946164955|18.868946164955|18.868946164955|18.868946164955|18.868946164955|18.583635852795|18.583635852795|17.937373847941|-21.679270506274|-21.679270506274|-21.679270506274|-21.679270506274|-21.679270506274|-21.679270506274|-21.679270506274|-21.679270506274|-21.679270506274|-21.679270506274|-21.679270506274|-21.679270506274|-21.679270506274|-21.933078819261|-22.559606764328|-22.559606764328|-22.559606764328|-22.559606764328|-22.559606764328|-22.559606764328|-22.559606764328|-22.559606764328|-22.559606764328|-22.559606764328|-22.559606764328|-22.559606764328|-23.144618893855|19.578906845486|19.578906845486|19.578906845486|19.578906845486|19.578906845486|19.578906845486|19.578906845486|19.578906845486|19.578906845486|19.578906845486|18.8291017211|18.8291017211|18.8291017211|18.8291017211|18.77963497325|18.77963497325|18.77963497325|18.77963497325|18.77963497325|18.77963497325|18.77963497325|18.77963497325|18.77963497325|18.77963497325|17.786895895252|17.786895895252|-21.793145036183|-21.793145036183|-21.793145036183|-21.793145036183|-21.793145036183|-21.793145036183|-21.793145036183|-22.656827767119|-23.273600565499|-23.273600565499|-23.273600565499|-23.273600565499|-23.273600565499|-23.273600565499|-23.273600565499|-23.273600565499|-23.273600565499|-23.273600565499|-23.273600565499|-23.910897973887|-23.910897973887|-23.910897973887|20.844452297273|20.844452297273|20.844452297273|20.844452297273|20.844452297273|20.844452297273|20.844452297273|20.844452297273|20.844452297273|20.844452297273|20.844452297273
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|0.91647811943244|0.87608686215294|0.83398540292197|0.82689970510695|0.82689970510695|0.82689970510695|0.82689970510695|0.81988980143122|0.81988980143122|0.81988980143122|0.78709976175154|0.72011085129143|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.66786283330075|0.6226253418564|0.60791703379145|0.58046338200559|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.7800000011921|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|3.4868768377835|3.3893074905138|3.387929553744|3.387929553744|3.387929553744|3.387929553744|3.387929553744|3.3504772527978|3.242752537017|3.0258360801858|3.0248178838273|2.7086866165289|-3.6014593282134|-3.7260658916268|-3.7455134151936|-3.7455134151936|-3.8100149497456|-4.0539055251487|-4.1066813386508|-4.1066813386508|-4.1066813386508|-4.1066813386508|-4.1066813386508|-4.1066813386508|-4.1066813386508|-4.1066813386508|-4.1085346713141|-4.1461496634037|-4.1979442087313|-4.2113063459187|3.5861958751291|3.5861958751291|3.5861958751291|3.5861958751291|3.5861958751291|3.5861958751291|3.5861958751291|3.5861958751291|3.5641062932113|3.483451467631|3.4205016359993|3.4037058261819|3.4037058261819|3.2457843122424|3.1764269071091|3.1637679595827|3.1637679595827|3.1637679595827|3.1369645086791|3.0088493656081|2.9726104814655|2.8752598255807|2.8752598255807|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.6602521142841|2.6552704631467|2.6552704631467|2.6552704631467|2.6552704631467|2.6552704631467|2.5719671049802|2.4927412314645|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.4460958217073|2.4112175277525|2.3530194948838|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.1567966500219|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.6453372336971|-2.7248191676258|-2.7305064269379|-2.7305064269379|-2.7305064269379|-2.9905627909055|2.4742373512078|2.4742373512078|2.4742373512078|2.4742373512078|2.4742373512078|2.4742373512078|2.4742373512078|2.4742373512078|2.4742373512078|2.4742373512078|2.4742373512078|2.3230415633308|2.1906017386237|2.1651131536474|2.1290145611223|2.1154500054057|2.1154500054057|2.0688333430484|2.0075470717718|2.0075470717718|2.0075470717718|2.0075470717718|2.0075470717718|2.0075470717718|1.9739533652398|1.9739533652398|1.9739533652398|1.9599482339326|1.9208804749203|1.9208804749203|1.9208804749203|1.9208804749203|1.9208804749203|1.9208804749203|1.9208804749203|1.9208804749203|1.9208804749203|1.8337560784764|1.81139550076|-2.2261992968505|-2.2261992968505|-2.2261992968505|-2.2261992968505|-2.3079992375313|-2.3388880117667|-2.3782483571694|-2.3782483571694|-2.3782483571694|-2.3919426129842|-2.4321584885412|-2.4429539116548|-2.4543622303495|-2.4543622303495|-2.4543622303495|-2.4543622303495|-2.4543622303495|-2.4543622303495|-2.4543622303495|-2.4543622303495|-2.4543622303495|-2.4543622303495|-2.4543622303495|-2.4543622303495|-2.5504025804212|-2.6354473152878|-2.6508608353877|-2.6508608353877|-2.7731788040028|-2.988532000209|2.4353650602974|2.4353650602974|2.4353650602974|2.4353650602974|2.4353650602974|2.4353650602974|2.4353650602974|2.4353650602974|2.4353650602974|2.3959612485741|2.3242520224881|2.3242520224881|2.3242520224881|2.3242520224881|2.1880578080627|2.1276053248877|2.1276053248877|2.1276053248877|2.1276053248877|2.1095613306358|2.0139571765611|2.0104001993557|2.0104001993557|2.0104001993557|2.0104001993557|2.0104001993557|2.0104001993557|2.0043335352364|1.8792594576349|1.7741772095881|1.7640857145215|1.7617619882055|1.7014021818315|1.678665045861|1.678665045861|1.678665045861|1.678665045861|1.678665045861|1.678665045861|1.678665045861|1.678665045861|1.678665045861|1.6450618884091|1.6450618884091|1.6450618884091|1.6450618884091|1.5763727658477|1.5763727658477
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|-13.268416402333|-13.268416402333|-13.268416402333|-13.310462737076|-13.359089592347|-13.359089592347|-13.520424692896|-13.520424692896|-13.520424692896|-13.559432692318|-13.559432692318|-13.559432692318|-13.559432692318|-13.559432692318|-13.559432692318|-13.559432692318|-13.713813776207|-13.771859311365|-13.771859311365|-13.771859311365|-13.771859311365|-13.771859311365|-13.826510322649|-14.034704453365|-14.034704453365|-14.085227125901|-14.17803013989|-14.254477746715|-14.453799910297|-14.453799910297|-14.574222029304|-14.721357545429|-14.782437849183|-14.782437849183|-14.782437849183|-14.809375445201|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.947101658687|-15.040002515415|-15.040002515415|-15.086546017922|-15.086546017922|-15.200606904866|-15.54734090792|-16.132600879524|-16.226223627565|-16.561725399436|-16.561725399436|-16.561725399436|-16.561725399436|-18.469695432917|15.449564005045|15.449564005045|15.449564005045|15.449564005045|15.449564005045|15.449564005045|15.449564005045|15.449564005045|15.449564005045|15.449564005045|15.449564005045|15.449564005045|15.449564005045|15.121183740991|15.037571132794|15.037571132794|14.655079935011|14.252444017591|14.252444017591|13.976575450073|13.976575450073|13.976575450073|13.650640783453|13.472817805553|13.472817805553|13.472817805553|13.472817805553|13.472817805553|13.472817805553|13.11775552006|13.11775552006|13.11775552006|13.11775552006|13.11775552006|13.11775552006|13.11775552006|12.925014775414|12.925014775414|12.925014775414|11.822238755909|11.534739559923|11.534739559923|11.497520560247|11.497520560247|11.497520560247|11.497520560247|11.497520560247|11.497520560247|11.497520560247|11.497520560247|11.497520560247|11.497520560247|11.497520560247|11.497520560247|11.497520560247|11.497520560247|11.497520560247|11.497520560247|11.082800567395|-13.767323799629|-13.767323799629|-13.767323799629|-13.767323799629|-14.181470733769|-14.41163392187|-14.774037892298|-14.789815603392|-14.789815603392|-14.789815603392|-14.789815603392|-14.789815603392|-14.789815603392|-14.789815603392|-14.789815603392|-14.789815603392|-14.789815603392|-14.789815603392|-14.789815603392|-14.789815603392|-14.789815603392|-14.789815603392|-14.814339562572|-14.814339562572|-14.934759520259|-14.934759520259|-14.934759520259|-15.321955043703|-15.762172573837|-15.991303251885|-16.295892237185|-16.864324886003|-17.412583543635|14.870744553176|14.870744553176|14.870744553176|14.870744553176|14.870744553176|14.870744553176|14.443881282796|14.443881282796|14.366520881639|14.366520881639|13.963912328069|13.659902501973|13.590826308147|13.590826308147|13.590826308147|13.590826308147|13.590826308147|13.590826308147|13.590826308147|13.590826308147|13.590826308147|13.590826308147|13.590826308147|13.590826308147
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2.8000210545056|-3.1524951070435|-3.1524951070435|-3.1524951070435|-3.172956797062|-3.172956797062|-3.1827297172928|-3.2016415093152|-3.2016415093152|-3.2162682848736|-3.25076338901|-3.25076338901|-3.2670252497316|-3.2670252497316|-3.2670252497316|-3.2670252497316|2.9515145356434|2.9515145356434|2.9515145356434|2.9515145356434|2.8883495126585|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.7786100871679|2.7257531360488|2.7257531360488|2.6719479511955|2.6592857057269|2.6592857057269|2.6592857057269|2.6592857057269|2.6300160448773|2.6300160448773|2.6300160448773|2.6300160448773|2.6300160448773|2.6300160448773|2.6300160448773|2.6300160448773|2.6250177932032|2.5589085632174|2.4726763095688|2.4434191732867|2.4434191732867|2.4434191732867|2.4434191732867|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.3955918347276|2.3845465487283|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.337525976767|2.2872510630443|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.1531607629851|2.1531607629851|2.1531607629851|2.1531607629851|2.1531607629851|2.1531607629851|2.1531607629851|2.0090675621116|1.9447842548391|1.9447842548391|1.9447842548391|1.9447842548391|1.9447842548391|1.9447842548391|1.9447842548391|1.9447842548391|1.9447842548391|1.9447842548391|-2.5473698828367|-2.5473698828367|-2.5473698828367|-2.655966636621|-2.7566294770363|-2.7599747128107|-2.7599747128107|-2.8521940252094|-3.2252155830362|-3.6480174649533|3.0383610880212|3.0383610880212|3.0383610880212|3.0383610880212|3.0383610880212|3.0383610880212|3.0383610880212|2.99095664155|2.7599518446074|-3.1950135593445|-3.1950135593445|-3.1950135593445|-3.1950135593445|-3.1950135593445|-3.1950135593445|-3.1950135593445|-3.1950135593445|-3.1950135593445|-3.1950135593445|-3.1950135593445|-3.1950135593445|2.7224111255026|2.7224111255026|2.7224111255026|2.7224111255026|2.7224111255026|2.7224111255026|2.7224111255026|2.6748422014843|2.6748422014843|2.6748422014843|2.6748422014843|2.6675121878889|2.6675121878889|2.6675121878889|2.6675121878889|2.5816803216169|2.5340891943187|2.452321355631|2.289801364795|-2.7146828933632|-2.7146828933632|-2.7146828933632|-2.7146828933632|-2.7146828933632|-2.7146828933632|-2.7146828933632|-2.7146828933632|-2.7146828933632|-2.7146828933632|-2.7146828933632|-2.7146828933632|-2.7146828933632|-2.7146828933632|-2.7146828933632|-2.7490921201613|-2.9533239791019|-2.9533239791019|-2.9533239791019|-2.9533239791019|-2.9533239791019|-3.0359156208152|-3.0965728182389|2.6220067370715|2.6220067370715|2.6220067370715|2.6220067370715|2.6220067370715|2.6220067370715|2.6220067370715|2.6220067370715|2.6220067370715|2.6220067370715|2.6220067370715|2.6220067370715|2.6220067370715|2.5538964126708|2.4145973396729|2.4145973396729|2.4145973396729|2.2467747741751|-2.6963348544216|-2.6963348544216|-2.6963348544216|-2.6963348544216|-2.6963348544216|-2.6963348544216|-2.6963348544216|-2.7304750799367|-2.7304750799367|-2.7502983397482|-2.7502983397482|-2.7502983397482|-2.7502983397482|-2.7502983397482|-2.7502983397482|-2.8048289511716|-2.8048289511716|-2.8048289511716|-2.8048289511716|-2.8048289511716|-2.8048289511716|-2.8048289511716|-2.8048289511716|-2.8048289511716|-2.8414766097637|-2.8910851108335|-2.9050945956732|-3.078438436458|-3.1771538119288|-3.2479487768778|-3.2635786376334|-3.2635786376334|-3.3117539575737|2.9913531582247|2.9913531582247
00385|13858|/equities/oneok|SnP500/R1000VALUE|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.4277288365284|-3.5569207853652|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|3.1713221134662|3.1713221134662|3.1713221134662|3.1713221134662|3.1713221134662|3.1713221134662|3.1713221134662|3.1713221134662|3.0181358591185|2.8445953412703|-3.362893958716|-3.362893958716|-3.362893958716|-3.4598822945007|3.0757009299144|3.0757009299144|2.9896677105013|2.9540752402482|2.9389817262796|2.9389817262796|2.9044241403107|2.8488046167696|2.8408081662023|2.8408081662023|2.7425645602371|2.6284050955404|2.6165611891867|2.4889568387271|2.4090423888141|2.4090423888141|2.4090423888141|2.3722692006357|2.3625213960285|2.3338107052088|2.3338107052088|2.3338107052088|2.3338107052088|2.3338107052088|2.3338107052088|2.3131230741343|2.2095812194436|2.13682986735|2.13682986735|2.13682986735|2.13682986735|2.13682986735|2.1320331520361|2.1317033443762|2.0907815864697|2.0369795219782|1.9940049159188|1.9940049159188|1.9940049159188|1.9044497926653|1.8188332407144|1.7825924520655|1.7528805075932|1.7109783555455|1.6625285764545|1.6625285764545|1.6625285764545|1.6616984892785|1.6274427030815|1.5566030182588|1.5316646220714|1.5316646220714|1.5316646220714|1.5316646220714|1.5316646220714|1.4962940549884|1.4602478279233|1.4602478279233|1.4602478279233|1.4602478279233|1.4602478279233|1.4602478279233|1.4602478279233|1.3686663693688|1.3686663693688|1.3686663693688|1.2307404618023|1.1313782776459|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.8379650440096|-1.9471833536227|-2.122981542702|-2.302757210594|-2.6180635569952|-2.7911817032388|-2.873149627836|-2.873149627836|-2.873149627836|-2.873149627836|-2.873149627836|-2.873149627836|-2.873149627836|-2.873149627836|-2.9318329365071|-3.1025921273029|-3.4195468544735|-3.5861632028966|-3.5935146852498|-3.6531203021735|-3.6531203021735|-3.6531203021735|-3.7523559453455|-3.7715064952072|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.2101403600707|-4.2929337297032|-4.402704242661|-4.4289768788091|-4.4289768788091|-4.4289768788091|-4.6205299003115|-4.8183667508751|3.9872271126149|3.9872271126149|3.9872271126149|3.8885853892827|3.8734068534209|3.8734068534209|3.8734068534209|3.8734068534209|3.8734068534209|3.7293409397683|3.6259345799113|3.6232604615583|3.5480670391071|3.4298671514263|3.4298671514263|3.4298671514263|3.4298671514263|3.4298671514263|3.4298671514263|3.4115189877341|3.3583546443327|3.2282274158963|3.2282274158963|3.2282274158963|3.2282274158963|3.2282274158963|3.2282274158963|3.2282274158963|3.2282274158963|3.2282274158963|3.2282274158963|3.2282274158963|3.185252696515|3.1313919030305|3.0387687112089|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.4819836498599|-3.6333151924721|3.1636895644333|3.1636895644333|3.1636895644333|3.1594499602735|3.1594499602735|3.1594499602735|3.1594499602735|3.1594499602735|3.1594499602735|3.1594499602735|3.071610995445|-3.4455638608151|-3.4455638608151|-3.4455638608151|-3.4455638608151|-3.4455638608151|-3.4455638608151|-3.4455638608151|-3.4806264330737|-3.5929182293009|-3.6032061634076|-3.6032061634076|-3.6032061634076|-3.6032061634076|-3.6032061634076|-3.6385622882857|3.213876972774|3.213876972774
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|-0.59730662468186|-0.59730662468186|-0.59730662468186|-0.59730662468186|-0.62478513919767|-0.63531681457556|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.67727989043183|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48494808597516|0.4527201047998|0.42357792031558|0.38897546377218|0.36997272566994|0.36663636616027|0.35292930957516|0.33664110722168|0.33664110722168|0.31756839193509|0.31756839193509|0.31756839193509|0.31756839193509|0.30352900122553|0.30352900122553|0.30352900122553|0.30352900122553|0.2955877874179|0.29065310170069|0.27905898248504|0.27322358948327|0.27322358948327|0.27322358948327|0.27322358948327|0.26635955122154|0.23762172126153|0.22882595378235|0.22882595378235|0.22882595378235|0.22882595378235|0.22758439699892|0.22599511836993|0.22599511836993|0.22599511836993|0.22599511836993|0.22599511836993|0.21832791903535|0.20091989844949|0.18879987945061|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.18072482383565|0.17009237453177|0.17009237453177|0.16121374368484|0.14261469010502|0.14261469010502|0.14261469010502|0.14261469010502|0.14261469010502|0.13179409326216|0.12986924905345|0.12986924905345|0.12877724705707|0.12877724705707|0.12877724705707|0.12877724705707|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.22208408526816|-0.22208408526816|-0.22303714829719|-0.22303714829719|-0.22303714829719|-0.23170794136034|0.1525210614103|0.1525210614103|0.14557895175814|0.12397661515076|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11286915334226|0.11286915334226|0.11286915334226|0.11286915334226|0.11286915334226|0.0976056300054|0.0976056300054|0.0976056300054|0.0976056300054|0.0976056300054|0.085747691532098|0.085747691532098|0.070830770984982|0.060838702568074|0.060838702568074|0.060838702568074|0.060838702568074|0.046487446527969|0.045541608321212|0.041712897919442|0.040460904247578|0.040460904247578|0.040460904247578|0.040460904247578|-0.069373055127146|-0.069373055127146|-0.069373055127146|-0.069373055127146|-0.069373055127146|-0.069373055127146|-0.069373055127146|-0.069373055127146|-0.069373055127146|-0.069373055127146|-0.069373055127146|-0.071386487221683|-0.071386487221683|-0.073746894858472|-0.073746894858472|-0.073746894858472|-0.078607661235325|-0.081870002243655|-0.081870002243655|-0.081870002243655|-0.081870002243655|-0.081870002243655|-0.081870002243655|-0.081870002243655|-0.081870002243655|-0.081870002243655|-0.081870002243655|-0.081870002243655|-0.081870002243655|-0.081870002243655|-0.081870002243655|-0.081870002243655|-0.081870002243655|-0.084300002641962|-0.087000003084524|-0.09500000439582||||||||||||||||||||||||||||||||||
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|7.6937466295827|7.6897184751948|7.5597212775734|7.5597212775734|7.5597212775734|7.5597212775734|7.5597212775734|7.5597212775734|7.5108014725079|7.3092239325168|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.6321936457143|-8.6321936457143|-8.6321936457143|-8.6545602089076|-8.6545602089076|-8.7533999820449|-8.9406791905683|-8.9406791905683|-9.4207549338122|8.0818806933606|8.0818806933606|8.0818806933606|8.0818806933606|8.0818806933606|8.0818806933606|8.0818806933606|8.0304090181059|8.0304090181059|7.9198988454283|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-9.0371276024353|-9.1628696196454|-9.1628696196454|-9.1628696196454|-9.1628696196454|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.3106540197318|-9.3407268252842|-9.554141120433|-9.56793480926|-9.680482875564|-9.957359727249|-9.957359727249|-9.957359727249|-9.957359727249|-10.018813072225|-10.018813072225|-10.018813072225|-10.038125288245|-10.074583278493|-10.237870307318|-10.68318912227|-11.050766062284|-11.410295353493|-11.504772674332|-11.880302494643|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-13.454341663537|-15.350935156277|11.585511634464|11.585511634464|10.987234960789|10.709705656098|10.083006613041|9.9437735254691|9.9437735254691|9.695859292605|9.6265102530613|9.1684077405506|9.1684077405506|8.9280960941969|8.9280960941969|8.5310040424314|8.5310040424314|8.5310040424314|8.5310040424314|8.5310040424314|8.5310040424314|8.5310040424314|8.5310040424314|8.5310040424314|8.5310040424314|8.5310040424314|8.5310040424314|8.5310040424314|8.5310040424314|8.3613081952093|8.3613081952093|8.3613081952093|8.3613081952093|8.3613081952093|8.3613081952093|8.3613081952093|8.1787756956356|8.1787756956356|7.6936738859893|7.6936738859893|7.4690827143723|6.8423135824264|6.3297927718759|6.3108809371128|6.3093068735286|6.3093068735286|6.3093068735286|6.3093068735286|6.3093068735286|6.3093068735286|6.3093068735286|6.3093068735286|6.3093068735286|6.3093068735286|6.3093068735286|6.3093068735286|6.3093068735286|6.3093068735286|6.3093068735286|6.3093068735286|6.2419986395017|-7.8312238566082|-7.8312238566082|-7.8312238566082|-7.8312238566082|-8.1396930341368|-8.4468811755319|-8.843201213958|-8.9694460334628|-8.9694460334628|-9.1263529207174|7.5150430050672|7.5150430050672|7.5150430050672|7.5150430050672|7.5150430050672|7.5150430050672|7.5150430050672|7.5150430050672|7.5150430050672|7.5150430050672|7.5150430050672|7.5150430050672|7.3606029977601|7.3307437649235|7.3307437649235|7.0986044396808|6.8967823971036|6.7236469839152|6.581831831354|6.581831831354|6.581831831354|6.581831831354|6.581831831354|6.581831831354|6.581831831354|6.4259240567884|6.4126933879544|6.2041038216142|6.0253751617631|6.0253751617631|5.9259580057159|5.9259580057159|5.9259580057159|5.9259580057159|5.9259580057159|5.9259580057159|5.9259580057159|5.9259580057159|5.9259580057159|5.9259580057159|5.9259580057159|5.9259580057159|5.9022672765723|5.9022672765723|5.9022672765723|5.8797414427853|5.7510130483701
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.91090141577|2.822112587232|-3.4870639014136|-3.4870639014136|-3.4870639014136|-3.4870639014136|-3.4870639014136|-3.4870639014136|-3.4870639014136|-3.5811821275167|-3.7046467919275|-3.7569639389959|-3.7569639389959|-3.7569639389959|3.0862709100927|3.0862709100927|3.0862709100927|3.0862709100927|3.0862709100927|3.0862709100927|3.0825197126229|3.0825197126229|3.0825197126229|3.0825197126229|3.0825197126229|2.9339109025354|2.8287897597811|2.7725799700681|2.7725799700681|2.7089777016048|-3.4578025315201|-3.5797806022339|-3.5884946361212|-3.5884946361212|-3.638327361812|-3.685919405873|-3.7254659222843|-3.7382954146334|-3.7444280796893|-3.7444280796893|-3.7444280796893|-3.7444280796893|-3.7444280796893|-3.7444280796893|-3.8071422106301|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.9586848500057|-4.0230064556497|3.4508508656027|3.4508508656027|3.4026119414968|3.307346721932|3.282051956703|3.1406131983352|3.1190147135602|3.0627942056509|2.9669935538871|2.824992797386|2.6305475605984|2.5771247928518|2.5771247928518|2.5771247928518|2.5771247928518|2.5771247928518|2.5062497396357|2.456481057318|2.456481057318|2.4327567881036|2.3697298572779|2.3624775328372|2.3127528206214|2.2941697720802|2.1840775812242|2.1161973172397|2.0863301946025|1.8120335951228|1.8005351567438|1.8005351567438|1.7495874764529|1.7495874764529|1.7495874764529|1.7495874764529|1.7495874764529|1.7168735299389|-2.2784328152985|-2.2784328152985|-2.3488141817352|-2.4736824413694|-2.6113138883817|-2.6812516678395|-2.6812516678395|-2.8808352140389|-2.9866379898115|-2.9866379898115|-2.9866379898115|-2.9866379898115|-2.9866379898115|-2.9866379898115|-3.0633428432339|-3.0633428432339|-3.0633428432339|-3.0633428432339|-3.0633428432339|-3.0633428432339|-3.0633428432339|-3.0633428432339|-3.0633428432339|-3.0633428432339|-3.0633428432339|-3.0633428432339|-3.0633428432339|-3.0633428432339|-3.0633428432339|-3.0731587385462|-3.1001763846395|-3.1471931009525|-3.1471931009525|-3.1496590407948|-3.1712878448279|-3.1791207636471|-3.1791207636471|2.7866724607064|2.7866724607064|2.7866724607064|2.7724138097315|2.7293485487334|2.7164984372845|2.627776162226|2.607528996025|2.531583037443|2.531583037443|2.531583037443|2.324536564689|-2.8287629998219|-2.8287629998219|-2.8287629998219|-2.8287629998219|-2.8287629998219|-2.8287629998219|-2.8287629998219|-2.8350051899079|-2.8350051899079|-2.8350051899079|-2.8350051899079|-2.8350051899079|-2.8350051899079|-2.8350051899079|-2.8350051899079|-2.8350051899079|-2.8350051899079|-2.8350051899079|-2.8350051899079|-2.8967423305104|-2.8967423305104|-2.8967423305104|-2.9863804429979|-3.1548670762348|2.719825725268|2.719825725268|2.719825725268|2.719825725268|2.719825725268|2.719825725268|2.719825725268|2.719825725268|2.719825725268|2.719825725268|2.719825725268|2.719825725268|2.719825725268|2.719825725268|2.719825725268|2.719825725268|2.719825725268|2.719825725268|2.6296613536631|2.6296613536631|2.6113093414911|2.6113093414911|2.6113093414911|2.6113093414911|2.6113093414911|2.6113093414911|2.6113093414911|2.6113093414911|2.6113093414911|2.6113093414911|2.6113093414911|2.4231215096191|-2.7358660611707|-2.7358660611707|-2.7358660611707|-2.7358660611707|-2.7358660611707|-2.7359623150912|-2.7400787012522|-2.7400787012522|-2.7400787012522|-2.7506430167561|-2.7673811403254|-2.7987568209943|-2.8280631381469|-2.8528479424005|2.4721729360592|2.4721729360592|2.4721729360592|2.4721729360592|2.4721729360592|2.4707477448794
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|-1.0696723832645|-1.0696723832645|-1.0924137515004|-1.1149041931028|-1.1298935292159|-1.138770576759|-1.1958562295126|-1.197036742291|-1.197036742291|-1.197036742291|-1.197036742291|-1.197036742291|-1.197036742291|-1.197036742291|-1.197036742291|-1.2011519528331|-1.2307244447538|-1.2524715626315|-1.2569998267643|-1.2569998267643|-1.2569998267643|-1.2569998267643|-1.2861108717381|-1.34178984795|-1.3547665083186|-1.3702961298908|-1.3831068843697|-1.3950084477411|-1.3950084477411|1.2020959325293|1.2020959325293|1.2020959325293|1.2020959325293|1.2020959325293|1.2020959325293|1.2006621303006|1.1946246361119|1.1462495962097|1.1289533004245|1.1289533004245|1.1289533004245|1.1289533004245|1.1289533004245|1.1289533004245|1.1221703870518|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.244834174361|-1.2642601879064|-1.278066877041|-1.278963212077|-1.2844035801006|-1.2954484286919|-1.312164922888|-1.3474484623146|-1.3474484623146|-1.3474484623146|-1.3699426916652|-1.3860474590254|-1.4050527285417|-1.421725254465|-1.4402502832687|-1.5008336104592|-1.5220373513125|-1.5494860081565|-1.586651070106|-1.5923900617361|-1.6121000397205|-1.6150000691414|-1.6150000691414|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|8.751108032654|8.6882479447257|8.6882479447257|8.6882479447257|8.6882479447257|8.6882479447257|8.6882479447257|8.6882479447257|8.6882479447257|8.676942059081|8.3943801419395|8.058755558559|7.9193894993482|7.9193894993482|7.8815441806248|7.792826568543|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7286084202519|7.7286084202519|7.7286084202519|7.7286084202519|7.7286084202519|7.7286084202519|7.7286084202519|7.6045647757573|7.3472940013721|7.1636600015246|7.1529554788363|7.1211179146664|7.1211179146664|7.052806149557|7.052806149557|7.052806149557|7.052806149557|7.052806149557|7.052806149557|6.8890481284|6.8890481284|6.8890481284|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-8.0891162639844|-8.4823512242887|-8.6674854503013|-8.6674854503013|-8.6674854503013|-8.6674854503013|-8.6674854503013|-8.6674854503013|-8.6674854503013|-8.6674854503013|-8.6733174573423|-8.6831305304105|-8.7973671797177|-8.8842966692604|-9.0792185086847|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.344734939893|-9.344734939893|-9.5091500116276|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.7058789222034|-10.137196642944|-10.137196642944|-10.354663114624|-10.412679061419|-10.412679061419|-10.412679061419|-10.521562532128|-10.521562532128|-10.521562532128|-10.521562532128|-10.521562532128|-10.685624974239|9.2141050609688|9.2141050609688|9.0678945418575|8.6359941558019|8.6183266193752|8.5286961695755|8.5024406271074|8.2477443522515|8.2477443522515|8.2477443522515|7.9524934365023|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.6098144531949|7.3844005444295|7.3844005444295|7.1237785925078|6.9291978533188|-8.3526092543797|-8.3526092543797|-8.3526092543797|-8.3900236492523|-8.3900236492523|-8.3900236492523|-8.3900236492523|-8.3900236492523|-8.3900236492523|-8.3900236492523|-8.3900236492523|-8.500581755149|-8.5762017986373|-8.686113625053|-8.686113625053|-8.86423937863|-8.86423937863|-8.86423937863|-8.86423937863|-8.86423937863|-8.9763770587565|-9.0649891253036|-9.0649891253036|-9.0649891253036|-9.1116544533352|-9.5862828414286|-9.8880921912022|-9.944303708779|-9.944303708779|-9.944303708779|-10.17367088078|-10.285149159237|-10.285149159237|-10.734148737559|8.8464426138538|8.8464426138538|8.8464426138538|8.8464426138538|8.8464426138538|8.8464426138538|8.8464426138538|8.8464426138538|8.8464426138538|8.8464426138538|8.8366025927484|8.6103128631992|-10.100586430026|-10.100586430026|-10.100586430026|-10.100586430026|-10.100586430026|-10.100586430026|-10.100586430026|-10.100586430026|-10.100586430026|-10.100586430026|-10.100586430026|-10.100586430026|-10.100586430026|-10.100586430026|-10.100586430026|-10.100586430026|-10.100586430026|-10.100586430026|-10.164540626156|-10.188754036529|-10.188754036529|-10.20648637537|-10.20648637537|-10.522206897248|-10.644576955123|-10.644576955123|-10.700085083956|-10.727872601609|9.0163434034659|9.0163434034659|9.0163434034659|9.0163434034659
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-2.6405290462865|-2.6405290462865|-2.6405290462865|-2.6733656170516|-2.7284761125841|-2.7284761125841|-2.7505290436522|-2.81237316769|-2.81237316769|-2.81237316769|-2.81237316769|-2.81237316769|-2.8531923364891|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.464150859655|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4006777610686|2.3579751745756|2.3027502978174|2.2525003049471|2.2283336689846|2.1381484591051|-2.5343742614553|-2.5343742614553|-2.5343742614553|-2.5343742614553|-2.544860310639|-2.5915115622294|2.2803070267914|2.2803070267914|2.2803070267914|2.2803070267914|2.2547855863834|2.2219839901686|2.2033155329758|2.1731282481147|2.1123647169485|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.0843694383896|2.0725282514649|2.0725282514649|2.0725282514649|2.0725282514649|2.0725282514649|2.0725282514649|2.0725282514649|2.0725282514649|1.9961425026874|1.9423805829132|1.9259784085049|1.9005314357296|1.8850349990544|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.3004763992106|-2.3571959834933|-2.5279955115185|-2.5335733263162|-2.5335733263162|-2.5335733263162|-2.5335733263162|-2.5335733263162|-2.8600814175238|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|2.510838498149|2.510838498149|2.510838498149|2.510838498149|2.510838498149|2.510838498149|2.510838498149|2.510838498149|2.5075983752517|2.495028972103|2.495028972103|2.495028972103|2.495028972103|2.3378100389395|2.3042333649434|2.2417695064649|-2.6776612038143|-2.6776612038143|-2.6776612038143|-2.6776612038143|-2.6776612038143|-2.6776612038143|-2.6776612038143|-2.6776612038143|-2.6776612038143|-2.6776612038143|-2.6776612038143|-2.6776612038143|-2.6776612038143|-2.6776612038143|-2.6776612038143|-2.6776612038143|-2.723512450272|-2.7499537627567|-2.7499537627567|-2.8593929256189|2.4614648246006|2.4614648246006|2.4614648246006|2.4614648246006|2.4614648246006|2.4614648246006|2.4614648246006|2.4614648246006|2.4614648246006|2.4614648246006|2.3660720347515|2.2706355252918|2.1173728747563|2.0752508753796|2.0752508753796|2.0752508753796|2.0752508753796|2.0752508753796|2.0752508753796|2.0752508753796|2.0169453084755|1.9704188995139|1.9704188995139|1.9704188995139|1.9232433032742|1.8208259025935|1.8179410306963|1.8179410306963|1.8179410306963|1.8179410306963|1.8179410306963|1.8179410306963|1.8179410306963|1.8179410306963|1.8179410306963|1.8179410306963|1.8179410306963|1.8179410306963|1.8179410306963|1.7943789924022|1.7615322895443|-2.0501103560187|-2.0501103560187|-2.0501103560187|-2.0501103560187|-2.0501103560187|-2.0586965590661|-2.0586965590661|-2.0586965590661|-2.0586965590661|-2.0586965590661|1.7945303599286|1.7945303599286|1.7945303599286|1.7945303599286|1.7945303599286|1.7945303599286|1.7945303599286|1.7945303599286
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|20.570970398332|20.09385581165|19.89126782555|19.89126782555|19.89126782555|19.89126782555|19.89126782555|19.89126782555|19.89126782555|19.89126782555|19.89126782555|19.89126782555|19.526408461935|19.346009868391|19.234002618276|19.234002618276|19.234002618276|19.234002618276|19.234002618276|19.234002618276|19.234002618276|19.086624795624|19.086624795624|19.086624795624|19.086624795624|-21.465700085118|-21.465700085118|-21.465700085118|-21.465700085118|-21.465700085118|-21.465700085118|-21.465700085118|19.384804410569|19.384804410569|19.384804410569|19.384804410569|19.384804410569|19.384804410569|19.384804410569|19.384804410569|19.384804410569|19.384804410569|19.141424991016|19.141424991016|18.782138878906|18.479307677526|18.479307677526|18.170139615289|18.170139615289|18.170139615289|18.08937059478|18.08937059478|17.784299914882|17.264778102819|17.008641310735|16.680157524793|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.578528567195|16.5474292301|16.5474292301|16.5474292301|16.5474292301|16.5474292301|16.5474292301|16.5474292301|16.278256471826|16.023061813992|15.928402015547|15.708026899943|15.708026899943|15.531141932418|15.211163159273|15.211163159273|15.03806774806|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.743393565289|-17.895437294765|-18.268263718071|-18.474181807243|-18.475757506382|-18.821397254745|-19.132107838304|-19.215119794906|-19.53610030835|-19.53610030835|-19.53610030835|-19.53610030835|-19.53610030835|-19.53610030835|-19.53610030835|-19.53610030835|-19.53610030835|-19.53610030835|-19.920111091326|-20.160124574977|-20.391805316428|-20.935338074874|-20.9750500794|-20.9750500794|-20.9750500794|-20.9750500794|-20.9750500794|-20.9750500794|-21.640503773411|-21.640503773411|-21.640503773411|-21.640503773411|-21.96500363319|-22.253399614633|-22.253399614633|-22.253399614633|-22.253399614633|-22.253399614633|-22.253399614633|-22.313776603607|-22.67252997918|-22.803922012592|-23.272691544719|-23.775211661864|-24.176557674585|-24.176557674585|-24.330395597941|-24.330395597941|-24.330395597941|-24.330395597941|-25.034883811216|-25.58318989039|-25.58318989039|-26.108567688207|-26.108567688207|-26.179520259677|-27.270022324255|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|23.656000856492|22.58055692683|21.830062506048|21.684954410531|21.684954410531|21.422726796444|21.270805966385|20.271620530438|20.271620530438|20.271620530438|20.271620530438|20.271620530438|20.271620530438|20.271620530438|20.271620530438|20.271620530438|20.271620530438|20.271620530438|20.271620530438|20.271620530438|20.271620530438|20.271620530438|20.271620530438|20.271620530438|20.271620530438|20.271620530438|19.997355958435|19.037616752489|18.365129072251|18.08514476571|17.65904941331|17.655697736053|17.655697736053|17.655697736053|17.655697736053|17.655697736053|17.617440763346|-19.772373119218|-19.772373119218|-19.772373119218|-19.772373119218|-19.772373119218|-19.772373119218|-19.772373119218|-19.772373119218|-19.772373119218|-19.772373119218|-19.933949266254|-19.933949266254|-19.933949266254|-20.026396153307|-20.026396153307|-20.026396153307|-20.026396153307|-20.026396153307|-20.026396153307|-20.026396153307|17.89099809958
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|10.742009390683|10.742009390683|10.742009390683|10.742009390683|10.742009390683|10.742009390683|10.742009390683|10.742009390683|10.742009390683|10.742009390683|9.467232586378|8.7541472927664|8.3473859380721|8.1732064961326|7.7480072179251|7.6389038430037|7.6389038430037|7.6389038430037|7.6389038430037|7.2098929999473|6.6648811364838|6.1276457072042|5.5446063413381|3.3734514331552|-8.9356094360647|-9.8045660655032|-10.713406739448|-12.035193543638|-12.035193543638|-12.621325975221|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-14.219835378798|-14.219835378798|-14.219835378798|-14.219835378798|-14.219835378798|-14.219835378798|-14.219835378798|-14.219835378798|-15.137594967056|-15.726772128397|-15.728635799944|-16.016817689008|-16.029756690667|-16.029756690667|-16.029756690667|-16.475840888207|-16.980934180357|-17.30881599755|-17.754239870121|-17.816377614395|-17.827441413775|-17.827441413775|-17.948268262959|-18.256965099017|-18.610516056132|-18.614940031173|-18.614940031173|-18.614940031173|-18.911489479684|-18.911489479684|-18.911489479684|-18.911489479684|-19.313877574761|-20.02319695349|-20.919106980115|-21.271229977906|-21.698033168912|-23.11003666785|-24.974737637164|-24.974737637164|-25.231492619257|-25.231492619257|-25.231492619257|-25.231492619257|-25.231492619257|-25.280548100715|-25.765608581177|-26.019983735064|-26.019983735064|-26.019983735064|-26.019983735064|-26.019983735064|-26.019983735064|-26.019983735064|-26.019983735064|-26.239426045924|-26.427695280214|-26.550217211136|-27.371353109555|-27.411978531125|-27.411978531125|-29.08997609907|-29.844353403968|-29.844353403968|-29.844353403968|-29.844353403968|-29.905947807015|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.72478970294|-31.215323011134|-31.795913104717|-31.984516199648|-31.984516199648|-31.984516199648|-32.467795963883|-32.996977127298|-32.996977127298|-32.996977127298|-32.996977127298|-32.996977127298|-32.996977127298|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411|29.033687982712|29.033687982712|28.847430557844|28.822136754898|28.822136754898|28.344040838775|27.865596403072|27.865596403072|27.865596403072|27.865596403072|27.865596403072|27.835661690974|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|27.210522682354|26.415579406073|-30.68459463283|-30.68459463283|-30.68459463283|-30.68459463283|-30.68459463283|-31.08899371011|-31.534993244353|-31.617768686285|-32.143967293061|-32.143967293061|28.330036432106|28.330036432106|27.99059622217|27.156218024633|26.969687113653|26.228925229932|26.228925229932|26.228925229932|25.678805671163|24.911449999752|24.503278197119|24.443330909747|24.443330909747|24.443330909747|24.146668412658|24.146668412658|24.146668412658|24.146668412658|23.774280462702|23.774280462702|23.715137868207|23.715137868207|23.715137868207|23.161264531128|-25.657002204093|-25.657002204093|-25.657002204093|-25.657002204093|-25.657002204093|-25.657002204093|-25.657002204093|-25.855003614594|-26.220002990486|-26.842350966549|-26.842350966549|-27.19872231706|-27.466358876052|-27.566677205139|-27.566677205139|-28.068529994812|-28.77481385442
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|-20.067738089666|-20.067738089666|-20.067738089666|-20.067738089666|-20.360665103664|-20.360665103664|-21.3679618536|-22.122179210027|-22.326309190679|-22.326668477268|-22.326668477268|-22.326668477268|-22.326668477268|-22.326668477268|-22.326668477268|-22.326668477268|-22.340859002466|-22.340859002466|-22.340859002466|-22.340859002466|-22.340859002466|-22.340859002466|-22.340859002466|-22.340859002466|-23.019842963081|-23.273715183317|-23.560238384736|-23.937487840137|-24.257209194458|21.698960653278|21.698960653278|21.698960653278|21.698960653278|21.698960653278|21.698960653278|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|20.96866476925|20.726849268894|20.613165854326|20.001006984553|20.001006984553|19.863341755162|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-22.293384199507|-22.341892732879|-22.341892732879|-22.341892732879|-22.341892732879|-22.341892732879|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.396982905988|19.049982015429|18.816791926634|18.816791926634|18.816791926634|18.476436097105|18.202707139077|17.912797525298|17.912797525298|17.912797525298|17.912797525298|17.912797525298|17.912797525298|17.912797525298|17.912797525298|17.908710100922|17.908710100922|17.908710100922|17.908710100922|17.639677262607|-21.373663688681|-21.373663688681|-21.373663688681|-21.373663688681|-21.373663688681|-21.373663688681|-21.373663688681|-22.277049420495|-22.277049420495|-22.277049420495|-22.66672110361|-22.916074350073|-22.916074350073|-25.290638900018|22.675834682905|22.675834682905|22.675834682905|22.675834682905|22.675834682905|22.675834682905|22.675834682905|22.675834682905|22.072594037015|21.941553830755|21.941553830755|21.941553830755|21.941553830755|21.941553830755|21.941553830755|21.941553830755|21.885059727179|21.64296744347|21.64296744347|21.64296744347|21.64296744347|21.64296744347|21.64296744347|21.64296744347|21.64296744347|21.64296744347|21.64296744347|21.64296744347|21.64296744347|21.64296744347|21.64296744347|21.64296744347|21.64296744347|20.896074750693|20.117239249387|-23.010168981804|-23.010168981804|-23.010168981804|-23.010168981804|-23.010168981804|-23.010168981804|-23.010168981804|-23.010168981804|-23.010168981804|-23.010168981804|-23.010168981804|-23.010168981804|-23.437409560165|-23.87378858668|-24.111486255801|-24.111486255801|-24.111486255801|-24.474985771352|-24.836079468515|-24.836079468515|-24.836079468515|-24.836079468515|-25.194474052427|22.049531978115|21.575036306894|21.275039747596|20.900156817027|20.900156817027|20.900156817027|20.900156817027|20.900156817027|20.900156817027|20.181840933239|19.828371024912|19.828371024912|19.828371024912|19.828371024912|19.828371024912|19.828371024912|19.828371024912|19.828371024912|19.828371024912|19.828371024912|19.828371024912|19.828371024912|19.828371024912|19.828371024912|19.828371024912|19.828371024912|18.939857775177|18.377662124709|18.377662124709|17.164069536081|16.466744823314|16.248049863022|16.127439712357|16.127439712357|16.127439712357|15.329377305586|15.210993496993|15.210993496993|15.210993496993|15.210993496993|15.210993496993|14.357770196176|14.230855773529|13.795951126506|13.334390002809|-15.113555820139|-15.113555820139|-15.113555820139|-15.113555820139|-15.573950563705|-15.758278461337|-16.024815691009|-16.024815691009|-16.024815691009|-16.024815691009|-16.024815691009|-16.024815691009|-16.024815691009|-16.390699238691
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|10.463910975272|10.212678660082|9.9996648054644|9.9996648054644|9.8107393297139|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-11.178120188859|-11.411244450837|-11.541383066475|-11.683043171502|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.338085018911|10.306205947441|10.172723743703|10.172723743703|10.008026040689|9.9239174669489|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.4344691121453|-10.793625329917|-10.793625329917|-10.793625329917|-10.793625329917|-10.793625329917|-10.793625329917|-10.793625329917|-10.793625329917|-10.793625329917|-11.054028377472|-11.343920241395|9.5205395579785|9.5205395579785|9.5205395579785|9.5205395579785|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.3295800499881|9.3295800499881|9.1823114612328|8.6659016320692|8.3832236075386|8.3340414159073|8.3340414159073|8.2230141036027|8.2230141036027|8.1633499852279|7.8908636000248|7.8908636000248|7.8220708531906|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-11.545038720906|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|-11.994203215167|-11.994203215167|-11.994203215167|-11.994203215167|-11.994203215167|-11.994203215167|-11.994203215167|-11.994203215167|-11.994203215167|10.015401046115|10.015401046115|10.015401046115|10.015401046115|9.5604453270503|9.5357548095681|9.5357548095681|9.5357548095681|9.5357548095681|9.5357548095681|9.5357548095681|9.0297271783592|8.9608082302678|8.7331208132227|8.3706896992216|8.0897885701171|8.0897885701171|8.0897885701171|8.0897885701171|8.0897885701171|7.8036537061258|7.5841403167096|7.5841403167096|7.5329339946472|7.3821490037401|7.2262764758489|7.1798747426945|7.1798747426945|7.1798747426945|7.1798747426945|7.1798747426945|7.1798747426945|7.1798747426945|7.1444720358242|7.1444720358242|7.1444720358242|7.1444720358242|7.1444720358242|7.1444720358242|7.1444720358242|7.1444720358242|7.1444720358242|6.8712915561545|6.8712915561545|6.8712915561545|6.8712915561545|6.8712915561545|6.8712915561545|6.8712915561545|6.8712915561545|6.8712915561545|6.8704823207653|6.8704823207653|6.8704823207653|6.8704823207653|6.8704823207653|6.73831377557|6.5897928667408|6.5103254265633|6.3453613593674|6.1320682713826|5.7467426668096|5.5278057952904|5.5278057952904|5.5278057952904|5.5278057952904|5.5278057952904|5.5278057952904|5.5278057952904|5.5278057952904|5.5278057952904|5.5278057952904|5.5278057952904|5.5278057952904|5.4275621727863|5.2534021355222|5.0237802639615|5.0116610059921|5.0116610059921|5.0116610059921|5.0116610059921|4.9935696206625|4.9935696206625|4.9935696206625|4.9935696206625|4.9935696206625|4.9935696206625|4.9935696206625|4.9935696206625|4.9935696206625|4.9935696206625
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3079715943262|9.3079715943262|9.2301049539807|9.2301049539807|9.2301049539807|9.1313639007677|9.1313639007677|9.016516032337|8.9905727864624|8.9406235708077|8.9406235708077|8.9406235708077|8.9406235708077|8.9284702951466|8.9249297444521|8.9249297444521|8.9249297444521|8.9249297444521|8.9249297444521|8.9249297444521|8.8965886240202|8.8367650911762|8.7989692184603|8.7989692184603|8.7627428343203|8.4924924958974|8.4900712203694|8.4900712203694|8.4900712203694|8.4900712203694|8.4900712203694|8.2684123462783|8.0593471467878|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.7654204853743|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.6491545574313|-8.6417959923017|-8.6417959923017|-8.6417959923017|-8.6417959923017|-8.6417959923017|-8.6417959923017|-8.6417959923017|-8.6417959923017|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.8180571362328|-8.8900635556989|-9.1050704669746|-9.3300783051156|-9.3811740680157|-9.3811740680157|-9.3811740680157|-9.3811740680157|-9.3811740680157|-9.3811740680157|-9.3811740680157|-9.3811740680157|-9.3811740680157|-9.3811740680157|-9.4729714176852|-9.5106089245183|-9.5106089245183|-9.5106089245183|-9.5106089245183|-9.5106089245183|-9.5106089245183|-9.5106089245183|-9.5106089245183|-9.5106089245183|-9.5106089245183|-9.5106089245183|-9.5106089245183|-9.5106089245183|-9.5106089245183|-9.5106089245183|-9.5106089245183|-9.6834545279988|-9.7259010268175|-9.7259010268175|-9.7259010268175|-9.7259010268175|-9.7259010268175|-9.7259010268175|-9.7259010268175|-9.7259010268175|-9.7259010268175|-9.7259010268175|-9.7592353642685|-9.7592353642685|-9.7592353642685|-9.7592353642685|-10.134706265474|8.7177353958034|8.7177353958034|8.7177353958034|8.2774832093874|7.9244263265044|7.9088067581819|7.7181183023107|7.4723539532171|7.1698374947957|7.1570419427478|7.0411767475326|7.0411767475326|7.0411767475326|7.0411767475326|6.9579741681637|6.9134982298723|6.9134982298723|6.9134982298723|6.9134982298723|6.9134982298723|6.9134982298723|6.9134982298723|6.9134982298723|6.9134982298723|6.9134982298723|6.9134982298723|6.9134982298723|6.9134982298723|6.6027759921673|6.3286398397688|6.1575730021305|6.1575730021305|6.1575730021305|6.1575730021305|6.1575730021305|6.0578588043658|5.9881765351261|5.8640851693644|5.7516850966598|5.7516850966598|5.7516850966598|5.7516850966598|5.5852055569915|-6.2942625548351|-6.2942625548351|-6.2942625548351|-6.2942625548351|-6.2942625548351|-6.3216975653597|-6.3216975653597|-6.3216975653597|-6.44577510759|5.7695137115771|5.7695137115771|5.7695137115771|5.7695137115771|5.7695137115771|5.7695137115771|5.7695137115771
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|0.9526863446461|0.88187372249882|-0.99057649904856|-0.99057649904856|-0.99057649904856|-0.99057649904856|-1.015085017619|-1.0432531133815|-1.0432531133815|-1.0452812463623|-1.0454683235943|-1.0454683235943|-1.0454683235943|-1.0454683235943|-1.077368274596|-1.077368274596|-1.1092980970571|-1.1430736529353|-1.1430736529353|-1.1430736529353|-1.1430736529353|-1.1517485101491|0.99622307292984|0.99622307292984|0.99622307292984|0.99622307292984|0.99622307292984|0.99622307292984|0.99622307292984|0.95969232444814|0.91813859533443|0.91813859533443|0.89626511811298|0.88362791007406|0.8830591227494|0.8830591227494|0.87895457235557|0.87563033418063|0.87563033418063|0.87563033418063|0.87563033418063|0.82514479111967|0.73071646305519|-0.85011520585565|-0.85011520585565|-0.85011520585565|-0.85011520585565|-0.85011520585565|-0.85011520585565|-0.85011520585565|-0.85011520585565|-0.87457243823507|-0.88174715995235|-0.90971908370038|0.7621068794162|0.7621068794162|0.7621068794162|0.73400765200798|0.73389738290778|0.70877485572487|0.70197208059265|0.68385789606785|0.67539765011177|0.66766405514993|0.64462674118984|0.63902970660514|0.62781075425486|0.59590084892225|-0.68564527595012|-0.68564527595012|-0.68564527595012|-0.68564527595012|-0.68564527595012|-0.68564527595012|-0.68571696307889|-0.7174632817135|-0.74573839723624|-0.74573839723624|-0.74573839723624|-0.75359820126999|-0.76344242691451|-0.79660271604252|-0.81400301941449|-0.81555891575874|-0.82728767993782|-0.8342085348537|0.76915435851916|0.76915435851916|0.76915435851916|0.76915435851916|0.76915435851916|0.76915435851916|0.76915435851916|0.76915435851916|0.76915435851916|0.76915435851916|0.75183817480785|0.74593130454733|0.73936811536897|0.73707570798252|0.72230633505025|0.69200702848079|-0.80598437542519|-0.80598437542519|-0.80598437542519|-0.80598437542519|-0.80598437542519|-0.80598437542519|-0.80598437542519|-0.81923999345843|-0.81923999345843|-0.83304441479117|-0.85004935559598|-0.86394372579088|-0.86468964982249|-0.86468964982249|-0.86468964982249|-0.86667990001959|-0.86667990001959|-0.86667990001959|-0.86667990001959|-0.86667990001959|-0.90353321270724|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|0.76207207314729|0.76207207314729|0.76207207314729|0.76207207314729|0.76207207314729|0.76207207314729|0.76207207314729|0.76207207314729|0.75341342745621|-0.88056369535128|-0.88056369535128|-0.88056369535128|-0.88056369535128|-0.88056369535128|-0.88056369535128|-0.88056369535128|-0.88056369535128|-0.88056369535128|-0.88056369535128|-0.88056369535128|-0.88056369535128|-0.88056369535128|-0.88056369535128|-0.88056369535128|-0.88056369535128|-0.88056369535128|-0.89007079062639|-0.91465531489214|-0.91465531489214|-0.93683921188073|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.94648131681051|-0.95553482188744|-1.0178164510149|0.84386038122612|0.84386038122612|0.84386038122612|0.84386038122612|0.84386038122612|0.84386038122612|0.84386038122612|0.84386038122612|0.84386038122612|0.84386038122612|0.84151152039057|0.7750127874534|0.74334912851031|0.74334912851031|0.73243043120355|0.73243043120355|0.73243043120355|0.73243043120355|0.71202889442096|0.71202889442096|0.71202889442096|0.71202889442096|0.71202889442096|0.70930211608939|0.70930211608939|0.70930211608939|0.70930211608939|0.70930211608939|0.67828609033182|0.67828609033182|0.67828609033182|0.67828609033182|0.67828609033182|0.66031787443774|0.65929746497828|0.65929746497828|0.65929746497828|0.60088605868771|0.58042897436304|0.53380996820312|0.5181221855678|0.51124687470747|0.50640125122692|0.50640125122692|0.50640125122692|0.50640125122692|0.48044582370283|0.46216202845576|0.44962448400924|0.44180498435176|0.42200553598313|-0.47187855213148|-0.47187855213148|-0.47187855213148|-0.47315300403203|-0.47315300403203|-0.47315300403203|-0.48239221339054|0.42939328303589|0.42939328303589|0.42939328303589|0.42939328303589|0.42939328303589|0.42939328303589|0.42939328303589|0.42939328303589|0.42939328303589
00405|7923|/equities/prologis|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|-13.734546111132|-13.734546111132|-13.734546111132|-13.734546111132|-14.143940261233|-14.340488861256|-14.399096956459|-14.399096956459|-14.399096956459|-14.399096956459|13.275727672484|13.275727672484|13.275727672484|13.275727672484|13.275727672484|13.275727672484|13.275727672484|13.275727672484|13.275727672484|13.275727672484|13.275727672484|12.926886487776|12.926886487776|12.767095699105|12.757328764369|12.733143188082|12.731270103016|12.58863346263|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.328100630865|12.280672484282|12.280672484282|12.280672484282|12.136787108274|12.136787108274|12.136787108274|12.072946278895|12.072946278895|12.072946278895|12.072946278895|11.957162557536|11.483513605257|-12.540990261201|-12.540990261201|-12.540990261201|-12.540990261201|-12.540990261201|-12.540990261201|-12.540990261201|-12.540990261201|-12.540990261201|-12.737767329883|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.899223952473|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.319156998187|-13.469063248668|-13.471683437483|-13.471683437483|-13.566584801546|-13.566584801546|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.890887839511|-14.069875459886|-14.229306041109|-14.288117738684|-14.293806090396|-14.293806090396|-14.293806090396|-14.293806090396|-14.293806090396|-14.293806090396|-14.293806090396|-14.501029473841|-14.501029473841|-14.501029473841|-14.501029473841|-14.501029473841|-14.786699275507|-14.918554761159|-15.185224481409|-15.185224481409|-15.185224481409|-15.185224481409|-15.185224481409|-15.185224481409|-15.185224481409|-15.185224481409|-15.185224481409|-15.185224481409|-15.185224481409|-15.185224481409|-15.185224481409|-15.35080496027|-15.36972208983|-15.36972208983|-15.36972208983|-15.36972208983|-15.36972208983|-15.36972208983|-15.36972208983|-15.36972208983|-15.36972208983|-15.433237087657|-15.433237087657|-15.65470797478|-15.674120022841|-15.797911089866|-15.971240612229|13.418565496089|13.418565496089|13.418565496089|12.792850530017|12.350945088454|12.344383395588|12.278759387771|11.720288227708|11.195320339899|10.981466951084|10.786258862705|10.786258862705|10.786258862705|10.786258862705|10.786258862705|10.73632264417|10.73632264417|10.73632264417|10.73632264417|10.73632264417|10.604802982472|10.538707241186|10.538707241186|10.536355849651|10.536355849651|10.536355849651|10.536355849651|10.536355849651|10.536355849651|10.069839871092|9.8653775455373|9.5743083161135|9.2753823094069|9.2753823094069|9.2753823094069|9.2753823094069|9.2753823094069|9.2753823094069|9.1228872444675|9.1228872444675|9.1228872444675|9.1228872444675|8.9772486563811|-10.306158039674|-10.306158039674|-10.306158039674|-10.306158039674|-10.306158039674|-10.306158039674|-10.536842211203|-10.735935696978|-10.964928636969|-10.973106134974|-10.973106134974|-10.973106134974|-10.973106134974|-10.973106134974|-10.973106134974|-11.137735688347
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|-9.4135623473093|-9.4135623473093|-9.4135623473093|-9.4135623473093|-9.4135623473093|-9.4135623473093|-9.4135623473093|-9.4135623473093|-9.7139581064565|-10.053842423159|-10.151491613077|-10.569990655765|-11.332211782519|-11.9246799173|-12.130345425738|-12.130345425738|-12.177050415822|-12.237007369715|-12.237007369715|-12.237007369715|-12.237007369715|-12.592230309069|-12.852478121188|-12.863864579098|-13.546516275291|-13.820018026437|12.525144588989|12.525144588989|12.525144588989|12.525144588989|12.525144588989|12.525144588989|12.525144588989|12.389049702267|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|11.600110526179|11.600110526179|11.341789346375|11.189765883196|11.188279743533|11.188279743533|11.188279743533|11.118648645946|11.118648645946|11.118648645946|11.08135246674|11.08135246674|11.08135246674|11.08135246674|11.08135246674|10.619280544031|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.494606378919|10.466737968274|-12.234874758202|-12.234874758202|-12.521527591765|-12.620030632085|-12.75645764677|-12.75645764677|-12.830508426475|-12.886120429356|-12.887911600889|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.107440479887|-13.107440479887|-13.107440479887|-13.107440479887|-13.107440479887|-13.107440479887|-13.107440479887|-13.107440479887|-13.107440479887|-13.439933891972|-14.428815492745|-14.571543892546|-14.571543892546|-14.571543892546|-15.190604325051|-15.545115916723|-15.642808790788|-15.642808790788|-15.642808790788|-15.642808790788|-15.642808790788|-15.642808790788|-15.642808790788|-15.642808790788|-15.642808790788|-15.759702229923|-15.759702229923|-15.841134814331|-15.841134814331|-15.841134814331|-16.04014982549|-16.17905525993|-16.456728085663|-16.514496757696|-16.514496757696|-16.514496757696|-16.523885305402|-16.896994878403|-16.896994878403|-16.896994878403|-16.896994878403|-16.896994878403|-16.896994878403|-16.896994878403|-16.896994878403|-16.896994878403|-16.896994878403|-16.896994878403|-17.162216506127|-17.180639807421|-17.180639807421|-17.180639807421|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.224821259237|-17.522023494217|-18.403914936354|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.125891241664|-20.60876744018|-21.002176002154|-21.002176002154|18.977102287748|18.977102287748|18.977102287748|18.977102287748|18.977102287748|18.977102287748|18.977102287748|18.977102287748|18.977102287748|18.977102287748|18.977102287748|18.977102287748|18.977102287748|18.977102287748|18.977102287748|18.977102287748|18.977102287748|18.977102287748
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3804080405992|-1.3804080405992|-1.3804080405992|-1.4676755411936|-1.5271303504721|-1.5271303504721|-1.552922579979|-1.7049139774895|-1.8090756549848|-1.8090756549848|-1.8090756549848|-1.8090756549848|-1.8367507142505|-1.9830563446638|-2.1645070734683|-2.2450078199377|-2.2977865150759|-2.3475405365437|1.836374122475|1.836374122475|1.836374122475|1.836374122475|1.836374122475|1.7754155867347|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7709210516015|1.7709210516015|1.7709210516015|1.7709210516015|1.5788012148053|1.4870013198488|1.4555570572873|1.4450633493021|1.4061815039929|1.3874238151772|1.3015820470632|1.2139801214339|1.2128759036521|1.2128759036521|1.2128759036521|1.2128759036521|1.2128759036521|1.2128759036521|1.2128759036521|1.2128759036521|1.1676398924169|1.1401554402574|1.1196171505433|1.1145745894624|1.1084871347688|1.1084871347688|1.1010968150852|1.0239964924651|0.95110719980995|0.93956352143597|0.92840390369971|0.92489326845363|0.9009924359979|0.88049040525072|0.88049040525072|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.1290603104201|-1.1445114516513|-1.1755682917984|-1.2139647936988|-1.2249608841393|-1.2810676094397|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.3097683128342|-1.405853685033|-1.4228994732036|-1.4228994732036|-1.4228994732036|-1.4709993804973|-1.5283326667196|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.8265333651009|-1.8822997515571|-1.8822997515571|-1.8822997515571|-1.8822997515571|-1.9108638791846|-1.9108638791846|-2.0392932658512|-2.1136591373901|-2.1279545888879|-2.1416162037826|1.6509749556616|1.6509749556616|1.6509749556616|1.6509749556616|1.6509749556616|1.6509749556616|1.569972279451|1.545459472571|1.545459472571|1.5269868992412|1.5269868992412|1.4999854655888|1.402761654923|-1.9201553208056|-1.9201553208056|-1.9201553208056|-1.9201553208056|-1.9607281996611|-2.0425023835069|-2.0425023835069|-2.0425023835069|-2.0425023835069|-2.0425023835069|-2.0425023835069|-2.0425023835069|-2.0425023835069|-2.0425023835069|-2.0425023835069|-2.0425023835069|-2.0425023835069|-2.0425023835069|-2.0933360436632|-2.1770400116922|-2.2065539287917|-2.2065539287917|-2.2065539287917|-2.2065539287917|-2.4056154608055|-2.4629060294147|-2.6171178581445|-2.8456865286528|2.0253246884581|2.0253246884581|2.0253246884581|2.0253246884581|2.0253246884581|2.0253246884581|2.0253246884581|2.0253246884581|2.0253246884581|2.0253246884581|2.0253246884581|2.0253246884581|2.0253246884581|2.0253246884581|2.0253246884581|2.0253246884581|2.0253246884581|1.8914719004362|1.7749688646229|1.7027431484761|1.5352701276212|1.4714113109277|1.3724879285396|-1.786985903104|-1.786985903104|-1.786985903104|-1.786985903104|-1.786985903104|-1.786985903104|-1.786985903104|-1.786985903104|-1.786985903104|-1.786985903104|-1.786985903104|-1.786985903104|-1.786985903104|-1.786985903104|-1.8310954759737|-1.945106123357|-1.9533073747176|-1.9533073747176|-1.9533073747176|-2.0503415226957|-2.1667179045879|-2.1667179045879|-2.1996865733689|-2.2857628844652|-2.3241810161177|-2.3601821088043|-2.3601821088043
00410|32533|/equities/pvh|SnP500/R1000VALUE|8.1182946420452|8.1182946420452|8.1182946420452|8.1182946420452|8.1182946420452|8.1182946420452|7.5342162689391|7.3574625210434|7.1771803119083|7.0157561543142|-8.7621914438703|-8.7621914438703|-8.7621914438703|-8.7621914438703|-8.7621914438703|-8.7621914438703|-9.31632392189|-9.5059153479679|-9.8296482467779|-9.8296482467779|-9.9062759770429|-9.9914181379782|-10.210210071112|-10.210210071112|-10.210210071112|-10.485233291548|-10.65970382046|-11.026893449616|-12.187103934632|10.03959389259|10.03959389259|10.03959389259|10.03959389259|9.917480988779|9.917480988779|9.917480988779|9.4894235878944|8.5696956146978|8.5696956146978|8.5696956146978|8.5696956146978|8.5696956146978|8.5696956146978|8.5696956146978|8.5113282191778|8.4692709282463|8.4692709282463|8.4692709282463|8.3836347080408|8.2818157912558|8.2203504510793|8.0242786879973|7.8943240417699|7.8943240417699|7.8943240417699|7.8943240417699|7.8943240417699|7.817026908051|7.7744746283812|7.3488603252087|6.9869881257494|6.9869881257494|6.7422088368159|6.5181590107024|6.5181590107024|6.365176945587|6.2307517855918|5.8744897297709|5.8744897297709|5.8744897297709|5.8744897297709|5.8744897297709|5.7716551281445|5.6551723455315|5.4874136155319|5.3461187133377|5.3461187133377|5.3461187133377|5.3461187133377|5.3461187133377|5.3461187133377|5.3461187133377|5.3461187133377|5.0540207767029|4.8954578299016|4.8954578299016|4.8762441263634|4.8762441263634|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.6633537331969|4.4909486019777|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.395074459973|-6.8734161556462|-6.9210178521717|-7.036131000899|-7.1028160406026|-7.1028160406026|-7.864240045114|-8.8530445041079|-9.2844938108014|-9.6622153993765|-10.035239192768|-10.319154656512|-10.780728036146|-11.593586689875|-12.903429992381|10.689349976827|10.689349976827|10.689349976827|10.689349976827|10.689349976827|10.689349976827|9.245944278825|8.9684769542955|8.9684769542955|8.9684769542955|8.8505293960861|8.767181779321|8.767181779321|8.767181779321|8.767181779321|8.5635352679712|8.2089279568441|8.194346058059|8.194346058059|8.194346058059|7.819907051791|7.819907051791|7.819907051791|7.819907051791|7.819907051791|7.819907051791|7.819907051791|7.819907051791|7.819907051791|7.698230114766|7.6577097728543|7.6577097728543|7.6577097728543|7.6577097728543|7.6577097728543|7.6577097728543|7.6577097728543|7.6577097728543|7.6577097728543|7.6577097728543|7.6577097728543|7.6577097728543|7.3569000909387|7.2426665303507|7.2347739652104|7.2347739652104|7.2097486870495|7.092740443941|7.092740443941|7.092740443941|7.092740443941|7.092740443941|7.092740443941|6.9759626541603|6.9759626541603|6.9759626541603|6.9759626541603|6.9759626541603|6.9759626541603|6.9759626541603|6.9216248099526|6.8040278029133|6.6978086709634|6.4131205876288|6.1534675580061|6.1305194410788|6.113675368926|6.113675368926|6.113675368926|6.0457977200673|6.0457977200673|6.0457977200673|6.0457977200673|6.0457977200673|6.0457977200673|6.0457977200673|5.9247750866332|5.7580130922385|5.7580130922385|5.7580130922385|5.7580130922385|5.7580130922385|5.7580130922385|5.6751397523846|5.6751397523846|5.5879329215118|5.3510368941701|5.1761519774768|5.0764373485966|5.0764373485966|5.0764373485966|5.0764373485966|5.0150783908934|5.0150783908934|5.0150783908934|4.9356428663566|4.6812698091218|4.6031298324023|4.6031298324023|4.6031298324023|4.6031298324023|4.6031298324023|4.5975062784043|4.5975062784043|4.4805627064007|4.4717362938211|4.4541511599538|4.4467176764963|4.4467176764963
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7131929823333|2.7131929823333|2.7131929823333|2.7131929823333|2.7131929823333|2.7131929823333|2.7131929823333|2.7131929823333|2.7131929823333|2.7131929823333|1.8277074315143|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.5626733485225|-5.8018593791859|-5.8226215313692|-6.0156905331897|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.0285411800079|-6.2444901427883|-6.3466556824201|-6.4601729486776|-6.5863032445193|-6.7264480176768|-6.8821644322962|-6.9001826993724|-6.989091872297|-7.0878798422132|-7.1976442532312|-7.199816724047|-7.199816724047|-7.199816724047|-7.199816724047|-7.199816724047|-7.5114629758563|-7.7371810556745|-8.1824234460565|-9.0865814922886|-9.4395350613679|-9.5867056491734|-9.6102284990815|-9.6363649989795|-9.6654055544217|-9.6976728382463|-9.876694842959|-9.876694842959|-10.316327647793|-10.612278538552|-10.612278538552|-10.612278538552|-10.612278538552|-10.612278538552|-10.612278538552|-10.612278538552|-10.612278538552|-10.612278538552|-10.612278538552
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|0.69103902925203|0.69103902925203|0.69103902925203|0.69103902925203|0.69103902925203|0.68004337007414|0.66393708580745|0.65945065519374|0.65945065519374|0.65945065519374|0.65945065519374|0.61161184532953|-0.66748508800477|-0.66748508800477|-0.66748508800477|-0.66748508800477|-0.66748508800477|-0.67266363453628|-0.67266363453628|-0.67266363453628|-0.67266363453628|-0.69684846480424|-0.69983163232864|-0.70092404280835|-0.71103543966131|-0.71103543966131|-0.71103543966131|-0.71103543966131|-0.71103543966131|-0.72448384793949|-0.74109313589943|0.67165350491544|0.67165350491544|0.67165350491544|0.67165350491544|0.66072611869199|0.64469566346123|0.64101845456198|0.64101845456198|0.64101845456198|0.64101845456198|0.63502049924085|0.61835608417403|0.57761785978091|0.57273373293958|0.57273373293958|0.57273373293958|0.55748192124988|0.54109104202219|0.53881613359564|0.53881613359564|0.53090683669639|0.52100758917676|0.50111955809976|0.48846230846089|0.48846230846089|0.48846230846089|0.48846230846089|0.48846230846089|0.48846230846089|0.48846230846089|0.48846230846089|0.47218032061438|0.46782627823558|0.46782627823558|0.46782627823558|0.45425144635534|0.43416827478779|0.37777539917734|0.37777539917734|0.37777539917734|0.37363934162487|0.35626594162903|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41738044517489|-0.42093761656453|-0.42093761656453|-0.42093761656453|-0.42093761656453|-0.42093761656453|-0.42493068613133|-0.42714520999151|-0.43656662290381|-0.43656662290381|-0.43656662290381|-0.43656662290381|-0.43656662290381|-0.43656662290381|-0.43656662290381|-0.45507402922364|-0.46063780183761|-0.46186904969593|-0.46186904969593|-0.46186904969593|-0.46186904969593|-0.46707674102407|-0.47619636838549|-0.48188484747005|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48668915215963|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.52491842187551|-0.55935380334222|-0.56539311369882|-0.57455939208561|-0.57455939208561|-0.60839932831453|-0.66266592975377|-0.72518435049851|-0.75353818059849|-0.7617090722023|-0.77634342071067|0.67103197159156|0.67103197159156|0.67103197159156|0.67103197159156|0.6517022172807|0.61473617894878|-0.76604631739411|-0.76604631739411|-0.76616256653769|-0.7801806078962|-0.79686731945713|-0.83096371040564|-0.85773745229753|-0.86695983295717|-0.86695983295717|-0.87717759482373|-0.88297511330698|-0.88608344055386|-0.9239815921383|-0.96109067077955|0.79120382608869|0.79120382608869|0.79120382608869|0.79120382608869|0.78022648495543|0.76302941421787|0.69836600930736|0.68818443915629|0.63409382989433|0.56899315108223|0.52443682142279|0.49881866119726|0.48702075572393|0.46893796253299|0.46893796253299|0.46893796253299|0.40881993293867|-0.50742228693315|-0.51801903145397|-0.51801903145397|-0.51801903145397|-0.51801903145397|-0.51801903145397|-0.51801903145397|-0.51801903145397|-0.51801903145397|-0.51801903145397|-0.51801903145397|-0.52391238696885|-0.52391238696885|-0.52434710537407|-0.52505817353251|-0.52505817353251|-0.55673129789832|-0.55957917693862|-0.55957917693862|-0.55957917693862|-0.55957917693862|-0.55957917693862|-0.5900879764293|-0.60287551843837|-0.62597279376139|-0.65480702280463|-0.65480702280463|-0.65480702280463|-0.65480702280463|-0.65480702280463|-0.66224362363433|-0.66224362363433|-0.66224362363433|-0.66224362363433|-0.71138181079334|0.55073723936799|0.55073723936799|0.55073723936799|0.55073723936799|0.55073723936799|0.55073723936799|0.55073723936799|0.50970803857648|0.47189780143459|0.4699077963987|0.4699077963987|0.4699077963987|0.44323087071478|0.39303431450327|0.3749806231432|0.3749806231432|0.36720070145448|0.34253174774098|0.34253174774098|0.33947970924827|0.32831077672876|0.31701198824949|0.31056886921003|0.2956320843175|0.28573585523165|0.28573585523165|0.28573585523165|0.28573585523165|0.28573585523165|0.28573585523165|0.28573585523165|0.28573585523165|0.28573585523165|0.28573585523165|0.28573585523165|0.28573585523165|0.28573585523165|0.28573585523165|0.28573585523165|0.28573585523165|0.28573585523165
00417|8235|/equities/united-tech|SnP500/R1000VALUE|3.7764082398461|3.7637870539611|3.7168957027968|3.7168957027968|3.7168957027968|3.6971406321217|3.6971406321217|3.6971406321217|3.6157115941234|-4.1790286387333|-4.1790286387333|-4.1790286387333|-4.1790286387333|-4.1790286387333|-4.1790286387333|-4.1790286387333|-4.2828095450808|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7061786827799|3.7061786827799|3.7020726244828|3.7020726244828|3.6656362261133|3.6076840820036|3.6076840820036|3.6076840820036|3.6076840820036|3.6076840820036|3.5413156154113|3.4297950667758|3.4002057022055|3.4002057022055|3.4002057022055|3.3772533809449|3.3772533809449|3.3772533809449|3.3772533809449|3.3772533809449|3.2998189204154|3.2998189204154|3.2642432311307|3.0847147415226|3.0374607057643|3.0244008403434|2.9491903523622|2.9491903523622|2.9491903523622|2.9491903523622|2.9491903523622|2.9491903523622|2.9491903523622|2.9491903523622|2.9229892205328|2.8883213545582|2.7381348240928|2.7057053103002|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6339040046114|2.5990789693543|2.5990789693543|-3.0329127630555|-3.0329127630555|-3.0329127630555|-3.0329127630555|-3.0329127630555|-3.0329127630555|-3.1076807402862|-3.2052008204209|-3.221667765657|-3.221667765657|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2648691341648|-3.2648691341648|-3.2648691341648|-3.2970767998441|-3.3586133129488|-3.3586133129488|-3.5412371033972|-3.5926383874232|-3.5926383874232|-3.9668203351028|-4.5213873619013|3.7428484046149|3.7428484046149|3.7428484046149|3.7428484046149|3.7428484046149|3.7428484046149|3.7428484046149|3.7428484046149|3.7428484046149|3.6392760898987|3.5797513752425|3.4417920781315|3.4417920781315|-4.0079216231615|-4.0079216231615|-4.0079216231615|-4.0079216231615|-4.0079216231615|-4.0079216231615|-4.0079216231615|-4.0079216231615|-4.0079216231615|-4.0079216231615|-4.0079216231615|-4.0104684553445|3.4487413794158|3.4487413794158|3.4487413794158|3.4487413794158|3.4487413794158|3.4487413794158|3.4487413794158|3.4487413794158|3.3141569859848|3.229063299747|3.1689591048511|3.1165545661695|3.1165545661695|3.0733940291677|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.6013555041175|-3.7115061935696|-3.7496989314096|-3.7496989314096|-3.9791099301462|3.5239006301692|3.5239006301692|3.5239006301692|3.5239006301692|3.5239006301692|3.5239006301692|3.5239006301692|3.5239006301692|3.5239006301692|3.5239006301692|3.5239006301692|3.5239006301692|3.5239006301692|3.5239006301692|3.5239006301692|3.5239006301692|3.5239006301692|3.415864873439|3.415864873439|3.3770721494157|3.3145246968224|3.0878052165723|2.9195065313897|2.9195065313897|2.9195065313897|2.9195065313897|2.8795562592174|2.8795562592174|2.8795562592174|2.7706180774531|2.6919975544888|2.6919975544888|2.6327751506124|-3.1401556566202|-3.1401556566202|-3.1401556566202|-3.1401556566202|-3.1401556566202|-3.1401556566202|2.7452153281219|2.7452153281219|2.7452153281219|2.7452153281219|2.7452153281219|2.7452153281219|2.7452153281219|2.7452153281219|2.7452153281219|2.7452153281219|2.7452153281219
00418|39285|/equities/realty-income|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|-6.353786397797|-6.353786397797|-6.3864293637343|-6.4426993068134|-6.5242171870876|-6.5242171870876|-6.5242171870876|-6.6652411738158|-6.7380458027258|-6.827459170501|-6.827459170501|-6.827459170501|-6.827459170501|-6.827459170501|-6.827459170501|-6.827459170501|-6.8802980395713|-6.8802980395713|-6.8802980395713|-6.8802980395713|-6.8802980395713|-6.8802980395713|-6.9525534811459|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|6.2999315233394|6.2999315233394|6.2999315233394|6.2278787112732|6.2278787112732|6.011531853731|5.849479781318|5.8021996139689|5.7241107754358|5.6449873773988|5.6449873773988|5.6449873773988|5.5405934917188|5.5405934917188|5.5405934917188|5.5405934917188|5.5405934917188|5.5405934917188|5.5405934917188|5.5405934917188|5.4645481492917|5.3623525390733|5.3623525390733|5.3623525390733|-5.9823067883387|-5.9823067883387|-5.9823067883387|-5.9823067883387|-5.9823067883387|-5.9823067883387|-5.9823067883387|-5.9823067883387|-5.9823067883387|-6.029229559251|-6.1208105503942|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1821854406892|-6.1821854406892|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2355924592417|-6.2523249769654|-6.4303608365021|-6.5737343570879|-7.063038166065|-7.2552003282725|-7.2552003282725|-7.2552003282725|-7.2552003282725|-7.2552003282725|-7.8735559669268|-7.9476485933639|-7.9476485933639|-7.9476485933639|7.001236022405|7.001236022405|7.001236022405|7.001236022405|7.001236022405|7.001236022405|7.001236022405|7.001236022405|7.001236022405|7.001236022405|7.001236022405|6.8691509971929|6.8501675934607|6.825741936875|-8.1602867950856|-8.2547633504271|-8.2991814188824|7.4861995318669|7.4861995318669|7.4861995318669|7.4861995318669|7.4861995318669|7.4861995318669|7.4861995318669|7.4861995318669|7.4861995318669|7.4861995318669|7.4297495151789|7.4297495151789|7.4297495151789|7.4297495151789|7.3830551334257|7.3813704320552|7.3813704320552|7.3813704320552|7.3813704320552|7.2193004631071|-8.3900992996242|-8.3900992996242|-8.3900992996242|-8.3900992996242|-8.3900992996242|-8.3900992996242|-8.415110549082|-8.6595673127855|-8.8405154099539|-8.8405154099539|-8.9141896102296|-8.9141896102296|-8.9141896102296|-8.9141896102296|-8.9141896102296|-8.9141896102296|-8.9141896102296|-8.9490995775181|7.8030687616261|7.8030687616261|7.8030687616261|7.8030687616261|7.8030687616261|7.8030687616261|7.8030687616261|7.8030687616261|7.8030687616261|7.394147271505|7.394147271505|7.394147271505|7.394147271505|7.2079414466918|6.8821502060435|6.8821502060435|6.8079357476911|6.8079357476911|6.8079357476911|6.4854841068808|6.402175699483|6.402175699483|6.402175699483|6.402175699483|6.402175699483|6.402175699483|6.402175699483|6.402175699483|6.402175699483|6.402175699483|6.0434679442479|6.0434679442479|6.0434679442479|6.0434679442479|6.0434679442479|6.0434679442479|6.0434679442479|6.0434679442479|6.0216309951228|5.8284789904932|5.5866432570726|5.4396033975052|5.3934483232948|5.2632760408689|5.1169731488018|5.0394146564038|4.9704609317285|4.8754289438818|-5.6091225242048|-5.6818027071853|-5.8431140639936|-5.9678568254473|-5.9678568254473|5.4064719234199|5.4064719234199|5.4064719234199|5.4064719234199|5.4064719234199
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-1.4320634352288|-1.4550704345793|-1.4842378038989|-1.4842378038989|-1.4842378038989|-1.4842378038989|-1.4842378038989|-1.4842378038989|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5059320709587|-1.5327022894091|-1.5397741360076|-1.5397741360076|-1.5397741360076|-1.5397741360076|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3780966984664|1.3234407887894|-1.5257479304866|-1.5257479304866|-1.5257479304866|-1.5257479304866|-1.5309912980555|-1.5309912980555|-1.5309912980555|-1.5309912980555|-1.5309912980555|-1.5477680763667|-1.5764089316202|-1.6054543289953|-1.6310603920413|-1.631453218449|-1.631453218449|-1.631453218449|-1.631453218449|-1.6705035792333|-1.7083372922454|-1.7303747702212|-1.7726386772892|-1.7746156122092|-1.7746156122092|-1.7766228546853|-1.7766228546853|-1.7766228546853|-1.7766228546853|-1.7766228546853|-1.7766228546853|-1.7766228546853|-1.7766228546853|-1.786247590091|1.5218405436142|1.5218405436142|1.5218405436142|1.5218405436142|1.5218405436142|1.5218405436142|1.5218405436142|1.5218405436142|1.5218405436142|1.5218405436142|1.4776006220297|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.2940706042506|1.2128562891988|1.1765070253509|1.1711189210302|1.1401321622935|1.0490632736099|1.0490632736099|1.0490632736099|0.9417370120035|0.7847078552231|-1.1876499583904|-1.1876499583904|-1.1876499583904|-1.1876499583904|-1.1876499583904|-1.1876499583904|-1.2779443882775|-1.3260308739189|-1.3260308739189|-1.3260308739189|-1.3260308739189|-1.5500343968077|1.28917696512|1.28917696512|1.28917696512|1.28917696512|1.28917696512|1.28917696512|1.28917696512|1.28917696512|1.28917696512|1.2574187852305|1.2276875749078|1.218993385973|1.218993385973|1.218993385973|1.218993385973|1.1311037764974|1.1128930169153|1.0492854859769|1.0492854859769|1.0492854859769|1.0492854859769|1.0492854859769|1.0208728011383|0.94930307025523|0.87755896045997|0.75395441600829|0.71050489223831|0.70070625619951|0.70070625619951|0.70070625619951|0.69689583200948|0.69598250353209|0.69598250353209|0.69152158748799|0.69152158748799|0.68391283962124|0.67816402518446|0.67816402518446|0.63073780032987|0.60415314737287|0.59105318623572|0.59105318623572|0.59105318623572|0.59105318623572|0.59105318623572|0.59105318623572|0.59105318623572|0.59105318623572|0.59105318623572|0.59105318623572|0.59105318623572|0.59105318623572|0.59105318623572|0.59105318623572|0.59105318623572|0.59105318623572|0.59005910972522|0.58106066500903|0.58106066500903|0.56506743271881|0.53896378962789|0.5155153284315|0.49279479625531|0.49125660029155|0.49125660029155|0.49125660029155|0.49125660029155|0.49125660029155|0.481951786049|0.48050198396908|0.47543454858092|0.47543454858092|0.47415282315938|0.47415282315938|0.47415282315938|0.47415282315938|0.47415282315938|0.47415282315938|0.47415282315938|0.47234085561559|-0.5223900859023|-0.5223900859023|-0.5223900859023|-0.5223900859023|-0.5223900859023|-0.5223900859023|-0.5223900859023|-0.52876676668336|-0.53029640073699|-0.53699598936154|-0.54555110167479|-0.548945670117|0.50251517601527|0.50251517601527|0.50251517601527|0.50251517601527|0.50251517601527|0.50251517601527|0.50251517601527|0.50251517601527|0.50251517601527|0.50251517601527|0.50251517601527|0.50251517601527|0.50251517601527|0.50251517601527|0.50251517601527|0.50251517601527|0.50251517601527|0.50251517601527|0.49557238825733|0.49342271769703|0.49342271769703|0.48491415474879|-0.53834820973711|-0.53834820973711|-0.53834820973711
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|8.3681724253349|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.9629128922906|-10.312872118925|8.3741698324256|8.3741698324256|8.3741698324256|8.3741698324256|8.3741698324256|8.3741698324256|8.3741698324256|8.3741698324256|8.3741698324256|8.3741698324256|8.1629664168946|7.972740622162|7.8904735458229|7.8904735458229|7.8904735458229|7.8388594402576|7.7531773529345|7.6019874967984|7.6019874967984|7.6019874967984|7.6019874967984|7.6019874967984|7.5155413325022|7.4555640695123|7.4555640695123|7.4555640695123|7.330070866217|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.15127257029|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.7308157663968|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.8121322845815|-8.8121322845815|-8.8121322845815|-8.8121322845815|-8.8121322845815|-8.8121322845815|-8.857934088539|-8.857934088539|-8.857934088539|-8.857934088539|-8.857934088539|-8.857934088539|-8.9549268561722|-9.4376966774598|-9.635646433483|-9.635646433483|-9.635646433483|-9.635646433483|-9.635646433483|-10.916273535237|-11.226415304061|-11.833980895556|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4342529980932|9.4342529980932|9.1269366222685|9.1269366222685|9.1269366222685|9.1269366222685|9.1269366222685|8.8594173151469|8.8594173151469|8.8594173151469|8.8594173151469|8.3065744194957|7.8656381273239|7.6413440586571|7.6413440586571|7.5120487612093|-8.8079252444233|-8.8079252444233|-8.8079252444233|-8.8079252444233|-8.8079252444233|-8.8079252444233|-8.8079252444233|-8.8079252444233|-8.8079252444233|-8.8079252444233|-8.8079252444233|-8.8079252444233|-8.9038060199912|-9.5011800173986|7.6664602846223|7.6664602846223|7.6664602846223|7.6664602846223|7.6664602846223|7.6664602846223|7.6664602846223|7.6664602846223|7.6664602846223|7.6664602846223|7.6664602846223|7.6664602846223|7.6189068124203|7.6189068124203|7.6189068124203|7.6189068124203|7.6189068124203|7.6189068124203|7.6189068124203|7.6189068124203|7.5043408391109|7.3091241691867|7.3091241691867|7.137560803012|7.137560803012|6.6695116430698|6.4197675541813|6.4197675541813|6.1919639724024|-7.4743613762802|-7.4743613762802|-7.4743613762802|-7.4743613762802|-7.4743613762802|-7.4743613762802|-7.4743613762802|-7.4743613762802|-7.4743613762802|-7.4743613762802|-7.4743613762802|-7.4743613762802|-7.4743613762802|-7.4743613762802|-7.4743613762802|-7.5809572585364|-7.6549524607415|-7.8105026154778|-7.8133362828649|-8.0325960648233|-8.0562177777483|7.0292552377361|7.0292552377361|7.0292552377361|6.9378652749106|6.9378652749106|6.9378652749106|6.9378652749106|6.9378652749106|6.8209613890168
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|-7.6556345194035|-7.6556345194035|-7.6556345194035|-7.7295941478073|-7.7299026816714|-7.7299026816714|-7.7299026816714|-7.7744322319324|-7.7744322319324|-7.7744322319324|-7.7744322319324|-7.7744322319324|-7.7744322319324|-7.9443688943977|-8.2631879200532|-8.3389295527602|-8.3389295527602|-8.3389295527602|-8.3389295527602|-8.3389295527602|-8.3389295527602|-8.3389295527602|-8.7165884650708|-9.162875881566|-9.1826398270808|-9.2340444080788|-9.3878271306839|-9.4586967588891|-9.6791074410003|-9.8073419878794|-9.9070466171716|-10.525051820169|8.5370165049811|8.5370165049811|8.5370165049811|8.5370165049811|8.5370165049811|8.5370165049811|8.5370165049811|8.5370165049811|8.2611294520983|8.2095882377237|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|7.8305845362676|7.7912048877094|7.4830055303942|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-9.1102215451366|7.6888385853342|7.6888385853342|7.6888385853342|7.6888385853342|7.6888385853342|7.2764867766226|7.2131323028891|7.2131323028891|7.0940356971256|6.8200399877222|6.7893044481718|6.7893044481718|6.7893044481718|6.7893044481718|6.7893044481718|6.269227426366|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.9513921753061|-7.9513921753061|-7.9513921753061|-7.9954358223955|-8.1043731508299|-8.1470810900843|-8.4495346822911|-8.8378161631881|-9.1887853217786|-9.1887853217786|-9.2091794809522|-9.2091794809522|-9.3313105725383|-10.60478985565|8.6788173582078|8.6788173582078|8.6788173582078|8.6788173582078|8.6788173582078|8.3125742702486|7.8934165933399|7.7754624661106|7.7727363701549|7.7052621969346|7.5336252460616|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.4875011457366|7.1277793793063|6.9091990687429|6.7246657982997|6.656850935743|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4221830947525|6.4135368249292|6.3767073840427|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.356048899934|6.0506098602053|6.0128997270528|5.9658088931908|5.9658088931908|5.9658088931908|5.5886766921005|5.3274187788391|-6.1101301612487|-6.1101301612487|-6.1101301612487|-6.1101301612487|-6.1101301612487|-6.1101301612487|-6.1101301612487|-6.1101301612487|-6.1101301612487|-6.1101301612487|-6.1101301612487|-6.1101301612487|-6.1101301612487|-6.1101301612487|-6.1101301612487|-6.1101301612487|-6.1101301612487|-6.1373669242451|-6.2321811016192|-6.2321811016192|-6.310201333164|-6.4274088666749|-6.4274088666749|-6.4687876487122|5.570161214576|5.570161214576|5.570161214576|5.570161214576
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|12.118291660823|11.831990344301|11.163711873165|11.163711873165|11.163711873165|11.163711873165|11.163711873165|10.747457441876|10.668286466146|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.33817544664|10.33817544664|10.056306104804|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6463025765973|9.474751737031|9.474751737031|9.474751737031|9.474751737031|9.3928415362147|9.3928415362147|9.0759355827733|8.923780298993|8.923780298993|8.923780298993|8.923780298993|8.923780298993|8.7891447985881|8.7891447985881|8.7891447985881|8.7891447985881|8.7891447985881|8.7891447985881|8.6329392818073|8.3171545032505|8.272756647908|8.272756647908|8.272756647908|8.272756647908|8.272756647908|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2683834293064|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.5455178057616|-9.6911308804557|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8932211868727|-9.8932211868727|-9.8932211868727|-9.8932211868727|-9.8932211868727|-10.10024573988|-10.423606450759|-10.952785436267|-10.952785436267|-11.375358057057|-11.375358057057|-11.375358057057|-11.375358057057|-12.768731223251|10.513162443455|10.513162443455|10.513162443455|10.513162443455|10.513162443455|10.513162443455|10.513162443455|10.513162443455|10.513162443455|10.513162443455|10.420476128939|10.420476128939|10.420476128939|10.173862433304|9.6720698937993|9.3772995853005|9.2258880826696|9.0215425196472|8.9352459083827|8.9352459083827|8.9352459083827|8.9352459083827|8.6773828548903|8.6773828548903|8.6773828548903|8.6773828548903|8.6773828548903|8.4320913467931|8.4256573953151|8.058639875962|8.058639875962|8.058639875962|8.058639875962|8.058639875962|7.9990447537918|7.842827480901|7.4600788263146|7.4600788263146|7.4600788263146|6.8991950299969|6.8991950299969|6.8991950299969|6.8991950299969|6.8991950299969|6.8991950299969|6.8991950299969|6.8991950299969|6.8991950299969|6.8991950299969|6.8991950299969|6.8991950299969|6.8991950299969|6.8991950299969|6.8991950299969|-8.6739107826544|-8.6739107826544|-8.6739107826544|-8.6739107826544|-8.6739107826544|-8.6739107826544|-8.6739107826544|-8.6739107826544|-8.6739107826544|-8.8151761321512|-8.8151761321512|-8.8151761321512|-8.8151761321512|-8.8151761321512|-8.8151761321512|-8.8151761321512|-8.8151761321512|-8.8151761321512|-8.8151761321512|-8.8151761321512|-8.8151761321512|-8.8151761321512|-8.8562227347999|-8.8562227347999|-8.8562227347999|-8.8562227347999|-8.8562227347999|-8.8562227347999|-8.8562227347999|-8.8562227347999|-9.0581142229687|-9.0581142229687|-9.3795716280022|-9.4906320941033|-9.4906320941033|-9.4906320941033|-9.4906320941033|-9.4906320941033|-9.4906320941033|-9.4906320941033|-9.4906320941033|-9.4906320941033|-9.4906320941033|-9.4906320941033|-9.4906320941033|-9.4906320941033|-9.4906320941033|-9.4906320941033|-9.4906320941033|-9.7984799689255|-9.7997391546326|-9.7997391546326|-9.7997391546326|-9.8324876189846|-10.153319822486|-10.190911013479|-10.413234241136|-10.456371421425|-10.645967822173|-10.654825627526|-10.654825627526|-10.654825627526
00430|8940|/equities/seagate-technology|SnP500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0245822349822|-3.0245822349822|-3.0245822349822|-3.0245822349822|-3.0245822349822|-3.0245822349822|-3.0245822349822|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.1733117857908|-3.3225687255832|-3.4539652654829|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.5893486662861|-3.7364985395534|-6.1072206617575|5.5503104129124|5.4209004948192|-6.1006985995923|-6.1006985995923|5.6317865357095|5.6317865357095|5.6317865357095|5.6317865357095|5.6317865357095|5.6317865357095|5.6317865357095|5.6317865357095|5.5503182659871|5.3759090117091|5.3210609316671|5.3210609316671|5.2843086218916|5.2843086218916|5.2843086218916|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6539975102471|-5.6561085577063|-5.8106759781365|-5.8346400784921|5.3463280405394|5.3463280405394|5.3463280405394|5.3463280405394|5.3463280405394|5.3463280405394|5.34147521807|5.2371947429052|5.1818831652923|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|4.7609859162336|4.5155397712926|4.4133774240524|4.2431973041992|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-5.8568097033559|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|5.6270168765716|5.6270168765716|5.6270168765716|5.6270168765716|5.6270168765716|5.6270168765716|5.6270168765716|5.6270168765716|5.6270168765716|5.6270168765716|5.4072411043039|5.1930457201922|5.0940685261576|5.0940685261576|5.0917428057822|5.0687564853572|5.0687564853572|4.9514276603297|4.9514276603297|4.8193640288861|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.2930056917057|-5.3165096575157|-5.3165096575157|-5.3165096575157|4.6726997069062|4.6726997069062|4.6726997069062|4.6726997069062|4.6726997069062|4.6726997069062|4.6307773779434|4.6275739414611|4.6275739414611|4.6275739414611|4.6275739414611|4.6275739414611|4.5928596901803|4.3776220136118|4.354694766032|4.354694766032|4.354694766032|4.354694766032|4.354694766032|4.354694766032|4.3447464883908|4.3447464883908|4.1558296349959|4.1175884038559|3.9073203438246|3.8816300431548|3.8816300431548|3.874975486015|3.874975486015|3.6677505919389|3.610980559483|3.610980559483|3.610980559483|3.610980559483|3.610980559483|3.610980559483|3.610980559483|3.610980559483|3.610980559483|3.4938674912352|3.3976107092488|3.3976107092488|3.3976107092488|3.3976107092488|3.3162699291066|3.3162699291066|3.3162699291066|3.307522172062|3.2900246716521|3.1950275210299|3.1594750646925
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|2.7178893425621|2.7087659812148|2.5900168185128|2.5900168185128|2.5900168185128|2.5900168185128|2.585452854473|2.585452854473|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.4450168937913|2.3755743073613|2.3206380127967|2.2273755867284|2.1693062339669|2.1657139464172|2.1657139464172|2.1657139464172|2.1657139464172|2.1657139464172|2.0993998825737|2.0993998825737|2.072558163968|2.072558163968|2.072558163968|2.0663682096869|2.0663682096869|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0336055596085|2.0336055596085|2.0058626315479|2.0058626315479|2.0058626315479|2.0058626315479|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.5097570893226|-2.5097570893226|-2.5097570893226|-2.5097570893226|-2.5097570893226|-2.8463967902857|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.4173985658064|2.3562132686131|2.3562132686131|2.3562132686131|2.3562132686131|2.2857926123399|2.2186584200085|2.2107315290438|2.1313683841479|2.0892982189139|1.8892202183362|1.8653114158697|1.8653114158697|1.8653114158697|1.8653114158697|1.8214339423556|1.8214339423556|1.8055975187437|-2.4556253501613|-2.4556253501613|-2.4556253501613|-2.4556253501613|-2.4556253501613|-2.4556253501613|-2.4556253501613|-2.4768059395904|-2.5475621646372|-2.6300691107608|-2.6363897760019|-2.6363897760019|-2.6363897760019|-2.6363897760019|-2.6363897760019|-2.6638061663558|-2.6638061663558|-2.6638061663558|2.1740280945127|2.1740280945127|2.1740280945127|2.1740280945127|2.1740280945127|2.1740280945127|2.1740280945127|2.1740280945127|2.1740280945127|2.1740280945127|2.1740280945127|2.1740280945127|2.1740280945127|2.1183645150203|2.0433785643407|2.0433785643407|2.0433785643407|2.0433785643407|1.9385370866191|1.9385370866191|1.9385370866191|1.8400411490745|1.7122679357337|1.6853645278075|1.6853645278075|1.6853645278075|1.6853645278075|1.6853645278075|1.6853645278075|1.6853645278075|1.6792939385946|1.5964376817341|1.5604863045608|1.5238736269645|1.4581930038854|1.4348495136476|1.4348495136476|1.4348495136476|1.4348495136476|1.4348495136476|1.4348495136476|1.4348495136476|1.4348495136476|1.4348495136476|1.4348495136476|1.4348495136476|1.4348495136476|1.4348495136476|1.4346907152041|1.4346907152041|1.4274341147591
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|-80.762414639886|-80.762414639886|-80.762414639886|-83.395459592007|-83.590509030181|-85.125699474006|-85.125699474006|-85.125699474006|-85.125699474006|-85.975775667461|-87.952809918114|-87.952809918114|-88.88499804054|-88.88499804054|-88.88499804054|-88.88499804054|-88.88499804054|-88.88499804054|-88.88499804054|-88.88499804054|-88.88499804054|-88.88499804054|-89.206491168163|-89.206491168163||||-89.206491168163|-89.206491168163|-89.206491168163|-89.206491168163|-89.581656650064|-93.651842756799|80.867721804215|80.867721804215|80.356916065827|-86.806891146247|-86.806891146247|-88.905434810391|79.74753548202|79.74753548202|79.74753548202|79.74753548202|79.74753548202|79.74753548202|78.009482241307|-83.761355696182|-83.761355696182|-83.761355696182|74.63727984121|74.63727984121|74.63727984121|74.63727984121|71.400867405761||68.944755756625|68.944755756625|68.944755756625|68.944755756625||67.569963311403|67.569963311403|67.569963311403|67.569963311403|67.569963311403|67.569963311403||67.569963311403|-68.586074654068|-68.586074654068|||-68.586074654068||-68.586074654068|-71.85452759686|-76.140027713145|-76.261369634178|-76.261369634178||-76.261369634178|-76.261369634178|-76.679657070692|-76.679657070692|-76.679657070692|-76.679657070692||-77.34118154615|-77.34118154615|-79.077982140579|-84.716646619415|-84.733495124817|-86.741660842896|-87.931991577148|-87.931991577148|-88.769989013672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|20.676530169403|19.930033470696|19.740730064805|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.233121925692|-23.344579968298|-23.441024797743|-23.441024797743|-24.267805224862|-24.710894723961|-24.859327577031|-25.194252833698|-25.735280947524|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-28.073454572034|25.026761016292|25.026761016292|25.026761016292|25.026761016292|25.026761016292|25.026761016292|24.419178919706|24.392976607121|24.040529504128|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.632582384705|-26.714399644703|-26.714399644703|-26.714399644703|-26.892666310039|-26.976295755933|-27.323130100166|-27.323130100166|-27.323130100166|-27.323130100166|-27.323130100166|-27.323130100166|-27.323130100166|-27.323130100166|-28.153477952651|-28.273575449592|-28.273575449592|-28.273575449592|-28.273575449592|-28.721750524978|24.040708754764|24.040708754764|24.040708754764|24.040708754764|24.040708754764|24.040708754764|24.040708754764|24.040708754764|24.040708754764|22.488565257639|22.405838157751|22.405838157751|22.405838157751|22.405838157751|21.59370894125|21.472216373209|21.472216373209|21.472216373209|21.472216373209|21.472216373209|21.472216373209|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.927259313844|-26.927259313844|-27.994177036574|-31.451863268008|24.44809414745|24.44809414745|24.44809414745|24.44809414745|24.44809414745|24.44809414745|24.44809414745|24.44809414745|24.44809414745|23.891771283422|23.123028804733|23.123028804733|23.123028804733|23.123028804733|22.784233060238|22.784233060238|20.897481139895|20.072902330337|20.072902330337|20.072902330337|20.072902330337|20.072902330337|20.072902330337|20.072902330337|20.072902330337|20.072902330337|20.072902330337|20.072902330337|20.072902330337|19.526930201042|19.526930201042|19.526930201042|19.526930201042|19.526930201042|18.589366873092|17.594403641689|17.594403641689|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.616570043363|16.394147925042|16.394147925042|16.394147925042|16.394147925042|16.394147925042|15.494053262762|15.096725457567|14.803145861529|14.803145861529|14.803145861529|14.803145861529|14.803145861529|14.803145861529|14.803145861529|14.39127273019|13.84030383887|13.692535916254|13.692535916254|13.580039809462|13.322822012633|12.455459335372|12.455459335372|12.133843716566|12.099806890301|12.099806890301|12.045896593522|11.97845274307|11.97845274307|11.75439194946|11.20239744398|-13.060932447556|-13.060932447556|-13.060932447556|-13.060932447556|-13.060932447556|-13.060932447556|-13.060932447556|-13.060932447556|-13.154369303522|-13.24541038599|-13.690456009865|11.812998247761|11.812998247761|11.812998247761|11.812998247761|11.812998247761|11.812998247761|11.812998247761|11.537915432465
00438|7956|/equities/southern-co|SnP500/R1000VALUE|-13.484076451555|-13.484076451555|-13.484076451555|-13.790640035486|-13.927933709728|-14.149370477053|-14.320967512497|-14.381630823755|-14.489111679748|-14.489111679748|-14.529013176709|-14.730570391317|13.088067170006|13.088067170006|13.088067170006|13.088067170006|13.088067170006|13.088067170006|13.088067170006|13.088067170006|13.088067170006|12.983963882506|12.899959471027|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.362804758402|12.205338544153|12.163153880728|11.995091023214|11.995091023214|11.995091023214|11.995091023214|11.925656016411|11.558507477511|11.556118686187|11.156798582593|11.068398158542|11.068398158542|11.068398158542|11.068398158542|10.820998210368|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.351302731298|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.497098821408|-11.82344298231|-11.951047895876|-12.040609146188|-12.11678767318|-12.420108137239|-12.420108137239|-12.450120618729|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.57464295923|-12.57464295923|-12.57464295923|-12.57464295923|-12.57464295923|-12.57464295923|-12.57464295923|-12.761381289876|-12.761381289876|-12.761381289876|-12.761381289876|-12.883756369922|-13.163618479143|-13.223022267706|-13.223022267706|-13.223022267706|-13.223022267706|-13.223022267706|-13.497802519673|-13.63848248022|-13.63848248022|-13.63848248022|-13.63848248022|-13.63848248022|-13.63848248022|-13.63848248022|-13.63848248022|-13.680224936897|-13.680224936897|-13.880805326495|-14.025698128184|-14.025698128184|-14.025698128184|-14.025698128184|-14.620219697379|12.281386291606|12.281386291606|12.281386291606|12.281386291606|12.281386291606|12.281386291606|12.281386291606|12.281386291606|12.281386291606|12.281386291606|12.281386291606|12.007096038508|11.631773350689|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.607361448987|11.217623857639|10.986547831369|10.986547831369|10.986547831369|10.986547831369|10.610608449327|10.425387587733|10.425387587733|10.425387587733|10.425387587733|10.425387587733|10.425387587733|10.425387587733|10.425387587733|10.425387587733|10.425387587733|10.425387587733|10.425387587733|10.425387587733|10.425387587733|10.425387587733|10.263536047961|10.263536047961|10.263536047961|10.239859304342|10.239859304342|10.116824800983|10.116824800983|10.116824800983|10.116824800983|10.116824800983|10.116824800983|10.116824800983|10.116824800983|10.116824800983|10.116824800983|9.6214718103571|9.6033433357116|9.6033433357116|-10.802581224476|-10.802581224476|-10.802581224476|-10.802581224476|-10.802581224476|-10.802581224476|-10.802581224476|-10.802581224476|-10.802581224476|-10.872868018719|-10.970964808566|-11.21829355569|-11.267470137048|-11.267470137048|-11.267470137048|-11.267470137048|-11.599410445346|10.39881356894
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1455867253727|-1.1455867253727|-1.1455867253727|-1.1455867253727|-1.1828741688404|-1.2170823800204|-1.2229241837333|-1.2229241837333|-1.2229241837333|-1.2229241837333|-1.2229241837333|-1.2229241837333|-1.2229241837333|-1.2293601918299|-1.2409557653885|-1.2838397372013|-1.3215088170289|-1.3215088170289|-1.3215088170289|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.077005557913|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|0.99905232348658|0.9750581202531|0.91617566983171|0.91025477784417|0.91025477784417|0.91025477784417|0.88175387095589|0.88175387095589|0.88175387095589|0.88175387095589|0.88175387095589|0.8475042913929|0.81167147607443|0.77963494758736|0.74325782995343|0.74325782995343|0.74325782995343|0.73195312796832|0.70971528426179|0.70971528426179|0.70971528426179|0.70971528426179|0.70971528426179|0.70971528426179|0.69523922420616|0.68776449017902|0.68776449017902|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.67717874334888|0.67717874334888|0.67717874334888|0.63964303982078|0.61906548134852|0.61906548134852|0.60507275652408|0.6035209522202|0.6035209522202|0.6035209522202|0.6035209522202|0.6035209522202|0.6035209522202|0.6035209522202|0.59391216277572|0.58637304253899|0.58637304253899|0.58488753235665|0.58488753235665|0.58488753235665|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.77933752060048|-0.82093055182158|-0.83214508089157|-0.84238343539869|-0.86375937531431|-0.86473262387337|-0.89025846209594|-1.0169538401505|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0464157104935|-1.0464157104935|-1.0464157104935|-1.11157298093|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.89052677685709|0.8683631280472|-1.0654947908823|-1.0654947908823|-1.0654947908823|-1.0654947908823|-1.0654947908823|-1.0654947908823|-1.0654947908823|-1.0654947908823|-1.0654947908823|-1.0654947908823|-1.0654947908823|-1.0654947908823|-1.0659099985393|-1.0659099985393|-1.0659099985393|-1.0659099985393|-1.0659099985393|-1.0659099985393|-1.0659099985393|-1.0659099985393|-1.0659099985393|-1.0659099985393|-1.0793444336821|-1.13927160053|-1.1407673969503|-1.1407673969503|-1.1441859983333|-1.1818733306868|-1.1953374573162|-1.1953374573162|-1.2393864999624|-1.2393864999624|-1.2393864999624|-1.2393864999624|-1.2793183172645|-1.3092425890435|-1.3732656253438|1.0578248965989|1.0578248965989|1.0578248965989|1.0578248965989|1.0578248965989|1.0578248965989|1.0578248965989|1.0153610163542|0.99040106861811|-1.2459978379577|-1.2459978379577|-1.2459978379577|-1.2459978379577|-1.2459978379577|-1.2573427057519|-1.2573427057519|-1.2573427057519|-1.3093120102842|-1.3093120102842|-1.3131244386522|1.1544955816262|1.1544955816262|1.1544955816262|1.1544955816262|1.1544955816262|1.1544955816262|1.1544955816262
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|-18.737887558792|-18.737887558792|-18.75043062088|-18.799367839728|-19.53263000055|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.962444838683|16.894650509023|16.894650509023|16.894650509023|16.894650509023|16.894650509023|16.894650509023|16.573781072553|16.573781072553|16.573781072553|16.283090974949|15.776767097207|15.441538383629|15.441538383629|15.441538383629|15.441538383629|15.441538383629|15.422269870796|15.422269870796|15.13029962332|14.942900607995|14.942900607995|14.636421895827|14.636421895827|14.47491235292|14.354212131472|14.354212131472|13.873014492427|13.504150529746|13.504150529746|13.504150529746|13.504150529746|13.105259315837|13.105259315837|13.105259315837|13.105259315837|12.76862143661|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-15.052710664945|-15.255233964078|-15.438314160144|-15.438314160144|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.663377149943|-15.965332511198|-15.965332511198|-15.965332511198|-16.10148059343|-16.791089338447|-17.881347562133|14.687231651099|14.687231651099|14.687231651099|14.687231651099|14.687231651099|14.687231651099|14.687231651099|14.351367967164|14.23596458174|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|14.062976930713|13.42219691605|13.204107870996|12.681557338662|12.681557338662|12.681557338662|12.681557338662|12.681557338662|12.681557338662|12.552841205538|12.185934299828|11.74751038658|11.74751038658|11.74751038658|11.74751038658|11.74751038658|11.401678510368|11.351351188572|11.351351188572|11.351351188572|11.351351188572|-13.930890856395|-13.930890856395|-13.930890856395|-13.930890856395|-13.930890856395|-13.930890856395|-13.930890856395|-13.930890856395|-13.930890856395|-13.930890856395|-13.930890856395|-13.930890856395|-13.930890856395|-13.930890856395|-13.930890856395|-14.550434388727|-15.009927102825|13.362606313236|13.362606313236|13.362606313236|13.362606313236|13.362606313236|13.362606313236|13.281440647589|13.281440647589|13.281440647589|13.281440647589|13.153849586464|13.153849586464|13.153849586464|13.153849586464|12.643721775453|12.348579729311|12.23397757026|11.714975107737|11.373861141809|11.241680340277|11.241680340277|10.705200411994|10.043556083262|9.7057018435289|9.7057018435289|9.7057018435289|9.7057018435289|9.7057018435289|9.7057018435289|9.3935575657741|9.3243921516431|9.3243921516431|9.0432134467245|8.8635705133148|8.8202956589442|8.8202956589442|8.8202956589442|8.8202956589442|8.8202956589442|8.8202956589442|8.8202956589442|8.8202956589442|8.8202956589442|8.8202956589442|8.8202956589442|8.8202956589442|8.8202956589442|8.8202956589442|8.8202956589442|8.8202956589442
00441|7967|/equities/state-street|SnP500/R1000VALUE|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.1383022371768|4.1383022371768|4.1383022371768|4.1383022371768|4.1383022371768|4.090496259442|4.090496259442|3.999440331714|3.8666004819524|3.7979741857162|3.7979741857162|3.7979741857162|3.7979741857162|3.7979741857162|3.7979741857162|3.7979741857162|3.7821934538539|3.6718817107607|3.5854239588235|3.4410265954837|3.421346547196|3.421346547196|3.421346547196|3.3448296012588|3.2470327684292|3.1461476561106|3.0646535387385|3.0646535387385|3.0646535387385|3.0646535387385|3.0646535387385|3.0646535387385|3.0646535387385|3.0646535387385|3.0646535387385|2.950018691966|2.950018691966|2.950018691966|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9192216692537|2.9192216692537|2.8924684588743|2.7977426653254|2.7674919240064|2.7366577643362|2.6890642663072|2.6696842204902|2.6696842204902|2.6696842204902|2.6696842204902|2.5863159112769|-3.092315963714|-3.092315963714|-3.092315963714|-3.092315963714|-3.092315963714|-3.092315963714|-3.092315963714|-3.092315963714|-3.092315963714|-3.1547954256984|2.5646711647049|2.5646711647049|2.5646711647049|2.5646711647049|2.5646711647049|2.5646711647049|2.5646711647049|2.5646711647049|2.5646711647049|2.5413013365021|2.5286681813388|2.4740758253898|2.356195365253|2.3079948280287|2.30610541216|-3.058782425932|-3.058782425932|-3.058782425932|-3.058782425932|-3.058782425932|-3.058782425932|-3.058782425932|-3.058782425932|-3.1008694077111|-3.3054104275811|-3.358528361488|-3.358528361488|-3.358528361488|-3.358528361488|-3.832809300079|-4.1203436794701|3.5209050978|3.5209050978|3.5209050978|3.5209050978|3.5209050978|3.5209050978|3.5209050978|3.5209050978|3.278896193092|-4.1314135568163|-4.1658121189491|-4.1658121189491|-4.1658121189491|-4.1658121189491|-4.1658121189491|-4.1658121189491|-4.1658121189491|-4.1658121189491|-4.1658121189491|-4.1658121189491|-4.1658121189491|-4.1658121189491|-4.1658121189491|-4.1658121189491|-4.3636801332253|-4.4556262458355|3.7343337590703|3.7343337590703|3.7343337590703|3.5420375858423|3.4133750635912|3.3120833192191|3.3050926034011|3.1834363611051|3.1343736683338|3.1109708188871|3.096078700368|2.9245318114143|2.7805909646199|2.7399930229751|2.7399930229751|2.7399930229751|2.7399930229751|2.7399930229751|2.7399930229751|2.7399930229751|2.7399930229751|2.7399930229751|2.6349923600717|-3.2993120341641|-3.2993120341641|-3.2993120341641|-3.2993120341641|-3.3478217355975|-3.3478217355975|-3.3478217355975|-3.3725797989378|3.0269038454764|3.0269038454764|3.0269038454764|3.0269038454764|3.0269038454764|3.0269038454764|3.0269038454764|3.0269038454764|3.0269038454764|3.0269038454764|3.0087820176805|-3.4956602686398|-3.4956602686398|-3.4956602686398|-3.4956602686398|-3.4956602686398|-3.5635115696052|2.9650474079034|2.9650474079034|2.9317194099317|2.7924659379202|2.7546339317575|2.7546339317575|2.7546339317575|2.7546339317575|2.7546339317575|2.7546339317575|2.6173712064177|2.4898568048908|2.4259519858309|2.3916133160005|2.3789030675985|2.3789030675985|2.3789030675985|2.3789030675985|2.2871146604858|2.2712384512515|2.1991538792287|2.1839697316071|2.1839697316071|2.1839697316071|2.1271884921282|1.9885428352587|1.9067141925221|1.7891269298533|-2.0350836530729|-2.0350836530729|-2.0350836530729|-2.0350836530729|-2.0350836530729|-2.0350836530729|-2.0958993888571|-2.0958993888571|-2.0958993888571|-2.0958993888571|-2.0958993888571|-2.0958993888571|-2.1076658938411|-2.1429621548656
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|1.3084306474874|1.2654784781348|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6510881056206|1.3115868201387|1.3115868201387|1.3115868201387|1.3115868201387|1.3115868201387|1.2517630977247|1.1747367959126|1.1720206853911|1.1720206853911|1.1089118848427|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0485815480929|1.0373229042961|1.0373229042961|1.0305526361318|1.0305526361318|1.0305526361318|0.9617252400022|0.92669777474055|0.92669777474055|0.91030592414637|0.91030592414637|0.89089545378972|0.88488389132077|0.84320429494706|0.83695220047468|0.83695220047468|0.83695220047468|0.83695220047468|0.80828020301388|0.78253355652013|0.74041179374313|-0.93741891354925|-0.93741891354925|-0.93741891354925|-0.93741891354925|-0.93741891354925|-0.93741891354925|-0.93741891354925|-0.94490991003653|-0.98323324065894|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.80446157105904|0.80446157105904|0.80446157105904|0.80446157105904|0.80446157105904|0.78829065239144|0.76365627487183|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.74653868266685|0.72282071785512|0.65591191336382|0.62653770464839|0.62653770464839|0.62653770464839|0.62653770464839|0.57059747000735|-0.80931885499009|-0.80931885499009|-0.80931885499009|-0.80931885499009|-0.80931885499009|-0.80931885499009|-0.80931885499009|-0.82146539906935|-0.86940597737581|-0.89822886878419|-0.91469874971628|-0.93092439784826|-0.93092439784826|-1.0582493445854|-1.08694371157|-1.1543818565774|1.0305438546127|1.0305438546127|1.0305438546127|1.0305438546127|1.0305438546127|1.0305438546127|1.0305438546127|1.0305438546127|1.0305438546127|0.97282658327355|0.9189894790169|0.9189894790169|0.9189894790169|0.9189894790169|0.90998831001877|0.87220925984514|0.8335658377821|0.79785091086833|0.79657878216195|0.79657878216195|0.79657878216195|0.7634208791354|0.73491211322709|0.73490235637474|0.72266930486149|0.7138245221965|0.7138245221965|0.7138245221965|0.7138245221965|0.70758279793709|0.70398092858493|0.69590236954851|0.69590236954851|0.6804470796603|0.67660785595775|0.66234206138055|0.64593559368894|0.63159512330477|0.57774933058278|-0.75372544741194|-0.75372544741194|-0.75372544741194|-0.75372544741194|-0.75372544741194|-0.75372544741194|-0.76469494474774|-0.79354995569527|-0.81894439548187|-0.82160486545753|-0.83900541692521|-0.84242301174614|-0.84242301174614|-0.84242301174614|-0.84242301174614|-0.84242301174614|-0.85102560330996|-0.88225064795955|-0.89279660231592|0.7464662716939|0.7464662716939|0.7464662716939|0.7464662716939|0.7464662716939|0.7464662716939|0.7464662716939|0.7464662716939|0.69718475983694|0.67798304277609|0.65911490446194|0.65911490446194|0.60734989053523|0.59885484316471|0.59885484316471|0.59885484316471|0.59885484316471|0.59885484316471|0.59885484316471|0.59885484316471|0.59885484316471|0.5498387089319|0.48593190874733|0.48436876762883|0.48263195740929|0.48070216827647|0.46855796766564|0.46117548691216|0.45186167344984|0.43762410664489|0.42710729249624|0.42710729249624|0.42710729249624|0.42710729249624|0.42567476308244|0.42408306373377|0.42231450890192|0.41407338680321|0.41407338680321|0.41407338680321|0.40008155672081|0.39786839946914|0.38040932035896|-0.46720942594669|-0.46720942594669|-0.46720942594669|-0.4839292465695|-0.4839292465695|-0.4839292465695|0.43122917092845|0.43122917092845|0.43122917092845|0.43122917092845|0.43122917092845|0.43122917092845|0.43122917092845|0.43122917092845
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|3.6274731305568|3.5299702648022|3.399096453519|3.399096453519|3.399096453519|3.399096453519|-3.8959594158497|-3.8959594158497|-3.8959594158497|-3.8959594158497|-3.8959594158497|-3.8959594158497|-3.8959594158497|3.3944650474592|3.3944650474592|3.3944650474592|3.3944650474592|3.3944650474592|3.3944650474592|3.3944650474592|3.3732187603016|3.3732187603016|3.3732187603016|3.3732187603016|3.3732187603016|3.3732187603016|3.2902431724358|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|2.9936803922935|2.9693584159917|2.9693584159917|2.9570648886436|2.8417387248933|2.7674874731633|2.736835759703|2.736835759703|2.736835759703|2.736835759703|2.736835759703|2.736835759703|2.736835759703|2.736835759703|2.6248174705149|2.5850721911149|2.5850721911149|2.5850721911149|2.524524763288|2.4594719443739|2.4410799249478|2.4023110319583|2.389234455582|2.3691492568083|2.3362770357206|2.2393306078509|2.2393306078509|2.2393306078509|2.205367346825|2.1881859260817|2.161547308666|2.161547308666|2.161547308666|2.161547308666|2.161547308666|2.1544970732071|2.1261079423006|2.0690088131225|1.9994542839566|1.9852579920804|1.9852579920804|1.9852579920804|1.9852579920804|1.9513977732167|1.9271086284304|1.9240095558855|1.9055661562519|1.8978593824622|1.8978593824622|1.8581770921545|1.7868633430089|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.1006845209446|-2.25547472531|-2.25547472531|-2.2560830479905|-2.2602579186544|-2.2602579186544|-2.2602579186544|-2.7075088366518|2.0824148000902|2.0824148000902|2.0824148000902|2.0824148000902|2.0824148000902|2.0824148000902|2.0824148000902|2.0824148000902|2.0824148000902|2.0110163491773|1.9227960685676|1.9025511189507|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.891392711545|1.8869044473447|1.8869044473447|1.7821161140643|1.7523512563929|1.6765013891044|1.6105570680105|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|1.5800453494991|-1.9446085281014|-1.9446085281014|-1.9446085281014|-1.9446085281014|-1.9446085281014|-1.9446085281014|-1.9446085281014|-1.9446085281014|-1.9446085281014|-1.9446085281014|-1.9446085281014|-1.9446085281014|-1.9446085281014|-1.9446085281014|-1.9446085281014|-1.9446085281014|1.6026905975879|1.6026905975879|1.6026905975879|1.5085451561147|1.3987595512462|1.3987595512462|1.323621711686|1.2912463320126|1.2836300426046|1.2836300426046|1.2836300426046|1.2784778534615|1.2712864926274|1.2712864926274|1.2712864926274|1.2205388755483|1.2205388755483|1.203376528387|1.187085028892|1.1589833127186|1.1194259642148|1.0959565992644|1.0959565992644|1.0959565992644|1.0959565992644|1.0959565992644|1.0959565992644|1.0959565992644|1.0959565992644|1.0959565992644|1.0959565992644|1.0959565992644|1.0959565992644|1.0959565992644|1.0959565992644|1.0959565992644
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-1.7512275557865|-1.7512275557865|-1.7775649442041|-1.7775649442041|-1.7945166179167|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8655440052642|1.6993901689977|1.6993901689977||1.5398779202535|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5121640766218|1.5121640766218|1.5121640766218|1.5121640766218|1.5121640766218|1.4951823115961|1.4424248272198|1.4404720127602|1.3910799821239|1.3511999801377|1.3391110848034|1.301790053165|1.2753852996684|1.2753852996684|1.2753852996684|1.2753852996684|1.2753852996684|1.2498725689624|1.2174624896798|1.2174624896798|1.2174624896798|1.2174624896798|1.2174624896798|1.2174624896798|1.2044027024676|1.1637808475417|1.124756498858|1.108062779158|1.103403077357|1.0960034108084|1.0727815137883|1.0598787243174|1.0598787243174|1.0598787243174|1.0581986103904|1.0291096208771|0.98456625124696|0.98224225629116|0.98224225629116|0.95971356485447|0.94023728209691|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.91629438445755|0.88988317617448|0.88988317617448|0.88988317617448|0.88988317617448|0.88988317617448|0.88988317617448|0.88988317617448|0.88988317617448|0.88988317617448|0.88436198613123|0.88436198613123|0.82595774951992|0.78328640398513|0.74531822665014|0.71424249988439|0.70932690572478|0.70932690572478|0.70932690572478|0.70932690572478|0.70932690572478|0.70932690572478|0.70932690572478|0.70932690572478|0.69591880254986|0.69340220996799|0.69340220996799|0.69340220996799|0.69340220996799|0.69340220996799|0.65822466224501|0.62191629641663|0.60046255183893|-0.79494541220236|-0.79494541220236|-0.79494541220236|-0.79494541220236|-0.79494541220236|-0.79494541220236|-0.79494541220236|-0.79494541220236|-0.81993939073404|-0.85771040222733|-0.8923393882118|-0.8923393882118|-0.8923393882118|-0.9070856553785|-0.9070856553785|-1.1167618513628|-1.1697254305254|-1.1697254305254|-1.1697254305254|-1.1697254305254|-1.1852504815405|-1.2347227893213|-1.3041364044988|-1.3334937169171|-1.3334937169171|-1.3334937169171|-1.3334937169171|-1.3334937169171|-1.3334937169171|-1.3334937169171|-1.3516596902319|-1.3608226080746|-1.3608226080746|-1.3608226080746|-1.369125698603|-1.369125698603|-1.369125698603|-1.4234730320913|-1.4594144310932|-1.4888332183606|-1.4888332183606|-1.4888332183606|1.2747324296729|1.2747324296729|1.2747324296729|1.2747324296729|1.2747324296729|1.2747324296729|1.2747324296729|1.2113693432561|1.1859659769526|1.1110732730219|1.087303677752|0.98444899727093|0.98444899727093|0.95494331705556|0.8829445191637|0.8829445191637|0.8829445191637|0.8829445191637|0.8829445191637|0.8829445191637|0.8829445191637|0.8829445191637|0.8829445191637|0.8829445191637|0.8829445191637|-1.0436541406101|-1.0436541406101|-1.0436541406101|-1.0436541406101|-1.0685046246522|-1.1005606906142|-1.1422896237866|-1.1446785424835|-1.1446785424835|-1.1474205989182|-1.156578403771|-1.1656426854266|-1.2036946682446|-1.2036946682446|-1.2341052159461|-1.2906724462677|-1.3050000071526|-1.3050000071526|-1.3050000071526|-1.3050000071526|-1.3050000071526|-1.3050000071526|-1.3050000071526|-1.3050000071526|-1.3050000071526|-1.3050000071526|-1.3050000071526|-1.3050000071526|-1.3050000071526|||||||||||||||||||||||||||||||||||||
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|5.2882400953073|5.1149370038984|5.1149370038984|5.1149370038984|5.1149370038984|5.1149370038984|5.0771520231033|4.985169023702|4.9390768678425|4.8311962983606|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7824102038164|4.6948154781862|4.6948154781862|4.6948154781862|4.6948154781862|4.6948154781862|4.6948154781862|4.5764616434888|4.5576171548066|4.5576171548066|4.5576171548066|4.5576171548066|4.4767968821191|4.4708853217919|4.3504282338707|4.2710314705734|4.1094793428718|3.9805326318011|3.9323761821034|3.9323761821034|3.9323761821034|3.9323761821034|3.9323761821034|3.9323761821034|3.9299707059805|3.9299707059805|3.7971896203297|3.5807662310355|3.5191847816831|3.4457609538376|3.4219565263655|3.3247662507275|3.3247662507275|3.3247662507275|3.3247662507275|3.3247662507275|3.3247662507275|3.2748232744657|3.2748232744657|3.2748232744657|3.2564702191312|3.1710780901333|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.0347786518798|2.9691983961249|2.9413316142984|2.8937018726079|2.7446686795253|2.7151874889817|2.6802083904971|2.6735649170069|2.6517388491265|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2653696763194|-3.2653696763194|-3.2653696763194|-3.3548551519355|-3.539283536059|-3.6692038489517|-3.8368931824561|-3.9459176248234|-3.9459176248234|-4.4654640032099|-5.0378423988127|3.9995831238|3.9995831238|3.8806476843322|3.6379418916133|3.6113674656227|3.6113674656227|3.6113674656227|3.5951397982428|3.5951397982428|3.5951397982428|3.5951397982428|3.5951397982428|3.5951397982428|3.5951397982428|3.5951397982428|3.5951397982428|3.5951397982428|3.5290443463667|3.3539379088463|-3.934263217547|-3.934263217547|-3.934263217547|-3.934263217547|-3.934263217547|-3.934263217547|-3.934263217547|-3.934263217547|-3.934263217547|-3.934263217547|-3.934263217547|-3.934263217547|-3.934263217547|-3.934263217547|-3.934263217547|-3.934263217547|-4.081959088752|-4.1788435204265|-4.1820289906452|-4.1820289906452|-4.18398624396|-4.18398624396|-4.2303715853656|-4.2303715853656|-4.2303715853656|-4.2303715853656|-4.2303715853656|-4.2303715853656|-4.2303715853656|-4.2303715853656|-4.2303715853656|-4.2303715853656|-4.2303715853656|-4.2303715853656|-4.3549033350372|-4.3549033350372|-4.364337027804|-4.3807376042097|-4.3807376042097|-4.3807376042097|-4.3807376042097|-4.3807376042097|-4.3807376042097|-4.581930718498|-4.7121452332388|4.0026740743943|4.0026740743943|4.0026740743943|4.0026740743943|4.0026740743943|4.0026740743943|4.0026740743943|4.0026740743943|3.8313047040643|3.7092274415429|3.7057989385959|3.7057989385959|3.7057989385959|3.4799298201237|3.4799298201237|3.4799298201237|3.4621443388897|3.3528279219504|3.3528279219504|3.3528279219504|3.3528279219504|3.3528279219504|3.3528279219504|3.3528279219504|3.3528279219504|3.3528279219504|3.3528279219504|3.3528279219504|3.3528279219504|3.3528279219504|3.3528279219504|3.3528279219504|3.2459199201659|3.1465776111898|-3.6733574764043|-3.6733574764043|-3.6733574764043|-3.6733574764043|-3.6733574764043|-3.6733574764043|-3.6733574764043|-3.6733574764043|-3.6733574764043|3.1178719841122|3.1178719841122|3.1178719841122|3.1178719841122|3.1178719841122|3.1178719841122|3.1178719841122|3.1178719841122|3.1178719841122
00449|19701|/equities/te-connectivity|SnP500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.7196798097313|-6.7196798097313|-6.7196798097313|-6.7785332745115|-6.933925662416|-7.0506348464386|-7.0506348464386|-7.0506348464386|-7.0506348464386|-7.0506348464386|-7.0506348464386|-7.0506348464386|-7.0506348464386|-7.1988084283748|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|5.8398408448999|5.8059342212483|5.6354826365362|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.9420094443664|-7.0705662516869|-7.0861846107153|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.3847803945854|-7.8222109777979|-7.8222109777979|-7.8222109777979|-7.8222109777979|-7.8222109777979|-8.1435677721822|-9.5295196324282|7.7442021745938|7.7442021745938|7.7442021745938|7.7442021745938|7.7442021745938|7.7442021745938|7.7442021745938|7.7442021745938|7.7442021745938|7.7442021745938|7.7442021745938|7.7442021745938|7.2846685933291|6.9335206666721|-8.4393298520744|-8.4393298520744|-8.4393298520744|-8.4393298520744|-8.4393298520744|-8.5642555702726|7.3869961947697|7.3869961947697|7.3869961947697|7.3869961947697|7.3869961947697|7.3869961947697|7.3869961947697|7.3869961947697|7.3869961947697|7.236702362846|7.236702362846|7.236702362846|7.236702362846|7.236702362846|7.236702362846|7.236702362846|7.236702362846|7.236702362846|7.236702362846|6.9146691871469|6.9086763543605|6.9086763543605|6.9086763543605|6.9086763543605|6.9086763543605|6.845625576757|6.845625576757|6.845625576757|6.5901393993945|-7.5375781683801|-7.5375781683801|-7.5375781683801|-7.5375781683801|-7.5375781683801|-7.5375781683801|-7.5375781683801|-7.5375781683801|-7.5375781683801|-7.5375781683801|-7.5375781683801|-7.5375781683801|-7.5375781683801|-7.5375781683801|-7.5375781683801|-7.5375781683801|-7.8295313681362|6.9692433281126|6.9692433281126|6.9692433281126|6.9692433281126|6.9692433281126|6.9692433281126|6.9692433281126|6.9692433281126|6.9692433281126|6.9692433281126|6.9692433281126|6.8022650732193|6.8022650732193|6.8022650732193|6.8022650732193|6.6125165371534|6.4810238848821|6.4810238848821|6.4810238848821|6.3044712290384|6.2044123527316|6.0032356444231|5.8091510339171|-6.5461104480026|-6.5461104480026|-6.5461104480026|-6.5461104480026|-6.5461104480026|-6.5461104480026|-6.5461104480026|-6.5461104480026|-6.5461104480026|-6.5461104480026|-6.5461104480026|-6.5461104480026|-6.5461104480026|-6.5461104480026|-6.5461104480026|-6.5461104480026|-6.6740115050472|-6.9189018280415|-7.2126686342456|6.1524707492784|6.1524707492784|6.1524707492784|6.1524707492784|6.1524707492784|6.1524707492784|6.1524707492784|6.1524707492784
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.565466422533|-10.565466422533|-10.565466422533|-10.565466422533|-10.565466422533|-10.84662953427|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|8.8662270479049|8.5391414356061|8.3901571909397|8.3823967156376|8.1337737173467|7.7675267955362|7.6019632671185|7.6019632671185|7.6019632671185|7.3977374869262|7.2674858126017|7.1110955380701|6.9757884194918|6.9757884194918|6.9757884194918|6.9757884194918|6.9757884194918|6.7475424001027|6.4422695580907|6.3397437669378|6.2005481280346|6.2005481280346|6.0356089315435|5.8151209841857|5.5748480882899|5.5748480882899|5.5748480882899|5.5748480882899|5.5748480882899|5.5748480882899|5.4087203704269|5.2558003225758|5.1536668449457|5.0790742403728|4.9948464935981|4.9948464935981|4.9948464935981|4.9948464935981|4.9631626678797|4.9207365328837|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.8769437955476|4.8038262975058|4.7870293074008|4.726764241015|4.726764241015|4.5930423274883|4.5930423274883|4.3850471725341|4.3000162318886|4.3000162318886|4.3000162318886|4.3000162318886|4.3000162318886|4.1827957051265|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.2215846608246|-5.3712052184304|-5.4391168309539|-5.4709940539407|-5.4709940539407|-5.4709940539407|-5.4709940539407|-5.4709940539407|-5.6066601394069|-5.615313837804|-5.615313837804|-5.615313837804|-5.615313837804|-5.615313837804|-6.527015392292|-7.5439060444174|6.4079526405628|6.4079526405628|6.4079526405628|6.4079526405628|6.4079526405628|6.4079526405628|6.4079526405628|6.2623492088209|6.2623492088209|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|6.2593080417267|5.8631198556281|5.5595777466405|5.2178641639935|4.9091896894683|4.9091896894683|4.9091896894683|4.8435441259002|4.6133823928408|-6.0934638649035|-6.2071821060234|-6.2707042279233|-6.2707042279233|-6.2707042279233|-6.2707042279233|-6.2707042279233|-6.2707042279233|-6.2707042279233|-6.2707042279233|-6.2707042279233|-6.2707042279233|-6.2707042279233|-6.2707042279233|-6.2707042279233|-6.2707042279233|-6.6846713029002|5.4305956604775|5.4305956604775|5.4305956604775|5.4305956604775|5.4305956604775|5.4305956604775|5.4305956604775|5.4305956604775|5.4305956604775|5.4305956604775|5.2101062141851|5.1101179479444|4.99519493691|4.99519493691|4.99519493691|4.99519493691|4.99519493691|4.99519493691|4.99519493691|4.99519493691|4.5935500740108|4.1548222046596|4.1548222046596|4.1548222046596|4.1548222046596|4.1548222046596|4.1548222046596|4.1548222046596|4.1548222046596|3.9575800875273|3.8400990643431|3.8400990643431|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.7997781404776|3.741975851514|3.7038620529992|3.6304023595235|3.4504471191191|3.3166077146291|3.2953809756145
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|-0.53325255075127|-0.53325255075127|-0.53694728026821|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.55150936326284|-0.56723263783475|-0.57359181590898|-0.575657559192|-0.58543271324124|-0.58543271324124|-0.58543271324124|-0.58543271324124|-0.58543271324124|-0.61214746756781|-0.61987341699321|-0.61987341699321|-0.62097045180223|-0.63441159655675|-0.64656844161202|-0.67507607100462|-0.67786229383123|-0.70929143308679|-0.72104814822374|-0.72104814822374|-0.72104814822374|-0.72104814822374|-0.72104814822374|-0.72104814822374|-0.72104814822374|-0.72104814822374|-0.72104814822374|-0.73451556350974|-0.73451556350974|-0.73451556350974|-0.73451556350974|-0.74384635461441|-0.74384635461441|-0.75283502260687|-0.75283502260687|-0.95092779640624|0.812858015914|0.81166394390692|0.81166394390692|0.81166394390692|0.75907102600325|0.74452337374939|0.71613708856651|0.69293011032816|0.69105546856134|0.69105546856134|0.69105546856134|0.69105546856134|0.69105546856134|0.69105546856134|0.68062479424336|0.68062479424336|0.68062479424336|0.67402751167459|0.65836392530515|0.65117895207247|0.65117895207247|0.65117895207247|0.65117895207247|0.65117895207247|0.65117895207247|0.65117895207247|0.65117895207247|0.65117895207247|0.64696703101655|0.64696703101655|0.64696703101655|0.64585321203373|0.64585321203373|0.64585321203373|0.63648544841222|0.63648544841222|0.59609491950066|0.57732770648038|0.52036414109374|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51558611117363|0.51558611117363|0.51558611117363|0.47498866192293|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.75809345518384|-0.76505364226012|-0.76505364226012|-0.80172625732321|-0.87247363342067|-0.93871148498218|-0.93871148498218|-0.93871148498218|-0.93871148498218|-0.97079053820682|-1.0795690853633|0.82408572860323|0.75398413481273|0.74652558751262|0.74652558751262|0.74652558751262|0.74652558751262|0.74652558751262|0.74652558751262|0.74652558751262|0.72502844739132|0.71550438467394|0.71550438467394|0.71550438467394|0.71550438467394|-0.95017735129696|-0.95017735129696|-0.95017735129696|-0.95017735129696|-0.95017735129696|-0.95017735129696|-0.95017735129696|-0.95017735129696|-0.95017735129696|-0.96853043708649|0.75285856252228|0.75285856252228|0.75285856252228|0.75285856252228|0.75285856252228|0.75285856252228|0.75285856252228|0.71595396074227|0.70661550729994|0.70457278655109|0.67952534077495|0.63513615182389|-0.88513926045537|-0.88513926045537|-0.88513926045537|-0.88513926045537|-0.88513926045537|-0.88513926045537|-0.88513926045537|-0.88513926045537|-0.88513926045537|-0.88513926045537|-0.88513926045537|-0.88513926045537|-0.88513926045537|-0.88513926045537|-0.88513926045537|-0.88513926045537|-0.91459918437666|-0.96733243066146|-1.0175709274089|-1.0175709274089|-1.0484121471286|-1.1126801172495|-1.1546446029345|-1.1646846990281|-1.1646846990281|-1.1652052281624|-1.2946724691133|-1.3457471836651|-1.3941635742281|1.153625248821|1.153625248821|1.1429169762481|1.1171300199682|1.0662556452943|1.0658395603182|1.0553772797057|1.0404364254355|1.0404364254355|1.0404364254355|1.0404364254355|1.0404364254355|1.0404364254355|0.98856348931046|0.98856348931046|0.97507054208883|0.93118951717095|0.90187718911387|0.88549679805846|0.88549679805846|0.88549679805846|0.85388534918991|0.83542813808352|0.82208232856488|0.82208232856488|0.82208232856488|0.82208232856488|0.82208232856488|0.82208232856488|0.82208232856488|0.80119418579427|0.80119418579427|0.80119418579427|0.80119418579427|0.80119418579427|0.75410465154479|0.75146174426515|0.75146174426515|0.75146174426515|0.75146174426515|0.75146174426515|0.75146174426515|0.75146174426515|0.75146174426515|0.75146174426515|0.75146174426515|0.75146174426515|0.75146174426515|0.75146174426515|0.75146174426515|0.75146174426515
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|-15.805611467606|-15.805611467606|-15.805611467606|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|14.26582361236|14.26582361236|14.26582361236|14.26582361236|14.26582361236|14.26582361236|14.26582361236|14.26582361236|14.085914993449|13.781571600354|13.584184175567|13.584184175567|13.584184175567|13.584184175567|13.584184175567|13.584184175567|13.510412906222|13.510412906222|13.472933641749|13.472933641749|13.472933641749|13.190079446134|13.190079446134|13.190079446134|13.080088451501|12.593962144291|12.593962144291|12.593962144291|12.218846744338|12.052746329669|12.052746329669|12.052746329669|11.698606793487|11.613774974574|11.613774974574|11.613774974574|11.613774974574|11.613774974574|11.613774974574|11.584749971748|11.397500235638|11.178333819797|11.025857407172|11.025857407172|11.025857407172|11.025857407172|11.025857407172|11.025857407172|11.025857407172|11.025857407172|10.825397021594|10.643774464199|10.339194247534|-11.433456554821|-11.433456554821|-11.433456554821|-11.433456554821|-11.433456554821|-11.433456554821|-11.433456554821|-11.433456554821|-11.597729513834|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.73752366216|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-12.492870932477|-12.698745018527|-13.090272698453|-13.320302629527|-13.470336596233|-13.738707507167|-13.893669278286|-13.893669278286|-13.893669278286|-13.893669278286|-13.893669278286|-13.893669278286|-13.893669278286|-13.893669278286|-13.899632726402|-13.951332654984|-13.951332654984|-13.951332654984|-13.951332654984|-14.239159565298|-14.239159565298|-14.239159565298|-14.239159565298|-14.239159565298|-14.239159565298|-14.500320301034|12.399370422668|11.994856665208|11.729546842619|11.729546842619|11.729546842619|11.729546842619|11.729546842619|11.729546842619|11.452829901426|11.089810654023|10.554234129961|-12.652597557809|-12.652597557809|-12.652597557809|-12.652597557809|-12.652597557809|-12.652597557809|-12.652597557809|-12.652597557809|-12.652597557809|-12.652597557809|-12.652597557809|-12.782349237893|-12.782349237893|-12.782349237893|-12.782349237893|-13.016499767805|11.293996569298|11.293996569298|11.293996569298|11.293996569298|11.293996569298|11.293996569298|11.293996569298|10.736107610753|10.188452375257|9.803280764513|9.3508675161255|-11.160212844624|-11.160212844624|-11.160212844624|-11.160212844624|-11.160212844624|-11.160212844624|-11.160212844624|-11.160212844624|-11.160212844624|-11.160212844624|-11.47079196905|-11.519213103971|-11.648248031808|-11.648248031808|-11.648248031808|-11.648248031808|-11.648248031808|-11.774256798309|-11.774256798309|-11.776655600623|-11.776655600623|-11.776655600623|-11.776655600623|-11.776655600623|-11.880172965875|-12.122969625119|-12.545703478953|-12.545703478953|-12.666483557138|-12.666483557138|-12.666483557138|-12.666483557138|-12.666483557138|-12.92785724914|-12.92785724914|-12.92785724914|-12.92785724914|-13.212063569889|11.458505009845|11.458505009845|11.458505009845|11.458505009845|11.458505009845|11.458505009845|11.458505009845|10.765560573157|10.246734400388|10.21621529923|10.21621529923|9.9780166664186|9.7400185839404|9.315020589483|9.2715640404304|9.2715640404304|9.2715640404304|9.2715640404304|9.2715640404304|9.2715640404304|9.1037007326023|9.1037007326023|9.1037007326023|9.1037007326023|9.1037007326023|8.6302229556922|8.3338669089063|8.3338669089063|8.3338669089063|8.3338669089063|8.3338669089063|8.3338669089063|8.3338669089063|8.3338669089063|8.3338669089063|8.3338669089063|8.3338669089063|8.3338669089063|8.3338669089063|8.3338669089063|8.3338669089063
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.6635472122804|-7.6635472122804|-7.6635472122804|-7.6635472122804|-7.6635472122804|-7.6635472122804|-7.6689413724095|6.9138131212659|6.9138131212659|6.9138131212659|6.9138131212659|6.7759033917793|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.6422893137882|6.6422893137882|6.6422893137882|6.6422893137882|6.6422893137882|6.6422893137882|6.6422893137882|6.6422893137882|6.6422893137882|6.6422893137882|6.5292103656078|6.4074560677502|6.3221732814548|6.3051925985281|6.1391029720245|6.0295589637688|5.9495099597431|5.9101901513004|5.9101901513004|5.9101901513004|5.9101901513004|5.9101901513004|5.9101901513004|5.9101901513004|5.9101901513004|5.8629889467981|5.8105433759454|5.6878261364569|5.5975845960632|5.5573162136095|5.4853512509683|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0197969905539|-6.0214410878998|-6.0286310221656|-6.0286310221656|-6.0712566404325|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.3796261483016|5.1812512801292|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1668588856682|-6.2442877270364|-6.337542054563|-6.4011578002564|-6.5128490913787|-6.5128490913787|-6.97983227713|6.1696152681844|6.1696152681844|6.1696152681844|6.1696152681844|6.1696152681844|6.1696152681844|6.1696152681844|6.1479058789695|6.0965620199271|5.9928210186453|5.9928210186453|5.9928210186453|5.9928210186453|5.9928210186453|5.6911108476723|5.6911108476723|5.6911108476723|5.6911108476723|5.6911108476723|5.6911108476723|5.6911108476723|5.6911108476723|5.6911108476723|5.6911108476723|5.6911108476723|5.6911108476723|5.6911108476723|5.6911108476723|5.5967898084946|5.3930999122535|5.3062221565153|5.1730244996708|4.9355830486794|-5.5679243843611|-5.5679243843611|-5.5679243843611|-5.5679243843611|-5.5679243843611|-5.5679243843611|-5.5679243843611|-5.5679243843611|-5.5679243843611|-5.5679243843611|-5.5679243843611|-5.5943603030902|-5.7654001968947|-5.8571113500161|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2567929233298|5.2053254142056|5.0525840404574|4.9234266416833|4.8844016731811|4.8844016731811|4.8844016731811|4.8844016731811|4.8844016731811|4.8844016731811|4.8844016731811|4.8844016731811|4.8844016731811|4.8844016731811|4.8844016731811|4.8532241120418|4.7485822057813|4.5378692521088|-5.1632450965871|-5.1632450965871|-5.1632450965871|-5.2069392102547|-5.2960434111829|-5.3322705331638|-5.3722368575612|-5.3722368575612|-5.3722368575612|-5.3722368575612|-5.3722368575612|-5.3722368575612|-5.3722368575612|-5.3722368575612|-5.3722368575612|-5.3722368575612|-5.3763551202757|-5.3763551202757|-5.3763551202757|-5.3763551202757|-5.3763551202757|-5.3763551202757|-5.4187280300969|-5.4358090696196|-5.5073570775226|-5.5073570775226|-5.6220605967569|-5.6220605967569|-5.6220605967569|-5.8258860393218|-5.8258860393218|-5.8258860393218
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|9.0893442282679|8.7070490662259|8.4808149869771|8.4808149869771|8.4808149869771|8.180349938906|7.9831666072616|7.6690740144263|7.3561932815457|7.3537572064694|7.3537572064694|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.1806934611838|6.8463261675879|6.7586957163331|6.7365995329982|6.7365995329982|6.616777305511|6.6153736407584|6.6153736407584|6.6153736407584|6.3259707352658|6.1249674581973|5.7514456464724|5.7514456464724|5.7514456464724|5.7514456464724|5.7514456464724|5.4421617933861|5.3157353344617|5.3113726447089|5.1031917808303|4.9618796505143|4.9204218826481|4.8182465193215|-5.6147234296027|-5.6147234296027|-5.6147234296027|-5.6902483674357|-5.7341647912473|-5.8651829615137|-5.8663143995626|-5.9881271127444|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.2640952175877|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.2414766162386|5.0094184709644|4.8215760470602|4.5939210963805|4.5939210963805|4.4849123505045|4.2890276530261|4.2890276530261|4.1472529944308|-5.3747311452586|-5.3747311452586|-5.3747311452586|-5.3747311452586|-5.5108123730243|-5.5824554129454|-5.5824554129454|-5.5824554129454|-5.5824554129454|-5.5824554129454|-5.5824554129454|-5.5824554129454|-5.5824554129454|-5.5824554129454|-5.9660614512599|-6.2189665513202|-6.2189665513202|-6.2189665513202|-6.2189665513202|-6.2825394847841|-6.2825394847841|-6.2825394847841|-6.2825394847841|-6.7744883672894|-7.0483203614753|-7.3159115275853|-7.3539664263905|-7.3539664263905|-7.3539664263905|5.8234840899341|5.8234840899341|5.8234840899341|5.8234840899341|5.8234840899341|-7.4379829186919|-7.4379829186919|-7.4379829186919|-7.4379829186919|-7.4379829186919|-7.4379829186919|-7.4379829186919|-7.4379829186919|-7.4379829186919|-7.4379829186919|-7.7080697921082|-7.7080697921082|-7.7080697921082|6.0337737985156|6.0337737985156|6.0337737985156|6.0337737985156|6.0337737985156|6.0337737985156|6.0337737985156|6.0337737985156|6.0337737985156|6.0337737985156|5.7816342330889|5.7816342330889|5.6073713277133|5.5396860078572|5.5396860078572|5.5396860078572|5.4574287418523|5.0899210775338|-6.7902794885207|-6.7902794885207|-6.7902794885207|-6.7902794885207|-6.7902794885207|-6.7902794885207|-6.7902794885207|-6.7902794885207|-6.8291991869133|-6.86345577136|-6.86345577136|-6.997173202207|-7.2590812446566|-7.4534236857065|-7.5031774275549|-7.5031774275549|-7.6284904883536|-7.6284904883536|-7.6966562189694|-7.8142666039196|-7.8142666039196|-7.9836295906402|-8.2268885525776|-8.2268885525776|-8.7004319200596|6.2689995252135|6.2689995252135|6.2689995252135|6.2689995252135|6.2689995252135|6.2689995252135|6.2689995252135|5.4661104638315|5.0951228096459|4.5784699071749|4.3466333139058|4.2971880327005|4.2971880327005|4.2971880327005|4.2971880327005|4.2971880327005|4.2971880327005|4.0763201592519|3.7913458464779|3.7913458464779|3.7913458464779|3.7913458464779|3.7913458464779|3.555939899356|3.3478890241306|3.3478890241306|3.1359877653829|3.0405419345158|2.9011576435586|2.7090639959463|2.5867377796315|2.5089989950533|2.5089989950533|2.5089989950533|2.5089989950533|2.5089989950533|2.4233321934139|2.3781580220736|2.3781580220736|2.3781580220736|2.1940643402246|2.1786469207671|2.1786469207671|2.1786469207671|2.1786469207671|2.1786469207671|2.1786469207671|2.1786469207671|2.1786469207671|2.1786469207671|2.1786469207671|2.1786469207671|2.1786469207671|2.1786469207671|2.1786469207671|2.1786469207671
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|-2.3774072674003|-2.3774072674003|-2.3774072674003|-2.3774072674003|-2.3774072674003|-2.3774072674003|-2.3774072674003|-2.4008114238687|-2.4008114238687|-2.4045202830332|-2.4045202830332|-2.4132378347314|-2.4132378347314|-2.4132378347314|-2.4380420587236|-2.4672690918903|-2.5780766198878|-2.5928629846313|-2.613181110989|-2.654493900989|-2.654493900989|-2.654493900989|-2.6749932466331|-2.6761036513451|-2.7240040565203|-2.7644490825546|-2.7649433863838|-2.8504926510078|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.3168541822126|2.2670600848386|2.1689556657153|2.1515622725231|2.1515622725231|2.1515622725231|2.1515622725231|2.1515622725231|2.1500691561945|2.1184101666617|2.0865667225705|2.0270577627183|2.0270577627183|2.0083975745309|2.0054845905229|2.0054845905229|2.0054845905229|2.0054845905229|2.0054845905229|2.0054845905229|2.0054845905229|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.317718161423|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0802378878698|2.0352643447569|1.9947381767355|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|-2.2998811023239|-2.2998811023239|-2.2998811023239|-2.3098679137233|-2.3398532417089|-2.3403925262856|-2.3464722654171|-2.3464722654171|-2.3647333641699|-2.3647333641699|-2.3647333641699|-2.3647333641699|-2.3647333641699|-2.3780361821201|-2.3780361821201|-2.3780361821201|-2.4039291331003|-2.4082545714058|-2.4469494970283|-2.7104995020718|2.3717290844335|2.3717290844335|2.3346988587263|2.2516133469902|2.2516133469902|2.2516133469902|2.2516133469902|2.2516133469902|2.2516133469902|2.1629036579488|2.0987818411057|2.0575354023184|2.0293029496951|2.0293029496951|1.9697768351593|1.9697768351593|1.9697768351593|1.9697768351593|1.9697768351593|1.9697768351593|1.9697768351593|1.9697768351593|1.9697768351593|1.9697768351593|1.9697768351593|1.9697768351593|1.9697768351593|1.9697768351593|1.9697768351593|1.9697768351593|1.9430853681607|1.9052665417943|1.9052665417943|1.9052665417943|1.9052665417943|1.9052665417943|1.9052665417943|1.9052665417943|1.9052665417943|1.9052665417943|1.8340692011181|-2.1304117588897|-2.1504574714656|-2.1682860452328|-2.2030956169405|-2.2378840071667|-2.2520933529524|-2.2658375840488|-2.2658375840488|-2.2658375840488|-2.2658375840488|-2.2658375840488|-2.3278001738814|-2.3278001738814|-2.3278001738814|-2.3278001738814|-2.3278001738814|-2.4403335731589|-2.4892595522231|-2.5652884634144|-2.6553204889437|2.4489795756404|2.4489795756404|2.4489795756404|2.4489795756404|2.4489795756404|2.4489795756404|2.4366438335914|2.2992693561215|2.2992693561215|2.2992693561215|2.2992693561215|2.2992693561215|2.2992693561215|2.2992693561215|2.2992693561215|2.2992693561215|2.2992693561215|2.26863262586|2.2373695895871|2.2081883136653|2.1457647950807|2.100849804101|2.0676109093401|2.0506787849768|2.0057541080431|1.9901466353037|1.9901466353037|1.9901466353037|1.9901466353037|1.9901466353037|1.9901466353037|1.9901466353037|1.9901466353037|1.9901466353037|1.9901466353037|1.9901466353037|1.9901466353037|1.9901466353037|1.9901466353037|1.9901466353037|1.900162867186|-2.1146275815303|-2.1146275815303|-2.1146275815303|-2.1146275815303|-2.1146275815303|-2.1146275815303|-2.1146275815303|-2.1212528874405|-2.1402809939923|-2.1642011097341|-2.1718901452388|-2.1965446733728|-2.2383829182271|-2.2432032300238|-2.3680036413674
00463|32535|/equities/udr|SnP500/R1000VALUE|-8.0867633832235|-8.2891815782409|-8.4829795758836|-8.5438661223112|-8.5581845580934|-8.6040939025744|-8.6833595859804|-8.6833595859804|-8.6833595859804|-8.7481767190604|-8.8296411846643|-8.8846012590732|-8.9490015769894|-9.0022236268714|-9.1641374076952|-9.2447994390081|-9.2447994390081|-9.316999770861|-9.4288881108288|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7684806925195|8.7187414000233|8.7187414000233|8.708601720885|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5056229095304|8.5056229095304|8.4968030696273|8.4570030377044|8.3511150331114|8.2773500516254|8.2409441288134|8.2138265300482|8.1836958647535|8.1202171379511|8.0813619914503|8.0813619914503|8.0813619914503|8.0813619914503|8.0813619914503|8.0813619914503|8.0813619914503|7.9681796302233|-8.7449174809997|-8.7449174809997|-8.7449174809997|-8.7449174809997|-8.7449174809997|-8.7449174809997|-8.747685927875|-8.8890958039045|-8.9239953058825|-8.9327727973314|-9.0508585704534|8.2664492442654|8.2664492442654|8.2664492442654|8.1991481195652|8.1991481195652|8.1991481195652|8.1568311994566|8.0448123421154|7.9359019029892|7.8915579836409|7.7256205391929|7.6726945650535|7.6726945650535|7.6726945650535|7.6726945650535|7.6268826868752|7.4509806000104|-8.5267712151867|-8.5267712151867|-8.5267712151867|-8.5267712151867|-8.5267712151867|-8.5267712151867|-8.5267712151867|-8.5267712151867|-9.2197458518724|8.7168124591461|8.7168124591461|8.7168124591461|8.7168124591461|8.7168124591461|8.7168124591461|8.7168124591461|8.7168124591461|8.6820141910569|8.5939053560911|8.5515610405271|8.5011784443662|8.430332239509|8.430332239509|8.430332239509|8.430332239509|8.430332239509|8.430332239509|8.430332239509|8.430332239509|8.430332239509|8.430332239509|8.430332239509|8.4120354741154|8.3949725558579|8.3949725558579|8.3949725558579|8.3949725558579|8.2963243622618|8.2963243622618|8.204248708601|8.113610049216|8.0951222006127|8.0045807696763|7.8923119811419|7.8018043988285|7.8018043988285|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.4992410797992|7.3880459886038|7.0122734287539|6.8186370508714|6.736819043959|6.6692432200521|6.5219370828304|6.5146048239928|6.5146048239928|6.5146048239928|6.4403762881233|6.4403762881233|6.3751775868472|6.3751775868472|6.3751775868472|6.3751775868472|6.3751775868472|6.3751775868472|6.3751775868472|6.3751775868472|6.3751775868472|6.3751775868472|6.3751775868472|6.3751775868472|6.3751775868472|6.3751775868472|6.3751775868472|6.3374373887146|6.3374373887146|6.3374373887146|6.3374373887146|6.3374373887146|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3274231493114|6.3221368325682|6.316263147298|6.3097368303311
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.6851826198111|-9.692980343237|-9.8441358042877|-9.8441358042877|-9.8441358042877|-10.0907067671|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.8417067256235|8.8417067256235|8.8417067256235|8.6796741713708|8.520193337249|8.3118813290058|8.2716467788515|8.2716467788515|8.2716467788515|8.2716467788515|8.2630685337691|8.2630685337691|8.2630685337691|8.1934088080359|8.0248994131035|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.7901924627234|7.6691029355713|7.5623363704359|7.5170405408713|7.2950451397204|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.196745779664|-8.2402730810981|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.8353332963729|-8.8353332963729|-8.8353332963729|-8.8353332963729|-8.8353332963729|-9.2325923936394|-10.495102672315|9.0732593166611|9.0732593166611|9.0732593166611|9.0732593166611|9.0732593166611|9.0732593166611|9.0732593166611|9.0732593166611|9.0732593166611|9.0732593166611|9.0702879282923|8.783652501315|8.5001696535946|8.3884793174642|8.3884793174642|8.3884793174642|8.3884793174642|8.3884793174642|8.3884793174642|8.3884793174642|8.3884793174642|8.3884793174642|8.3884793174642|8.3884793174642|8.3884793174642|8.3884793174642|8.3884793174642|8.3884793174642|8.3884793174642|8.3383465794046|8.3383465794046|8.3383465794046|8.3383465794046|8.3383465794046|7.9531625142052|7.454624903462|7.3920057411812|7.3920057411812|7.3683398162681|7.0437371901057|7.0437371901057|7.0437371901057|7.0437371901057|7.0437371901057|7.0437371901057|6.8408188479235|6.66508512059|6.66508512059|6.593983300959|6.4381569407977|6.4381569407977|6.4381569407977|6.4381569407977|6.4381569407977|6.4381569407977|6.4381569407977|6.4381569407977|6.4381569407977|6.3596189841736|6.2666419488463|6.2666419488463|6.2666419488463|6.2666419488463|6.2666419488463|6.2666419488463|6.2666419488463|6.2666419488463|6.1034910129477|6.0927679193207|5.8941868292169|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8905819626873|5.8050912720435|5.7695458313351|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715|5.6540122768715
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|-1.140593279709|-1.140593279709|-1.140593279709|-1.140593279709|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.90079082889961|-1.1494021426121|-1.1494021426121|-1.1494021426121|-1.1494021426121|-1.1494021426121|-1.1494021426121|-1.2332246248898|-1.2546939855347|-1.3213266272821|-1.3581407422796|-1.4623786006785|1.2659882631684|1.2659882631684|1.2659882631684|1.2659882631684|1.2633203165161|1.2631337064756|1.2490374863426|1.2422638999401|1.2347376928262|1.2013752643192|1.1737502751443|1.128611378945|1.0840126464511|1.0816822446601|1.0816822446601|1.0340913509016|1.0143220819026|1.0143220819026|1.0143220819026|1.0143220819026|1.0143220819026|1.0114690039985|1.0060766973355|0.98508525979283|0.95176139023306|0.93806820607188|0.93033108416903|0.93033108416903|0.90203454432341|0.9017050259362|0.89745006881935|0.84333336969931|0.84333336969931|0.81814822908594|0.8168313807509|0.71870152224673|-0.96521314904941|-0.96521314904941|-0.96521314904941|-0.96521314904941|-0.96521314904941|-0.98690353086539|-1.00278086707|-1.00278086707|-1.00278086707|-1.00278086707|0.77840540504228|0.77840540504228|0.77840540504228|0.77840540504228|0.77840540504228|0.72045042223147|0.69438936982344|0.67987705903794|0.66819672272763|0.65521857127174|0.64490421735463|0.64490421735463|0.64490421735463|0.64490421735463|0.64490421735463|0.64490421735463|0.61503330584059|0.61503330584059|0.61503330584059|0.61503330584059|0.61503330584059|0.60337033333259|0.56818926733818|0.53409921573363|0.51017130060379|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.77894501206047|-0.81289510148993|-0.81289510148993|-0.99488344477538|-1.1237593920907|0.92661659267847|0.92661659267847|0.92661659267847|0.92661659267847|0.92661659267847|0.92661659267847|0.92661659267847|0.92661659267847|0.92661659267847|0.92661659267847|0.91750691314064|0.91750691314064|0.91750691314064|0.91750691314064|0.91750691314064|0.91750691314064|0.91750691314064|0.91750691314064|0.91750691314064|0.91750691314064|0.91750691314064|0.91750691314064|0.91750691314064|0.91750691314064|0.91750691314064|0.91750691314064|0.91750691314064|-1.1918542099949|-1.1918542099949|-1.1918542099949|-1.1918542099949|-1.1918542099949|-1.2242824416422|-1.2269804953495|-1.2288671929482|-1.2574903796783|-1.2574903796783|-1.2587142308408|-1.2587142308408|-1.2587142308408|-1.2587142308408|-1.2587142308408|-1.3913491390209|-1.4687212729962|-1.5091347456543|-1.5312607885034|-1.6197342542179|-1.719704697239|-1.7485607969624|-1.8306231419093|-2.1079145912601|1.8595391772109|1.8320853987248|1.8320853987248|1.8038277940701|1.8038277940701|1.8038277940701|1.7764752790608|1.7405280984418|1.6905867961795|1.6289487025616|1.6289487025616|1.6289487025616|1.6289487025616|1.6289487025616|1.6289487025616|1.6289487025616|1.5999429911902|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.4583055329465|1.3480323455165|-1.7880768055781|-1.7880768055781|-1.7880768055781|-1.7880768055781|-1.7880768055781|-1.7880768055781|-1.8326156655926|-1.8326156655926|-1.8326156655926|-2.0306840914243|-2.0549186305933|-2.0549186305933|-2.1014427673587|-2.1014427673587|-2.1454920185682|-2.2011021853682|-2.2784468599157|1.8988358689776|1.8988358689776|1.8988358689776
00472|8174|/equities/unum-group|SnP500/R1000VALUE|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.628641958515|10.476004130362|10.476004130362|10.476004130362|10.476004130362|10.338893579906|9.8587700784927|9.7190379611658|9.7190379611658|9.6850416386577|9.3798039479469|9.3798039479469|9.3798039479469|9.3798039479469|9.2125600756776|9.0556219354351|8.8934690439127|8.5121874239072|8.3997510234437|8.3997510234437|8.3997510234437|8.3997510234437|8.3780568219911|8.1806190386625|8.0017985652124|7.7197762937717|7.7105348279436|7.7105348279436|7.7105348279436|7.7105348279436|7.5205940328659|7.4385716488088|7.4385716488088|7.4385716488088|7.2334127481475|7.2276809277021|7.2259887261595|7.2259887261595|7.2259887261595|7.1783211014233|6.8703568535339|6.7365074507937|6.650563808784|6.6209928536244|6.6209928536244|6.6209928536244|6.5888810713896|6.4604233458979|6.3365817815444|6.2162017325981|6.1546687528407|6.1485207792692|6.0993108973761|6.0993108973761|6.0993108973761|6.0993108973761|6.0993108973761|6.0993108973761|5.9253455252404|5.814272758139|5.7564142244534|5.7304599039506|5.5923742046552|5.5923742046552|5.5923742046552|5.5923742046552|5.4604157861292|5.4100195370853|5.4100195370853|5.3083550888896|5.2938020800766|5.2938020800766|5.2938020800766|5.2938020800766|5.2495662813939|5.2495662813939|5.2495662813939|5.2495662813939|5.2495662813939|5.1422959837159|5.0636624001619|4.9935136264294|4.7555708295471|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.4820132363067|4.4820132363067|4.4820132363067|4.3733481950479|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.7195623733136|-5.8146449550107|-5.8146449550107|-6.0751612963626|-6.0999522432807|-6.0999522432807|-6.4055025031305|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.9039353527979|-7.0260392204872|-7.3434216360157|-7.3434216360157|-7.3434216360157|-7.4532462866114|-7.8180513946001|6.6248003021909|6.6248003021909|6.6248003021909|6.6248003021909|6.5930870276585|6.5930870276585|6.5930870276585|6.5930870276585|6.3523187087526|-7.2688040735116|-7.2688040735116|-7.2763001585007|-7.2763001585007|-7.2763001585007|-7.2763001585007|-7.2970002651215|-7.4150002002716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|-3.9701556746587|-3.9701556746587|-4.0140618686792|-4.0361798874666|-4.105755540191|-4.1224836720269|-4.1224836720269|-4.1224836720269|-4.1224836720269|-4.1224836720269|-4.1224836720269|-4.1224836720269|-4.1224836720269|-4.1297885617646|-4.1297885617646|-4.1297885617646|-4.1297885617646|-4.2099624737622|-4.2099624737622|-4.2099624737622|-4.2099624737622|-4.216624947005|-4.2512891955868|-4.2512891955868|-4.2512891955868|-4.2512891955868|-4.2512891955868|-4.2512891955868|-4.3819880427801|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.7341945013151|3.6629938108773|3.4944374542601|3.4066482916083|3.4066482916083|3.4066482916083|3.4066482916083|3.4066482916083|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.916788533174|-3.916788533174|-3.916788533174|-3.916788533174|-3.9214315578264|-3.9327017913176|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9375872772778|-3.9462078723471|-4.0557866000645|-4.2125407748214|-4.4693571604207|-4.4693571604207|-4.4693571604207|-4.4693571604207|-4.4693571604207|-4.6620634702527|-5.127848191138|-5.3920538900913|-5.5933996157662|-5.5933996157662|4.6523567861182|4.6523567861182|4.6523567861182|4.6523567861182|4.6523567861182|4.5926187773394|4.4429095608049|4.2013152658808|4.2013152658808|4.2013152658808|4.2013152658808|4.2013152658808|4.2013152658808|3.9920167459235|3.8946393591618|3.8946393591618|3.8946393591618|3.8946393591618|3.8946393591618|3.8946393591618|3.8946393591618|3.8946393591618|3.8946393591618|3.8946393591618|3.8946393591618|3.8946393591618|3.8946393591618|3.6618215621021|3.6320238974918|3.583915276354|3.353239292376|3.3058213066974|3.2815130482864|3.2815130482864|3.2815130482864|3.2815130482864|3.2815130482864|3.2815130482864|3.2815130482864|3.2815130482864|3.2815130482864|3.2815130482864|3.265907683966|3.265907683966|3.265907683966|3.265907683966|3.265907683966|3.265907683966|3.265907683966|3.265907683966|3.265907683966|3.265907683966|3.265907683966|3.265907683966|3.265907683966|3.265907683966|3.1887864304885|3.1025405408392|3.0876267427812|3.0876267427812|3.0876267427812|3.0876267427812|3.0876267427812|3.0876267427812|-3.7749215864824|-3.7749215864824|-3.7749215864824|-3.7749215864824|-3.7749215864824|-3.7749215864824|-3.7749215864824|-3.8961378217832|-3.8961378217832|3.2817172122842|3.2817172122842|3.2817172122842|3.2817172122842|3.2817172122842|3.2817172122842|3.2817172122842|3.149130087522|3.0923668470949|3.0431854555971|2.8846504368127|2.7673893943694|2.6337659508285|2.6304115166029|2.6304115166029|2.6304115166029|2.6304115166029|2.6304115166029|2.6304115166029|2.6304115166029|2.6304115166029|2.6304115166029|2.5437906174484|2.5236562124693|2.4246179386205|2.3795755620606|2.2967506112663|2.2008339367539|2.0898714250406|2.0898714250406|2.0898714250406|2.0898714250406|2.0898714250406|2.0598572168174|1.9899837115682|1.9899837115682|1.9899837115682|1.9899837115682|1.9899837115682|1.9899837115682
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.377373248766|2.3593529275718|2.3593529275718|2.3593529275718|2.1487254756095|2.0890441746854|2.0890441746854|2.0890441746854|2.0890441746854|2.0239380036618|1.8010422162244|1.6922456778874|1.6922456778874|1.6922456778874|1.5180508337407|1.3107642667107|1.3107642667107|1.3107642667107|1.3107642667107|1.3107642667107|1.3107642667107|1.3107642667107|1.3107642667107|1.3107642667107|1.3107642667107|1.2741825069114|1.2229806477411|1.1899784731184|1.148309361859|1.0964548454504|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.4167581446384|-1.4316149466095|-1.4316149466095|-1.4734609980117|-1.507973448854|-1.507973448854|-1.507973448854|-1.507973448854|-1.507973448854|-1.507973448854|-1.507973448854|-1.507973448854|-1.5160816294411|-1.5300907142139|-1.5884341009432|-1.6699267965747|-1.6956101751187|-1.6956101751187|-1.6956101751187|-1.6956101751187|-1.7184693320125|-1.7184693320125|-1.8682992969983|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4091486375269|1.3821036543289|1.3821036543289|1.3821036543289|1.349016876358|1.349016876358|1.3455742413669|1.2745269796218|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6724546358639|-1.7543521338177|-1.7543521338177|-1.7543521338177|-1.7543521338177|-1.7543521338177|-1.7543521338177|-1.7976134478463|-1.8201260433609|-1.8995844308993|-1.9923160279748|-1.9972424577482|-1.9972424577482|-1.9972424577482|-1.9972424577482|-1.9972424577482|-2.2902693694176|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.8693732674027|1.8693732674027|1.8693732674027|1.8693732674027|1.8693732674027|1.8693732674027|1.8693732674027|1.8693732674027|1.8693732674027|1.8693732674027|1.8693732674027|1.8576370008681|1.7901521929871|1.7683108824106|1.7683108824106|1.7683108824106|1.7683108824106|1.7081232752636|1.5306526017528|-2.0928363026977|-2.0928363026977|-2.0928363026977|-2.0928363026977|-2.0928363026977|-2.1070403259993|-2.1872669570977|-2.2597410671506|-2.2947123771015|-2.3007914760713|-2.324212787218|-2.3860669841752|-2.3860669841752|-2.3860669841752|-2.4335723897305|-2.4335723897305|-2.4335723897305|-2.4335723897305|-2.4335723897305|-2.5195248149597|-2.5716943103697|1.8508447945271|1.8508447945271|1.8508447945271|1.8508447945271||1.8508447945271|1.8508447945271|1.8508447945271|1.8508447945271|1.8508447945271|1.8508447945271|1.8508447945271|1.8508447945271|1.8508447945271|1.8508447945271|1.8508447945271|1.8508447945271|1.8508447945271|1.8508447945271|1.8508447945271|1.7920497987175|1.6906108826955|1.6562344465609|1.5835937166607|1.5101041622068|-2.0333421928794|-2.0333421928794|-2.0333421928794|-2.0333421928794|-2.0333421928794|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.0438569408174|-2.1342855472825|-2.1819838571838|-2.2638709267302|-2.3643010877154|-2.3685294239951|-2.3685294239951|-2.3685294239951|-2.3685294239951|-2.5366993512526|-2.5367158068841|2.092154426419
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|-4.9555106077912|-4.9555106077912|-4.9676738438077||-4.9676738438077|-4.9676738438077|-4.9676738438077|-4.9676738438077|-4.9676738438077|-4.9676738438077|-4.9676738438077|-4.9676738438077|-4.9676738438077|-4.9857486549425|-5.0347208781826|-5.0596896590775|-5.1590995194719|-5.238999539195|-5.2738884881453|-5.3532091727208|-5.3907880904886|-5.4967406124628|-5.4967406124628|-5.4967406124628|-5.4967406124628|-5.4967406124628|||-5.5558227268366|-5.5568958344688|-5.5568958344688|-5.5568958344688|-5.5568958344688|-5.5821064382383|-5.5990071726716|-5.6594525126259|-5.6788360573231|-5.6871077836382|-5.6871077836382|-5.6871077836382|-5.6871077836382|-5.6871077836382|-5.6871077836382|-5.6871077836382|-5.7337132104664|-5.7337132104664|5.5409500219723|5.5409500219723|5.5409500219723|5.5409500219723|5.5409500219723|5.5409500219723|5.4810556944102|5.4285486831043|5.4285486831043|5.4285486831043|5.4285486831043|5.4285486831043|5.4285486831043|5.4285486831043|5.3528321731724|5.3425910725238|5.3412121947211|5.3224577832666|5.3097010189181|5.3097010189181|5.2957790222306|5.2391990121359|5.2266653241634|5.2266653241634|5.0889078616506|5.0889078616506|4.9704533152455|4.8288369236913|4.8020409542683|4.6911565946609|4.3796184247368|-4.5715349310379|-4.6400386353048|4.4652124872757|4.4652124872757|4.4652124872757|4.4652124872757|4.4563472790798|4.4492749420891|4.416110718268||4.416110718268|4.416110718268|4.4116149744718|4.4116149744718|4.4116149744718|4.4116149744718|4.4116149744718|4.4116149744718|4.4045722574358|4.3761913611232|4.3757684047287|4.3330757678952|4.3225345133303|4.3225345133303|4.3225345133303|4.3225345133303|4.263371599886|4.238190877408|4.2107675207657|4.1808528517134|4.1724865804003|4.1724865804003|4.1724865804003|4.119777517243|4.119777517243|4.119777517243|4.119777517243|4.119777517243|4.0980860444393|3.9517623023287|3.8080691580525|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.269426877071|-4.5415853998943|4.2197677899928|4.2197677899928|4.2197677899928|4.2197677899928|4.2197677899928|4.2197677899928|4.2197677899928|4.1125196670527|4.0879107263312|4.0879107263312|4.0879107263312|4.0879107263312|4.0879107263312|4.0599007635895|4.0447541997245|4.0447541997245|3.9749842626591|3.9749842626591|3.9749842626591|3.9749842626591|3.9655382879067|3.9389874531387|3.9389874531387|3.9389874531387|3.9389874531387|3.9389874531387|3.9143247207495|3.9143247207495|3.9143247207495|3.8411415663879|3.8411415663879|3.5401573410212|3.4223547485359|3.4223547485359|3.3392829792243|3.2569812157134|3.2133124248164|3.2098918216191|3.2098918216191|3.1875196755452|3.1875196755452|3.1875196755452|3.1875196755452|3.1875196755452|3.1875196755452|3.1875196755452|3.1875196755452|3.1875196755452|3.1875196755452|3.1875196755452|3.1875196755452|3.1875196755452|3.1566885246749|3.0707649537717|-3.4872036852471|-3.4872036852471|-3.6346708180763|3.3068262365304|3.3068262365304|3.270362446357|3.1559582392917|3.1249535658344|3.1060595223622|3.0938826701028|3.0938826701028|3.0938826701028|3.0938826701028|3.0938826701028|3.0938826701028|3.0382028576382|3.0327574996994|3.0327574996994|3.0327574996994|3.0327574996994|3.0327574996994|3.0327574996994|3.0327574996994|3.0327574996994|3.0327574996994|3.0327574996994|3.0125083027997|2.9911203051848|2.9862447342655|2.9608904401511|2.9608904401511|2.9608904401511|2.9608904401511|2.828211497383|-3.5379539866116|-3.5379539866116|-3.5379539866116|3.0309745274351|3.0309745274351|3.0309745274351|3.0309745274351|3.0309745274351|3.0309745274351|3.0309745274351|2.7560828220365|2.6328698409395|2.5054108978198|2.4099010097633|2.3021121806183|2.2112511084456|2.2112511084456|2.2112511084456|2.0697236509211|1.9830261701884|1.9405847384468|1.9228720084313|1.8748577717812|1.8641259369742|1.8641259369742|1.8641259369742|1.8520073107597|1.8520073107597
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.62539639184|-15.62539639184|-15.62539639184|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.883116552874|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|13.823108374649|13.465676082035|13.356306673045|13.285340601598|13.275934120455|13.256429617508|13.256429617508|13.256429617508|13.256429617508|13.256429617508|13.18100088301|13.18100088301|13.18100088301|12.937778824598|12.786976410317|12.716640394448|12.537933898766|12.492148691635|12.458334030589|12.458334030589|12.458334030589|12.458334030589|12.458334030589|12.458334030589|12.182593255|12.108992528867|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.927472775694|11.854414190977|11.829349374472|11.764832496311|11.754866038366|11.754866038366|11.754866038366|11.469296467525|11.469296467525|11.469296467525|11.469296467525|11.469296467525|11.469296467525|11.469296467525|11.469296467525|11.302592195738|11.302592195738|11.302592195738|11.302592195738|10.94764469787|10.94764469787|10.590716188975|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-12.167582436303|12.094149987264|12.094149987264|12.094149987264|12.094149987264|12.094149987264|12.094149987264|12.094149987264|12.094149987264|12.094149987264|12.094149987264|11.691833302228|11.580038776734|11.580038776734|11.580038776734|11.243376350776|11.16486273913|10.949847339573|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.772080328473|10.484533789432|9.9833710488078|9.7054121026724|9.636569077144|9.5106323100571|9.4201472972768|9.392941604603|9.3651285971516|9.3651285971516|9.3651285971516|9.3651285971516|9.076369214793|9.076369214793|9.076369214793|8.9260276175275|8.9260276175275|8.9260276175275|8.8500306713067|8.8250341004224|8.650593500015|8.4878818510604|8.3987578284555|8.3834280142443|8.3834280142443|8.3834280142443|8.3834280142443|8.3834280142443|8.3834280142443|8.3834280142443|8.3545403521317|8.3545403521317|8.3399457413949|8.3399457413949|8.3399457413949|8.3399457413949|8.3399457413949|8.3399457413949|8.3399457413949|8.3399457413949|8.2293843118126|8.2097512474099|8.2097512474099|8.2097512474099|8.2097512474099|8.2097512474099|8.1186122089005|7.9679022530027|7.7015580843232|7.3083978174287|7.1426642733765|7.1416702107348|7.1416702107348|7.1416702107348|7.1416702107348|7.1416702107348|7.1107448820447|7.0941609546184|7.0757343685891|6.8702604413326|6.8300126658908|6.8300126658908|6.7544587571347|6.6938998060124|6.6938998060124|6.6732217290552|6.5519129941366|6.5451986046751|6.5451986046751|6.5451986046751|6.5451986046751|6.5451986046751|6.5451986046751|6.5451986046751|6.5451986046751|6.5046653186965|6.4703271579948|6.4703271579948|6.3936968856617
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|1.6193740357749|1.6193740357749|1.6193740357749|1.6193740357749|1.6193740357749|1.6193740357749|1.6193740357749|1.3981934112302|-2.1718306147757|-2.1718306147757|-2.1718306147757|-2.1718306147757|-2.1718306147757|-2.189811815123|-2.2397909576145|-2.3069900069466|-2.3960999155299|-2.4162344491354|-2.4162344491354|-2.4410918980312|-2.4410918980312|-2.5601021216392|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|-2.441756366939|-2.441756366939|-2.517450434232|-2.517450434232|-2.517450434232|-2.5221671796113|-2.5507413188914|-2.6949568674488|-2.6949568674488|-2.6949568674488|-2.6949568674488|-2.6949568674488|-2.6949568674488|-2.745507682421|-2.8833419361138|-3.0576022243526|-3.1101135253936|-3.2351260185275|-3.2756956683301|-3.3052174632972|-3.3385619277145|-3.3385619277145|-3.3385619277145|-3.3385619277145|-3.3385619277145|-3.3385619277145|-3.3385619277145|-3.3385619277145|-3.3385619277145|-3.3822911309297|-3.4086568804908|-3.506304131011|-3.506304131011|-3.506304131011|-3.506304131011|-3.506304131011|-3.506304131011|-3.506304131011|-3.506304131011|-3.5136471742218|-3.5136471742218|-3.5501635332709|-3.6916228382171|-3.6916228382171|-3.6916228382171|-3.6916228382171|-3.6916228382171|-3.6916228382171|-3.6916228382171|-3.807914213823|-3.943793513694|-4.2481039390725|-4.5417822053876|-4.6416488939066|-4.6416488939066|-4.6416488939066|-4.6416488939066|-4.7129431359789|-5.1060479606545|-5.6028310419626|-5.9592565829563|-6.1391740700722|-6.4868602113724|-6.8454002094269|-7.0800004005432|-7.0800004005432|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|-9.8297293307338|-9.8297293307338|-9.8297293307338|-10.092477017194|-10.193863371512|-10.217238783714|-10.217238783714|-10.277487675213|-10.311097374518|-10.386710981391|-10.386710981391|-10.386710981391|-10.452456584531|-10.512173934069|-10.590091352216|-10.590091352216|-10.630657068614|9.7770668181843|9.7770668181843|9.7770668181843|9.7770668181843|9.5156296793031|9.3868108395523|9.3347898725874|9.274210903844|9.2224565322761|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.0976110944315|9.0976110944315|8.9929149662472|8.9929149662472|8.9692702747108|8.9692702747108|8.9692702747108|8.9692702747108|8.9692702747108|8.8975225528878|8.7566916237056|8.5824353175892|-9.1317625515376|-9.1317625515376|-9.1317625515376|-9.1317625515376|-9.1317625515376|-9.1317625515376|-9.1317625515376|-9.1847363040088|-9.2422382199558|-9.2422382199558|-9.2422382199558|-9.2422382199558|-9.2422382199558|-9.2422382199558|8.5048671813888|8.5048671813888|8.5048671813888|8.5048671813888|8.5048671813888|8.5048671813888|8.5048671813888|8.5048671813888|8.4770746862538|8.386595450338|8.386595450338|8.386595450338|8.386595450338|8.386595450338|8.386595450338|8.303439469797|8.2082660415245|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|7.9352904800135|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8631660788739|-8.8794904059404|-8.8794904059404|-8.8794904059404|-8.8794904059404|-8.8794904059404|-8.9994338691493|-9.2388154864598|-9.378683871725|-9.4829820733366|-9.560729422564|-9.560729422564|-9.560729422564|-9.6680328210137|-9.8225176183669|-9.8225176183669|-9.8225176183669|-9.8225176183669|-9.8225176183669|-9.8225176183669|-9.8225176183669|-10.071130894763|-10.12792316978|-10.18021006901|-10.18021006901|-10.18021006901|-10.18021006901|-10.396767124859|-10.396767124859|-10.396767124859|-10.396767124859|-10.478232333531|-10.478232333531|-10.478232333531|-10.478232333531|-10.478232333531|-10.478232333531|9.2795370990654|9.2795370990654|9.2795370990654|8.9522634010205|8.864181622387|8.7046464908134|8.4501625153766|8.2755177700941|8.2755177700941|8.2755177700941|8.1344637566611|7.8671821680119|7.6013138124733|7.521921375484|7.521921375484|7.521921375484|7.521921375484|7.521921375484|7.521921375484|7.521921375484|7.3149125080315|7.1389458654407|7.1389458654407|7.1389458654407|7.1389458654407|7.1389458654407|7.0327176780705|6.7385751109658|6.5928612132136|6.3904013522537|6.3290139579076|6.3290139579076|6.0897448346473|6.0897448346473|6.0897448346473|6.0802720173042|6.0619689473224|5.9960766907878|5.8258353717468|5.8258353717468|5.787039360221|5.7339326902846|-6.4149110908543|-6.4149110908543|-6.4149110908543|-6.4149110908543|-6.4149110908543|-6.4149110908543|-6.4149110908543|-6.4149110908543|-6.4149110908543|-6.4149110908543|-6.4149110908543|-6.4149110908543|-6.4149110908543|-6.4149110908543|-6.4149110908543|-6.516567905218|-6.9211864553895
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|-2.7904169327194|-2.7904169327194|-2.7904169327194|-2.7904169327194|-2.838724487379|-2.838724487379|-2.8735827001762|-2.900904565293|-2.900904565293|-2.9313019328138|-2.9313019328138|-2.9680888070025|-2.9680888070025|-3.0056541775507|-3.0122927292406|-3.0122927292406|-3.0122927292406|-3.0122927292406|-3.0122927292406|-3.0122927292406|-3.0122927292406|-3.0122927292406|-3.0122927292406|2.5494471478648|2.5494471478648|2.5494471478648|2.5494471478648|2.5494471478648|2.5494471478648|2.5494471478648|2.5494471478648|2.5494471478648|2.5494471478648|2.4966080374394|2.4584533314875|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.3507928304105|2.2964364612797|2.1971516967592|2.1890574164718|2.1410210072413|2.1410210072413|2.1410210072413|2.1410210072413|2.1040550393518|2.1040550393518|2.1040550393518|2.1040550393518|2.0550611860947|2.0507545112332|2.0507545112332|2.0346769148376|2.0346769148376|2.0346769148376|2.0329743286268|2.002193704832|1.9685485667525|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.8590435561511|1.7989373932253|1.7907672840525|1.7907672840525|1.7907672840525|1.7907672840525|1.7408525102855|1.7170582803886|1.687842578005|1.6815022452075|1.6815022452075|1.6815022452075|1.6815022452075|1.6055580160573|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8635186811468|-1.8635186811468|-1.8669872387475|-1.8669872387475|-1.8669872387475|-2.0083192039669|1.6887187332381|1.6887187332381|1.6887187332381|1.6887187332381|1.6887187332381|1.6887187332381|1.6887187332381|1.6887187332381|1.6887187332381|1.5885763135739|1.546635917455|1.546635917455|1.546635917455|1.546635917455|1.546635917455|1.546635917455|1.546635917455|1.546635917455|1.4707066589264|1.4561848576752|1.4561848576752|1.4561848576752|1.4561848576752|1.4561848576752|1.4561848576752|1.4561848576752|1.4561848576752|1.4561848576752|1.4561848576752|1.4561848576752|1.4561848576752|1.4561848576752|1.4561848576752|1.4318719965317|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.431631295987|1.4095903029133|1.372878126534|1.3662388178004|1.3662388178004|1.3662388178004|1.3630441852959|1.3630441852959|1.3630441852959|1.3630441852959|1.3582657381349|1.3582657381349|1.3582657381349|1.3582657381349|1.3582657381349|1.3312251616755|1.3312251616755|1.3312251616755|1.3312251616755|1.3312251616755|1.2874723992126|1.2845955495208|1.2845955495208|1.2774018716627|1.2774018716627|1.2471131960345|1.1773480551986|1.1463555200045|1.1463555200045|1.1367689584251|1.1367689584251|1.1367689584251|1.1367689584251|1.1367689584251|1.1367689584251|1.1214099895685|1.0993444137804|1.087604899432|1.0251165377054|0.98124060221876|0.97971176646777|0.92912421781297|-1.1256706857983|-1.1256706857983|-1.1256706857983|-1.1256706857983|-1.1256706857983|-1.1256706857983|-1.1324118932424|-1.1476798808506|-1.1535332110117|-1.1750368968855|1.035866268841|1.035866268841|1.035866268841|1.035866268841|1.035866268841|1.035866268841|1.035866268841
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|-14.815246968794|-14.95582983817|-15.098147854575|-15.098147854575|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.155961202574|12.585245595442|12.585245595442|12.585245595442|12.585245595442|12.585245595442|12.298606115433|11.942895683814|11.807402021563|11.807402021563|11.781341714413|11.781341714413|11.781341714413|11.781341714413|11.781341714413|11.728157435028|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.770718124446|-13.926909052593|-13.946565613993|-14.163961659811|-14.23884631411|-14.618718107715|-14.8130201324|-16.416133296067|-17.0084815418|-17.041646100335|-17.225289591781|-17.225289591781|-17.225289591781|-17.235904740687|-17.235904740687|-17.235904740687|-17.577116435761|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.470637264574|15.321527140038|15.321527140038|15.265030481967|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.808603419331|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.716280073433|15.716280073433|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.434583907506|15.118424792181|14.663250281955|14.401945964142|14.401945964142|14.401945964142|14.401945964142|14.401945964142|14.401945964142|14.401945964142|14.269999981968|14.269999981968|14.269999981968|14.077778923344|13.930828561253|13.930828561253|13.930828561253|13.930828561253|13.365157503486|13.365157503486|13.219064441655|13.175071574288|-15.897072319831|-15.897072319831|-16.028413618765|-16.092126198567|-16.157917839462|-16.66280314454|-16.66280314454|-16.66280314454|-16.66280314454|-16.66280314454|-16.66280314454|-16.66280314454|-16.802404735431|-16.802404735431|-16.802404735431|-16.963996070189|14.937542483932|14.937542483932|14.937542483932|14.937542483932|14.937542483932|14.937542483932|14.937542483932|14.937542483932|14.937542483932|14.937542483932|14.937542483932|14.733262471365|14.733262471365|14.616805475935|14.616805475935|14.478093287072
00485|8117|/equities/western-digital|SnP500/R1000VALUE|4.7298545868288|4.7298545868288|4.7298545868288|4.7298545868288|4.7298545868288|4.5132031609182|4.5132031609182|4.5132031609182|4.5132031609182|4.1502255785867|3.8124728587385|3.3513346656428|3.3513346656428|3.3513346656428|3.3513346656428|3.3513346656428|3.3513346656428|3.2617094732933|3.2617094732933|3.1318993543709|-4.5115785533573|-4.5115785533573|-4.5115785533573|-4.5115785533573|-4.5115785533573|-4.5115785533573|-4.5115785533573|-4.6511983004307|-4.8040512956512|-4.8040512956512|-4.8040512956512|-5.0911681031002|-5.2401868606953|-5.3096520928705|-5.3546134397017|-5.6712371425084|-5.7219301678794|-5.7725552792208|-5.7725552792208|-5.7725552792208|-5.7725552792208|-5.7725552792208|-5.8450615930178|-5.8945128175526|-6.1894587910737|-6.4310652057954|-6.4322946381379|-6.4675497028352|-6.9111661616433|-7.0035180718224|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.3907267535626|5.7006711635817|5.7006711635817|5.7006711635817|5.7006711635817|5.7006711635817|5.7006711635817|5.7006711635817|5.7006711635817|5.7006711635817|5.6568567657723|-7.3258121577474|-7.3258121577474|-7.3258121577474|-7.3258121577474|-7.3258121577474|-7.4970136580172|-7.6161262390021|-7.6518069767293|-7.8047854661209|-7.8480950195771|-8.0862166439142|-8.6351148927063|-8.6351148927063|-8.6351148927063|-8.6351148927063|-8.6351148927063|-8.6351148927063|-8.6351148927063|-8.852415130431|-8.852415130431|-8.852415130431|-8.852415130431|-8.852415130431|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.7501540742893|-10.031282301587|-10.64475800797|-10.749149641951|-10.749149641951|-10.749149641951|-10.749149641951|-10.749149641951|-10.749149641951|-11.365721872073|-11.726913057678|-12.222125807198|-13.33558748729|-13.33558748729|-14.065652804981|-15.850345460528|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|10.963409293046|10.963409293046|10.963409293046|10.963409293046|10.963409293046|10.963409293046|10.963409293046|10.963409293046|10.963409293046|10.963409293046|10.963409293046|10.963409293046|10.236307430108|10.236307430108|8.7392305266412|8.6663673599066|8.543740718398|8.1497125281598|7.5319290678327|7.5319290678327|7.373619977969|7.373619977969|7.373619977969|6.9240227190853|6.3150276510069|6.3150276510069|6.2711422540689|6.1512684665283|5.8314094369235|5.3492429938416|5.3492429938416|5.3492429938416|5.3492429938416|5.3492429938416|5.3492429938416|5.3492429938416|5.2287399829988|5.2287399829988|5.2287399829988|5.2287399829988|5.2287399829988|5.2287399829988|5.2287399829988|5.2287399829988|5.2287399829988|5.2287399829988|5.2287399829988|5.2287399829988|5.2287399829988|5.2287399829988|5.2287399829988|5.2287399829988|5.2287399829988|5.2287399829988|5.0474889081456|4.6152504390508|4.6152504390508|4.6152504390508|4.6152504390508|4.6152504390508|4.6152504390508|4.6152504390508|4.6152504390508|4.6152504390508|4.6152504390508|4.6152504390508|4.6152504390508|4.4586116148399|4.091790737197|-5.4615652842423|-5.4615652842423|-5.4615652842423|-5.4615652842423|-5.4615652842423|-5.4615652842423|-5.4615652842423|-5.4615652842423|-5.4615652842423|-5.4615652842423|-5.4615652842423|-5.4615652842423|-5.4615652842423|-5.4615652842423|-5.9422949732565|-6.1919943956559|-6.3872153322424|-6.3872153322424|-7.1241280547474|5.167614137713|5.167614137713|5.167614137713|5.167614137713|5.167614137713|5.167614137713
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.734385926535|-10.90627916042|-10.90627916042|-10.964199518539|-11.320221237979|-11.625213296333|-11.625213296333|-11.625213296333|-11.625213296333|-11.625213296333|-11.625213296333|-11.625213296333|-11.625213296333|-11.690236947182|-11.84248505394|-12.187761686029|-12.230846137672|-12.623717911673|-12.769791328956|9.9933264102439|9.9933264102439|9.9933264102439|9.9933264102439|9.9933264102439|9.9933264102439|9.9933264102439|9.9933264102439|9.9933264102439|9.7559183268525|9.5438857216747|9.5438857216747|9.5438857216747|9.5438857216747|9.5438857216747|9.5438857216747|9.5438857216747|9.5438857216747|9.5438857216747|9.5438857216747|9.5198731046155|9.2584241355441|9.2584241355441|9.2243600912648|8.8498442512704|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.238326622213|-10.310918623832|-10.352204091747|-10.352204091747|-10.352204091747|-10.352204091747|-10.352204091747|-10.358559881536|-10.420426526265|-10.420426526265|-10.420426526265|-10.420426526265|-10.420426526265|-10.643806897486|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.960108093065|-11.112898194836|-11.355442351817|-11.398818068444|-11.398818068444|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-12.128111233748|-12.128111233748|-12.128111233748|-12.128111233748|-12.128111233748|-12.395123709614|-14.266567400722|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.593269894934|11.593269894934|11.047061147043|11.047061147043|10.837846267829|10.13927357794|10.040859149574|9.891677584029|9.891677584029|9.7640863146791|9.630651602746|9.0118350823731|8.3281504666376|8.1204371568857|8.1204371568857|8.1204371568857|8.1204371568857|8.1204371568857|8.1038190123437|7.9753003005135|7.9753003005135|7.9753003005135|7.5060099782957|7.5060099782957|7.5060099782957|7.5060099782957|7.5060099782957|7.5060099782957|7.5060099782957|7.5060099782957|7.5060099782957|-9.2343161472479|-9.2343161472479|-9.2343161472479|-9.2343161472479|-9.2343161472479|-9.2343161472479|7.9736634443359|7.9736634443359|7.9736634443359|7.9736634443359|7.9736634443359|7.9736634443359|7.9736634443359|7.9736634443359|7.9736634443359|7.9736634443359|7.9736634443359|7.9736634443359|7.9736634443359|7.9736634443359|7.9540944648256|7.9540944648256|7.9540944648256|7.9540944648256|7.9189940638532|7.6696220556882|7.6696220556882|7.4656917960541|7.2529906598613|7.1072118909144|6.7326502291491|6.7326502291491|6.7326502291491|6.7326502291491|6.7326502291491|6.7326502291491|6.7326502291491|6.7326502291491|6.6379445623612|6.4660494141287|-7.3112987616822|-7.3112987616822|-7.3112987616822|-7.3112987616822|-7.3112987616822|-7.4510477623289|-7.4510477623289|-7.5194974034964|-7.5388862656155|-7.6154292475955|-7.7201250951003|-7.7201250951003|-7.7201250951003|-7.7201250951003|-7.7201250951003|-7.8368451967608|-7.8368451967608|-7.8368451967608
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|-32.247389232942|-32.247389232942|-32.783766653613|-33.4041842382|-34.385492890957|28.199654319318|28.199654319318|28.199654319318|28.199654319318|28.199654319318|27.776282339661|27.39652098773|27.39652098773|27.39652098773|27.39652098773|27.39652098773|27.39652098773|27.39652098773|27.39652098773|27.39652098773|27.175578637897|-32.310113843463|-32.310113843463|-32.310113843463|-32.310113843463|-32.310113843463|-32.310113843463|-32.310113843463|-32.310113843463|-32.310113843463|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.018138551286|26.98903106113|26.98903106113|26.98903106113|26.842370031237|26.842370031237|26.842370031237|26.842370031237|26.842370031237|26.412078325351|25.842309996375|25.500527796279|25.500527796279|25.500527796279|24.71225371309|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.641749516359|-28.688982645494|-28.688982645494|-28.688982645494|-29.063869652729|-29.357808236579|-29.357808236579|-29.357808236579|-29.357808236579|-29.357808236579|-29.357808236579|-29.357808236579|-29.357808236579|-29.357808236579|-29.588763323967|-29.588763323967|-29.588763323967|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.755173330918|-32.534320675577|-32.534320675577|-32.534320675577|-32.534320675577|-32.534320675577|-34.802022972863|-39.804469575662|33.845968509602|33.845968509602|33.845968509602|33.845968509602|33.845968509602|33.845968509602|33.845968509602|32.833297809944|32.013665182707|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|31.796494765297|30.926168821909|30.926168821909|30.926168821909|30.926168821909|30.926168821909|30.926168821909|30.926168821909|30.926168821909|30.926168821909|29.821854271997|-35.913874208743|-35.913874208743|-35.913874208743|-35.913874208743|-35.913874208743|-37.709860443864|-38.737622711166|-39.118460879349|-39.118460879349|-39.118460879349|-39.118460879349|-39.118460879349|-39.118460879349|-39.118460879349|-39.507178449656|-40.92130867643|35.473937363115|35.473937363115|35.473937363115|35.473937363115|34.383264270852|34.004740520131|33.540820858888|31.911468689102|31.438297899187|30.414720047667|30.414720047667|30.414720047667|30.414720047667|29.79086279626|29.79086279626|29.79086279626|29.79086279626|28.863737686424|28.443595259221|28.022329587441|26.80369977896|25.006332820705|24.487036433541|23.27392908238|22.05881051115|21.752566221597|21.662296696109|21.419295947305|21.419295947305|21.419295947305|20.965884597822|-24.677928481304|-24.677928481304|-24.677928481304|-24.677928481304|-24.677928481304|-24.677928481304|-24.759295669853|-24.759295669853|-25.350327509044|22.170307227819|22.170307227819|22.170307227819|22.170307227819|22.170307227819|22.170307227819|22.170307227819|22.170307227819|22.170307227819|22.170307227819|22.170307227819
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|-4.833078181957|-4.833078181957|-4.833078181957|-4.9573091800729|-5.1170101757093|-5.2217626450707|-5.2217626450707|-5.2217626450707|-5.2548532355399|-5.2548532355399|-5.2548532355399|-5.2548532355399|-5.2692811344035|-5.4340989128746|-5.4340989128746|-5.4340989128746|-5.4340989128746|-5.7445544949281|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.8352903150881|4.8352903150881|4.8352903150881|4.8352903150881|4.7747671365037|4.6255859536254|4.6255859536254|4.6255859536254|4.5355702606363|4.5355702606363|4.5355702606363|4.4817446566867|4.4159256491379|4.4159256491379|4.4159256491379|4.3360285795746|4.2805873593818|4.2656526257739|4.1217930407859|4.1217930407859|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|3.93808129597|3.8017571322156|3.6941744080332|3.6701937241849|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.5918532113082|3.5494990734566|3.5494990734566|3.5494990734566|3.5494990734566|3.5494990734566|3.5494990734566|3.4111102055961|3.241789017723|3.20754325236|3.0550481196368|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.3443212614675|-4.3620234447739|-4.5928038974627|-4.7157118421338|-4.7157118421338|-4.7157118421338|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1310416302764|3.9704799139903|3.9704799139903|3.9704799139903|3.9704799139903|3.9704799139903|3.7705331604135|3.7488864102333|3.7488864102333|3.7488864102333|3.7488864102333|3.7488864102333|3.7488864102333|3.7488864102333|3.7488864102333|3.7488864102333|3.7488864102333|3.7488864102333|3.5937625741925|3.5058471467722|3.4048302732826|3.3628152784154|3.3628152784154|3.355350050269|2.9815000526755|2.7406074848445|2.7406074848445|2.7406074848445|2.7406074848445|2.7406074848445|2.7406074848445|2.7406074848445|2.7406074848445|2.6667861769234|2.419304008547|2.419304008547|-3.0354889512754|-3.0354889512754|-3.0772676997065|-3.0772676997065|-3.0772676997065|-3.0772676997065|-3.0772676997065|-3.0772676997065|-3.0772676997065|-3.0772676997065|-3.0772676997065|-3.0772676997065|-3.0772676997065|-3.0772676997065|-3.252519679586|-3.4927996800121|-3.6031106628507|-3.6079007031222|-3.6513725704644|-3.6513725704644|-3.6513725704644|-3.6859694660476|-3.7682994273825|-3.8055121873751|-3.8055121873751|-3.8055121873751|-3.8055121873751|-3.8055121873751|-3.846124725754|-3.9175813625485|-3.9175813625485|-3.9175813625485|-3.9175813625485|-3.9175813625485|-3.9175813625485|-3.9175813625485|-3.9175813625485|-3.9175813625485|-3.99437095166|-3.99437095166|-3.99437095166|-4.2487454176032|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467|3.4937691289467
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|16.660903726021|16.660903726021|16.660903726021|16.660903726021|16.660903726021|16.660903726021|16.660903726021|16.453954691258|16.453954691258|16.168838177088|15.759819942452|15.425355758642|14.771505822048|14.657325316748|14.657325316748|14.657325316748|14.657325316748|14.657325316748|14.657325316748|14.602028530263|14.310586842589|14.214552101152|14.214552101152|14.153946223808|13.959940291061|-15.859464265173|-15.859464265173|-15.859464265173|-15.982856728492|-15.982856728492|-16.068173595996|-16.157062590819|-16.157062590819|-16.157062590819|-16.397292204147|14.608180336588|14.608180336588|14.608180336588|14.608180336588|14.608180336588|14.608180336588|14.608180336588|14.608180336588|14.608180336588|14.608180336588|14.343839515155|14.343839515155|14.343839515155|14.343839515155|14.343839515155|14.343839515155|14.343839515155|14.178710792799|13.682456703472|13.353840796471|12.93704495642|-14.64351552657|-14.64351552657|-14.64351552657|-14.64351552657|-14.870016931734|-15.023352595658|-15.065391669109|13.658610953395|13.658610953395|13.658610953395|13.658610953395|13.658610953395|13.19567891128|-14.66565849529|-14.66565849529|-14.66565849529|-14.66565849529|-14.66565849529|-14.66565849529|-14.730689793289|-14.730689793289|-14.76076616784|-14.887517712073|-15.286130928945|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|12.81272445845|12.791360496673|12.594844790734|12.314355384226|12.314355384226|12.314355384226|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.480009457884|-17.398343772157|15.214205154097|15.214205154097|14.781339416147|14.390094784927|14.390094784927|14.390094784927|14.390094784927|14.390094784927|14.390094784927|14.390094784927|13.50954943678|13.107276821371|12.589751932617|12.332502600877|11.867649099253|11.867649099253|11.867649099253|11.867649099253|11.226832095144|11.119033339834|11.119033339834|11.119033339834|11.119033339834|10.950037006114|10.69527332761|10.69527332761|10.69527332761|10.69527332761|10.69527332761|10.69527332761|10.69527332761|10.69527332761|10.69527332761|10.69527332761|10.69527332761|10.69527332761|10.69527332761|10.69527332761|10.69527332761|9.9886370497514|9.618816802963|9.618816802963|9.618816802963|9.501120517589|9.501120517589|9.501120517589|9.230689841219|9.1234736351174|9.1234736351174|9.1234736351174|9.1234736351174|9.1234736351174|9.1234736351174|9.1234736351174|9.1234736351174|9.1234736351174|9.1234736351174|9.1234736351174|9.1234736351174|9.1234736351174|8.867748515253|-11.232162437757|-11.232162437757|-11.634625180916|9.6157654244167|9.6157654244167|9.6157654244167|9.6157654244167|9.382076863313|9.382076863313|9.382076863313|9.382076863313|9.382076863313|9.349215874513|9.349215874513|9.349215874513|9.349215874513|9.349215874513|9.2884725618753|9.2884725618753|9.2884725618753|9.2884725618753|9.2884725618753|9.2884725618753|9.2884725618753|9.2884725618753|9.2884725618753|9.2884725618753|9.2884725618753|9.0871922758324|8.7813247339707|8.5931386038971|8.5155392178166|8.5155392178166|8.5155392178166|8.5155392178166|8.178377046438|7.8393077212925|7.6798053699096|7.6798053699096|7.6798053699096|7.4475611533677|7.1845128366191|-8.3538302865642|-8.3538302865642|-8.3538302865642|-8.3538302865642|-8.3538302865642|-8.3538302865642|-8.3538302865642|7.5407648701798|7.5407648701798|7.5407648701798|7.5407648701798|7.5407648701798|7.5407648701798|7.5407648701798
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|-24.343290821171|-24.343290821171|-24.481434521251|-25.700539376436|-25.700539376436|-25.700539376436|-25.700539376436|-25.700539376436|-25.700539376436|-25.700539376436|-25.700539376436|-25.700539376436|-25.700539376436|-26.316709494258|-27.044332651033|-27.044332651033|-27.077591317378|-27.364546132841|-27.689938410323|-27.689938410323|-27.689938410323|-27.689938410323|-28.281314874111|-28.281314874111|-28.281314874111|-28.29119237904|-28.29119237904|-28.310768487765|-28.914186983985|-29.76798633037|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.52370700021|26.209675144039|25.866306224225|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|24.73608503237|24.73608503237|24.73608503237|24.73608503237|24.73608503237|24.73608503237|24.73608503237|24.73608503237|24.73608503237|24.73608503237|24.715094353254|24.308993844518|23.492214869933|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.605809341|-27.0414550946|-27.777726933453|-27.814696732598|-27.92855256513|-28.085619401972|-28.085619401972|-28.131798903192|-29.324221575751|-29.379780053425|-29.379780053425|-29.379780053425|-29.379780053425|-29.379780053425|-29.379780053425|-29.379780053425|-29.520071433789|-29.520071433789|-29.520071433789|-29.520071433789|-29.520071433789|-29.520071433789|-29.520071433789|-29.520071433789|-29.520071433789|-31.283771359841|-31.283771359841|-31.283771359841|-31.283771359841|-31.283771359841|-33.09030155332|-37.159222858826|31.111041554092|31.111041554092|31.111041554092|31.111041554092|31.111041554092|31.111041554092|31.111041554092|31.007265841827|30.704983981398|30.704983981398|30.704983981398|30.704983981398|30.704983981398|30.704983981398|30.704983981398|30.704983981398|30.624982074397|29.957327543012|29.957327543012|29.957327543012|29.957327543012|29.957327543012|29.957327543012|28.962749235937|28.962749235937|28.962749235937|28.962749235937|28.962749235937|28.962749235937|27.869457345927|27.869457345927|27.869457345927|27.869457345927|27.548285596597|26.045872389197|25.54550510424|25.54550510424|25.54550510424|24.578337945074|23.712919099299|23.712919099299|23.712919099299|23.057925339059|23.057925339059|22.417314329653|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-26.989230044682|-28.173034120488|-28.207140552762|-28.207140552762|-28.590710335046|-29.400233777662|-30.120161150338|-30.120161150338|-30.120161150338|-30.120161150338|-30.767401481604|-30.944693125|-30.944693125|-32.536170101591|27.339836227548|27.339836227548|27.339836227548|27.339836227548|27.339836227548|26.809242698455|26.809242698455|26.098603218688|25.068447503661|24.323830508761|22.946944110126|22.946944110126|22.946944110126|22.946944110126|22.946944110126|22.85434031417|22.85434031417|22.85434031417|22.672045759913|22.469494559761|21.604994908964|21.198327320588|20.040919694385|-23.475982436269|-23.475982436269|-23.475982436269|-23.475982436269|-24.355743482349|21.212630690565|21.212630690565|21.212630690565|21.212630690565|21.212630690565|21.212630690565|21.212630690565|21.212630690565|21.212630690565|21.212630690565
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.9194357296812|-3.9194357296812|-3.9194357296812|-3.9194357296812|-3.9893730107267|3.4835420085463|3.4835420085463|3.4835420085463|3.4835420085463|3.4835420085463|3.4835420085463|3.4030524099235|3.4030524099235|3.4030524099235|3.4030524099235|3.4030524099235|3.3176243657941|3.3176243657941|3.3176243657941|3.3176243657941|3.3176243657941|3.1873603126599|3.0170670903605|3.0100745003402|3.0023049558732|2.8686721286877|2.7924133364474|2.7803408130582|2.7803408130582|2.7803408130582|2.763712073319|2.7519023561398|2.7237804624681|2.7203613070843|2.7203613070843|2.7203613070843|2.7203613070843|2.7203613070843|2.7203613070843|2.7203613070843|2.5487349859208|-3.0126772795435|-3.0126772795435|-3.0126772795435|-3.0126772795435|-3.0126772795435|-3.0126772795435|-3.0126772795435|-3.0126772795435|-3.0274191470407|-3.0421323347381|-3.0651469813774|-3.0757188252818|-3.1225816306699|-3.1225816306699|-3.1225816306699|-3.1225816306699|-3.1812017292036|-3.298002027831|-3.3216688625918|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.4016678064812|-3.4016678064812|-3.4016678064812|-3.4016678064812|-3.4016678064812|-3.4016678064812|-3.4016678064812|-3.5240753193419|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.7310691446237|-3.7556323177475|-3.8884803594106|-4.0722004374921|-4.1563338793052|-4.1832134260908|-4.1832134260908|-4.1832134260908|-4.1832134260908|-4.8063483783686|-5.2437204331252|-5.3402448462218|-5.3958274045223|-5.4220307313329|-5.4911452358438|-5.5512724789727|-5.6263314564236|-5.6263314564236|-5.6263314564236|-5.6263314564236|-5.6263314564236|-5.6263314564236|-5.6263314564236|-5.6263314564236|-5.6263314564236|-5.6263314564236|-5.6263314564236|-5.6263314564236|-5.6263314564236|-5.6263314564236|-5.6525903365356|-5.7596617919436|-5.7596617919436|-5.7596617919436|-5.7596617919436|-5.8085132155409|5.2203263452275|5.2203263452275|5.2203263452275|5.2203263452275|5.1248072971484|5.0442301023427|5.0297448086412|5.0297448086412|5.0297448086412|5.0297448086412|5.0297448086412|-5.511553853691|-5.511553853691|-5.511553853691|-5.511553853691|-5.511553853691|-5.6372817820315|-5.6964243325927|-5.7649161190167|-6.0410175423242|-6.131130679936|-6.3107007703194|-6.3188490497244|-6.3188490497244|-6.3188490497244|-6.3437213221272|-6.4230234666092|-6.5322482633836|-6.5780536651884|-6.5939487086705|-6.7371652509296|-7.0840725794461|-7.2545251200626|-7.3838339215539|-7.3838339215539|-7.3838339215539|-7.4931490295487|-7.5793198648007|-7.5793198648007|6.998005102726|6.998005102726|6.998005102726|6.998005102726|6.998005102726|6.998005102726|6.998005102726|6.998005102726|6.998005102726|6.998005102726|6.5727833362114|6.4425369469867|6.3055967720069|6.2439963720151|6.1894402925514|6.0754893559375|5.9610991762919|5.8139994990873|5.7720363655266|5.7720363655266|5.7279998706233|5.7279998706233|5.7279998706233|5.7279998706233|5.5261107734455|5.214012204675|5.1172076811873|5.1172076811873|5.1172076811873|5.1172076811873|5.1172076811873|5.112453128506|4.9355036170497|4.9072261553356|4.7947306657701|4.7947306657701|4.7947306657701|4.7947306657701|4.7947306657701|4.5747007026572|4.5370982655111|4.5370982655111|4.5370982655111|4.5370982655111|4.5370982655111|4.5370982655111|4.5370982655111|4.5370982655111|4.5370982655111|4.5370982655111|4.5370982655111|4.5370982655111
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|4.3097755417547|4.266973017026|-4.7940534831277|-4.7940534831277|-4.7940534831277|-4.7940534831277|-4.8906152514607|-4.9879056908455|-5.0066604727458|-5.0066604727458|-5.0066604727458|-5.0066604727458|-5.0066604727458|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.261989397275|-5.2794328734473|-5.2938056871719|-5.2938056871719|-5.3031172934977|-5.3401303759115|-5.4412562042361|-5.5809192262538|4.922282485984|4.922282485984|4.6758693642332|4.6029570853749|4.6029570853749|4.6029570853749|4.6029570853749|4.6029570853749|4.6029570853749|4.6029570853749|4.4577301383062|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.2281166563208|4.1129072782922|3.9237860703389|3.815766262529|3.815766262529|3.815766262529|3.815766262529|3.815766262529|3.815766262529|3.6752958822225|3.6403286510016|3.5214552370738|3.5214552370738|3.4959720727928|3.4959720727928|3.4959720727928|3.4959720727928|3.4133023285344|3.2103358533067|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.7174902976856|-3.7177669274923|-3.8436300211611|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-4.0399780861846|-4.0399780861846|-4.0399780861846|-4.12719778135|-4.129108644355|-4.157898466707|3.4552376789715|3.4552376789715|3.4552376789715|3.4552376789715|3.4552376789715|3.4552376789715|3.4152023082115|3.4152023082115|3.4152023082115|-4.2944037799574|-4.2944037799574|-4.2944037799574|-4.2944037799574|-4.2944037799574|-4.2944037799574|-4.2944037799574|-4.2944037799574|-4.6293375364649|-4.6436093291955|-4.6436093291955|-4.6436093291955|-4.6436093291955|-5.2428991751888|-5.594149844275|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.4705683218873|4.4705683218873|4.4705683218873|4.4705683218873|4.4705683218873|4.4705683218873|4.4705683218873|4.2872979627093|4.2382760437701|4.2382760437701|4.2382760437701|4.2152553083766|4.2152553083766|4.2152553083766|4.2008389104592|4.0448209300292|3.8814680327588|3.8488531631026|3.6237258559899|3.4146953298468|3.3228400297315|3.3228400297315|3.3228400297315|3.2725999164748|3.2178888903909|3.130282513552|3.130282513552|3.130282513552|3.130282513552|3.0742026879314|-3.4659221604686|-3.4659221604686|-3.4659221604686|-3.5243579232275|-3.6131754146218|-3.6740838936302|-3.6878709319932|-3.7887454566804|-3.8574949168991|-3.8933276891522|-3.9102191962586|-3.9102191962586|-3.9102191962586|-3.9102191962586|-3.9102191962586|-3.9102191962586|-4.0557991307958|-4.1525545828855|-4.281727352994|3.8592254722347|3.8592254722347|3.8291394008785|3.7901548824475|3.7329499149506|3.6249442127219|3.601480505694|3.601480505694|3.601480505694|3.601480505694|3.601480505694|3.601480505694|3.601480505694|3.5476302956223|3.5476302956223|3.4273669426838|3.2531854516046|3.2481920049241|3.2481920049241|3.1291022616018|3.09178028696|3.0414224266257|2.9765805799924|2.9734229069244|2.9138032044847|2.8653125691658|2.8653125691658|-3.214923357084|-3.214923357084|-3.214923357084|-3.214923357084|-3.214923357084|-3.214923357084|-3.2276925633513|-3.3472062993367|-3.3472062993367|-3.3472062993367|-3.3472062993367|-3.3571683389562|-3.3571683389562|2.9670271423433|2.9670271423433|2.9670271423433|2.9670271423433|2.9670271423433|2.9670271423433|2.9670271423433|2.8028882725254
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|101887|/equities/paycom-soft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.7561661639241|-2.7561661639241|-2.7561661639241|-2.8407402743265|-3.0528894588213|-3.0528894588213|-3.0528894588213|-3.0528894588213|-3.0528894588213|-3.0528894588213|-3.1776550130558|-3.2043271070291|-3.2043271070291|-3.228696744262|-3.2507740045243|-3.3541934384962|-3.3942445784793|-3.3942445784793|-3.3942445784793|-3.3942445784793|-3.3942445784793|-3.3942445784793|-3.3942445784793|-3.3942445784793|-3.3942445784793|-3.4086050490522|-3.4462277734703|-3.4854045812518|-3.4854045812518|-3.5625028202277|-3.5625028202277|-3.5625028202277|-3.6188919620759|-3.654879922894|-3.7598666032458|2.991918213423|2.991918213423|2.991918213423|2.8599092643083|-3.5704257707601|-3.5704257707601|-3.5704257707601|-3.5704257707601|-3.5704257707601|-3.5704257707601|-3.5704257707601|-3.5704257707601|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.6124235854876|-3.6124235854876|-3.6124235854876|-3.8026928091857|-3.9535476261613|-4.0389418529401|-4.1716019761706|-4.2567800164382|-4.2759629355734|-4.2759629355734|-4.4610700062983|-4.5635801971357|-4.5635801971357|-4.5635801971357|-4.686333621039|-4.686333621039|-4.7253707520321|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-5.0661701870113|-5.241300074276|-5.6292223444875|-6.0554648097892|-6.0554648097892|-6.0554648097892|-6.0554648097892|-6.0554648097892|-6.1099609331444|-6.3088453827252|-6.5281614394044|-6.7251795233461|-7.2053449493833|-7.2053449493833|-8.0064944803922|6.6702410500769|6.6702410500769|6.6702410500769|6.4499591501006|6.4499591501006|6.4499591501006|6.4499591501006|6.4499591501006|6.4499591501006|6.4499591501006|5.4521770909372|5.3075112804073|5.3075112804073|5.3075112804073|5.3075112804073|5.3075112804073|5.3075112804073|5.3075112804073|5.3075112804073|5.3075112804073|5.3075112804073|5.3075112804073|5.3075112804073|5.3075112804073|4.7118134725662|4.7118134725662|4.7118134725662|4.7118134725662|4.7118134725662|4.7118134725662|4.4215273602797|4.4215273602797|4.4215273602797|4.2998487870872|4.2998487870872|4.2203877944615|3.9927657328259|-5.3562967771407|-5.3562967771407|-5.3562967771407|-5.3562967771407|-5.3562967771407|-5.3562967771407|-5.3562967771407|-5.3562967771407|-5.3562967771407|-5.3562967771407|-5.3562967771407|-5.3562967771407|-5.3562967771407|-5.3562967771407|-5.3641936521614|-5.3641936521614|-5.5218817371885|-5.6954241746841|-6.0460267590348|-6.2169132634546|-6.2169132634546|-6.2169132634546|-6.2169132634546|-6.2169132634546|-6.2169132634546|-6.2169132634546|-6.2732370611192|-6.4159100198159|-6.4159100198159|-6.976011000674|-7.063038194377|-7.063038194377|5.5366526558216|5.5366526558216|5.5366526558216|5.5366526558216|5.5366526558216|5.5366526558216|5.5366526558216|5.5366526558216|5.4251697277819|5.3240774445837|5.1223928374663|5.1223928374663|5.1223928374663|5.1223928374663|5.1223928374663|5.1223928374663|5.1223928374663|5.1223928374663|4.9026587188923|4.6635712720756|4.6635712720756|4.6635712720756|4.6635712720756|4.6635712720756|4.6635712720756|4.6635712720756|4.6635712720756|4.6635712720756|-5.9580292236657|-5.9580292236657|-5.9580292236657|-5.9580292236657|-5.9580292236657|-5.9580292236657|-5.9580292236657|-5.9580292236657|-5.9580292236657|-6.3133658846055|-6.6427583041225|-6.6427583041225|-6.6427583041225|-6.8836202425465|-6.9517833887492|-6.9517833887492|-6.9517833887492|-6.9517833887492|-6.9517833887492|-6.9517833887492
00536|16924|/equities/plug-power|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|5.2887218470373|5.0141355456023|4.9152798364294|4.9152798364294|4.9152798364294|4.9152798364294|4.9152798364294|4.9152798364294|4.8721605685039|4.8721605685039|4.8721605685039|4.6574005712717|4.5258579816549|4.5258579816549|4.5258579816549|4.5258579816549|4.5258579816549|4.5258579816549|4.5258579816549|4.4537311490078|-5.2471653108776|-5.2471653108776|-5.2471653108776|-5.2471653108776|-5.2471653108776|-5.2471653108776|-5.2471653108776|-5.2471653108776|-5.2471653108776|-5.3504244433699|4.4686804566966|4.4686804566966|4.4686804566966|4.4686804566966|4.4686804566966|4.4686804566966|4.4686804566966|4.4686804566966|4.3463116259693|4.283679336455|4.2779771157398|4.2638633326573|4.080403733682|4.0215596362743|3.9643525357808|3.9643525357808|3.9643525357808|3.9643525357808|3.9643525357808|3.9643525357808|3.8191389885171|3.8191389885171|3.7673764854254|3.6493072409963|3.6153414933257|3.5302833821783|3.5302833821783|3.5302833821783|3.4334577888178|3.4334577888178|3.4334577888178|3.4334577888178|3.4334577888178|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-4.0478769357389|-4.0531967012293|-4.1535531529175|-4.1535531529175|-4.1535531529175|-4.1535531529175|-4.2233923020613|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.5950465907141|3.3961625617394|3.2391924605008|3.2391924605008|3.2391924605008|3.2391924605008|3.1337794839904|3.1337794839904|3.1337794839904|3.1337794839904|3.1337794839904|3.1337794839904|3.1337794839904|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.2928694755563|-4.8459661570665|3.9622023233812|3.9622023233812|3.8585580862276|3.6511756089784|3.6104295098025|3.6104295098025|3.6104295098025|3.6104295098025|3.6104295098025|3.5576994775885|3.486888395322|3.2532093244268|3.1202324846799|2.925548823351|2.925548823351|2.925548823351|2.925548823351|2.925548823351|2.925548823351|2.925548823351|2.925548823351|2.925548823351|2.925548823351|2.925548823351|2.925548823351|2.925548823351|2.925548823351|2.925548823351|2.925548823351|2.809936797759|2.809936797759|2.7854853075313|2.7598583248868|2.7598583248868|2.6431758566714|2.6051954609394|2.3491059787009|2.3006733531128|2.2318593919686|2.1343997152375|-2.5048150254532|-2.5048150254532|-2.5048150254532|-2.5048150254532|-2.5048150254532|-2.5048150254532|-2.5048150254532|-2.5048150254532|-2.5048150254532|-2.5048150254532|-2.5048150254532|-2.5048150254532|-2.5204931500723|-2.5204931500723|-2.5204931500723|-2.5204931500723|-2.5204931500723|-2.5204931500723|-2.5204931500723|-2.5204931500723|-2.5204931500723|-2.5204931500723|-2.5204931500723|-2.5204931500723|-2.5204931500723|-2.6377701365473|-2.7058558026422|-2.7942842156213|2.4718822845392|2.4718822845392|2.4718822845392|2.4718822845392|2.4718822845392|2.4718822845392|2.4718822845392|2.4718822845392|2.4718822845392|2.4718822845392|2.4718822845392|2.4718822845392|2.4718822845392|2.4718822845392|2.4148692299451|2.3975546258867|2.3975546258867|2.3389494836529|2.2510549956118|2.1750611523296|2.0728456686499|2.0583016150419|2.0583016150419|2.0583016150419|2.0583016150419|2.0583016150419|2.0583016150419|2.0583016150419|2.0583016150419|2.0570017754175|1.9923729220882|1.9923729220882|1.9923729220882|1.9923729220882|1.9923729220882|1.9923729220882|1.9923729220882|1.9923729220882|1.9923729220882|1.9923729220882|1.9923729220882|1.9923729220882|1.9923729220882|1.9923729220882|1.9923729220882|1.9923729220882|1.9923729220882|1.9687476864407
00541|41236|/equities/ringcentral-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|16942|/equities/insulet-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|17327|/equities/techne-corp|R1000GROWTH|0.086890575020946|0.080989528562665|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11523389309973|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11613467448508|-0.11626074754039|-0.11640082871295|-0.11655647446024|-0.11672941417945|-0.11692156942302|-0.11713507524921|-0.11737230394497|-0.11763589138471|-0.11792876631775|-0.11825418291002|-0.11861575690143|-0.11901750578078|-0.1194638934245|-0.1249598823775|-0.12884431335542|-0.13816034673224|-0.1446226068511|-0.14791400779446|-0.14934889819512|-0.15094322086252|-0.1627146884068|-0.16468298799618|-0.16686998753994|-0.169299987033|-0.16999998688696|-0.16999998688696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|-9.0293423494354|7.7901201151342|7.7901201151342|7.7901201151342|7.6756889977423|7.4502099529867|7.2768999223317|7.2693470169525|7.2693470169525|7.2693470169525|7.2693470169525|7.1420522982788|7.0036446615148|7.0036446615148|6.9508073993746|6.9508073993746|6.9508073993746|6.9508073993746|6.9508073993746|6.9508073993746|6.8481193326385|5.9840214807094|5.4589126991233|5.0004586563068|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.2220638177051|4.2220638177051|4.1998201433215|4.1998201433215|4.1998201433215|4.0814669467115|4.0653295694927|4.0653295694927|3.9403661819674|3.843740129071|3.7641557053256|3.7482244835862|3.7482244835862|3.7482244835862|3.718027153122|3.7011412144895|3.6290457779826|3.6154811195142|3.6154811195142|3.6154811195142|3.5994235201684|3.4965817049706|3.2295352436397|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.9341253917189|-3.991250479748|-4.1580560345674|-4.2883957115836|-4.3876618508969|-4.5146242120171|-4.6323601910698|-4.8148446821755|-5.0570495419575|-5.1772772529471|-5.3458636843218|-5.5426262046511|-5.8601403132208|-6.0318225638875|-6.2192472900294|-6.4408303063603|7.2540362095279|7.2540362095279|7.0944848298411|6.9850001288512|6.9850001288512|6.9850001288512|6.6299999768049|6.4233333329923|5.9125926208239|5.8527684829535|5.8527684829535|5.7602942206935|5.7602942206935|5.7602942206935|5.7602942206935|5.4753268800925|5.4290422106246|5.4290422106246|5.4290422106246|5.3894913356017|5.3798658662018|5.3798658662018|5.2959620481262|5.0816244025506|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.5259206494768|-6.6376897186129|-6.8246551983984|-7.1479694040508|-7.1479694040508|-7.6344103186098|6.5152945296145|6.5152945296145|6.5152945296145|6.3760859673897|6.3760859673897|6.3760859673897|6.3760859673897|6.3739843573481|6.3483159239988|6.3414622077126|6.193291373692|6.0692125643205|5.9402360744953|5.8228154135216|5.8228154135216|5.8228154135216|5.8228154135216|5.8228154135216|5.8228154135216|5.8228154135216|5.8228154135216|5.8228154135216|5.8228154135216|5.8228154135216|5.8228154135216|5.8228154135216|5.8228154135216|5.8228154135216|5.8228154135216|5.7787812759068|5.7787812759068|5.7787812759068|5.7787812759068|5.7787812759068|5.7787812759068|5.6010883893754|-7.1725301363604|-7.1725301363604|-7.1725301363604|-7.1725301363604|-7.1725301363604|-7.1725301363604|-7.1725301363604|-7.1725301363604|-7.1725301363604|-7.1725301363604|-7.1725301363604|-7.1725301363604|-7.1725301363604|-7.1725301363604|-7.1725301363604|-7.1725301363604|-7.1725301363604|-7.3165665118157|-7.3165665118157|-7.3165665118157|-7.3165665118157|-7.3165665118157|-7.3165665118157|-7.3165665118157|-7.3165665118157|-7.5244032355811|-7.5244032355811|-7.8904479314515|-8.2593867303739|-8.548762877982|6.9330894732625|6.9330894732625|6.9330894732625|6.9330894732625|6.9330894732625|6.9330894732625|6.9330894732625|6.9330894732625|6.9330894732625|6.9330894732625|6.9330894732625|6.9330894732625|6.7131307506936|6.7131307506936|6.7131307506936|6.7131307506936|6.7131307506936|6.7131307506936|6.3618121041608|6.2727585895042|6.2727585895042|6.2727585895042|6.2727585895042|6.2727585895042|6.2727585895042|6.2727585895042|6.2727585895042|6.2727585895042|6.2727585895042|6.2727585895042|6.2727585895042|-7.7137292036782|-7.7137292036782|-7.7137292036782|-7.7137292036782|-7.7137292036782|-7.7137292036782|-7.9169197677982|-7.9169197677982|-7.9169197677982|-7.9169197677982|-7.9169197677982|-7.9169197677982|-7.9169197677982|-8.1165775324914|-8.2043674790352|-8.2043674790352|-8.2043674790352|-8.2043674790352|-8.2043674790352|-8.2043674790352
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-6.262628373729|-6.6062537136198|-6.7325041230653|-6.8794490955642|-6.884943395011|-6.9810480863433|-7.0728312102271|-7.2471372305259|-7.2471372305259|-7.2500374518447|-7.2500374518447|-7.2500374518447|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|5.8290261667524|5.3833624435304|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.62991238392|4.62991238392|4.5178445500493|4.5178445500493|4.5178445500493|4.5178445500493|4.3948271188869|4.0002803784994|4.0002803784994|3.9003117065063|-4.6647301947152|-4.6647301947152|-4.6647301947152|-4.8702557655479|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|3.7856084128324|3.7317872334524|3.5114301099826|3.0065890301652|2.773987874873|2.7118508708679|2.7118508708679|2.7118508708679|2.7118508708679|2.4703897516158|2.4215442383981|2.3617158426947|2.238572996425|-3.9099716100582|-3.9099716100582|-3.9960795413001|-4.1600884078325|-4.548431542006|-4.9482572371064|-5.1541747841899|-5.1671602232227|-5.1671602232227|-5.1671602232227|-5.3762891273773|-6.4992100906677|-6.7158096353796|-6.7158096353796|-6.7158096353796|-6.8266785724401|-6.8266785724401|5.8797002077103|5.8797002077103|5.8797002077103|5.4880001544952|-5.7099997997284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|24350|/equities/trex-co.-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|1.1281887417121|1.0096541317617|0.95072687691177|-1.2867678203624|-1.2867678203624|-1.2867678203624|-1.2867678203624|-1.2867678203624|-1.2867678203624|-1.2867678203624|-1.3186308949569|-1.3424705911616|-1.3424705911616|-1.3424705911616|-1.3424705911616|-1.3455228793334|1.0382078811521|1.0382078811521|1.0382078811521|1.0382078811521|0.99411986105915|0.87791094110273|0.84007521526635|0.84007521526635|0.81638071999287|0.81638071999287|0.81638071999287|0.81638071999287|0.81638071999287|0.80153416114092|0.78417791943785|0.78417791943785|0.65853104570437|-0.77676593352557|-0.77676593352557|-0.77676593352557|-0.77676593352557|-0.77676593352557|-0.77676593352557|-0.80973994719983|-0.80999988317491|-0.80999988317491|-0.80999988317491|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|9.3367271869846|9.0358733961052|9.0358733961052|9.0358733961052|9.0358733961052|9.0358733961052|9.0358733961052|9.0358733961052|9.0358733961052|8.8593037734503|8.739583870654|8.739583870654|8.739583870654|8.739583870654|8.739583870654|8.739583870654|8.739583870654|8.739583870654|8.739583870654|8.4606487451711|7.6053137793842|7.6053137793842|7.6053137793842|7.3947930882046|7.2442145424496|7.1880161582773|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|5.9299128878227|5.9299128878227|5.9299128878227|5.9299128878227|5.9299128878227|5.9299128878227|5.9299128878227|5.9299128878227|5.9299128878227|5.6165698753585|5.4211887503984|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5844948356545|-7.871660928505|-8.1629565872278|-8.4060679354075|-8.4060679354075|-8.4060679354075|-8.4060679354075|-8.4060679354075|-8.4060679354075|-8.4060679354075|-8.4060679354075|-8.4060679354075|-8.5345199282305|-9.2050221424783|-9.2833579360871|-9.4953977067634|-9.7968418474121|-9.7968418474121|-9.7968418474121|-9.9131576082356|-10.31674569031|-10.31674569031|-10.31674569031|-10.463050767011|-10.875611963345|-10.889568848161|-11.446743164624|-11.690825738471|-11.781473042745|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.650618898733|-13.597909887481|-14.408737063681|-14.408737063681|-14.408737063681|-14.408737063681|-16.259707848534|-19.913564276149|-20.723404751277|-20.817671945863|-20.884696516221|-20.884696516221|-20.884696516221|-20.884696516221|-20.884696516221|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|15.426265091352|13.334738990391|11.6452656021|10.170850567274|8.8565006303049|8.0116673097849|7.1796305031512|7.1612560319607|6.9763955592783|6.5859950912961|5.8177723236623|5.6713303210826|5.6713303210826|5.6713303210826|5.6713303210826|4.954255912314|-9.0277080590953|-9.0277080590953|-9.0277080590953|-9.0277080590953|-9.0277080590953|-9.8502311767725|-10.472479085303|-10.483310094781|-10.550900105312|-10.626000117013|-10.709444574459|-11.216342193659|-11.216342193659|-11.216342193659|-11.216342193659|-11.216342193659|-11.788263517237|-11.788263517237|-11.788263517237|-11.788263517237|-12.114899969101|-12.114899969101|-12.114899969101|-12.114899969101|-12.114899969101|-12.114899969101|-12.114899969101|-12.369999885559|-12.369999885559|-12.369999885559|||||||||||||||||||||||||||||||||||||||||
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.6052870121241|-2.3549998402596|-2.3549998402596|-2.3549998402596|-2.3549998402596|-2.3549998402596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|16770|/equities/novavax|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|2.2666814457291|2.11297945302|2.0510760376383|2.0510760376383|2.0510760376383|2.0260778738294|2.0260778738294|2.0260778738294|2.0260778738294|1.9984199286869|1.8432443143451|1.7919382255964|1.7846897483442|1.7846897483442|1.7846897483442|1.7846897483442|1.7846897483442|1.7846897483442|1.7846897483442|1.7846897483442|1.7846897483442|1.7764244007676|1.7764244007676|1.7764244007676|1.7764244007676|1.7764244007676|1.7764244007676|1.7764244007676|1.7764244007676|1.7764244007676|1.7764244007676|1.7764244007676|1.706582657453|1.6745362855291|1.6639291221671|1.5788101680602|1.5697160436731|1.5697160436731|1.5697160436731|1.5697160436731|1.479684592841|1.4685577091326|1.4685577091326|1.4685577091326|1.4685577091326|1.4685577091326|1.4685577091326|1.4685577091326|1.4685577091326|1.4072863124863|1.3219848234406|1.2827608804957|1.2347342748395|1.1608158900728|1.1297953806973|1.0714393879149|1.0227103724715|1.0036848825773|1.0036848825773|1.0036848825773|1.0036848825773|1.0036848825773|0.92020546535209|-1.0819346183327|-1.0819346183327|-1.0819346183327|-1.0819346183327|-1.0819346183327|-1.0819346183327|-1.0819346183327|-1.0819346183327|-1.0819346183327|-1.0819346183327|-1.0819346183327|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.97113441425864|0.96348267350267|0.90498072740846|0.87553413308785|0.85321605301579|0.85321605301579|0.85321605301579|0.85321605301579|0.85321605301579|0.85321605301579|0.85321605301579|0.85321605301579|0.85321605301579|0.84647592538131|0.84647592538131|0.84647592538131|0.84647592538131|0.84647592538131|0.84647592538131|0.81052879419076|0.7411431143256|0.73460346897134|0.72844827660464|0.72605362742635|0.72124354569191|0.72124354569191|0.72124354569191|0.72124354569191|0.72124354569191|0.70338711103384|-0.90199123316115|-0.90199123316115|-0.90199123316115|-0.91943467318025|-0.93659409614632|-0.95656941002219|-0.95656941002219|-0.95656941002219|-0.98063268667691|-0.99792519218649|-1.0154724519222|-1.1005249366462|-1.1222499294744|-1.1536110290406|-1.1640122608474|-1.1955691660036|1.0093590182299|1.0093590182299|1.0081766757959|0.99797408156861|0.99793788027474|0.99793788027474|0.99793788027474|0.99793788027474|0.99793788027474|0.99793788027474|0.99793788027474|0.99793788027474|0.99793788027474|0.93381984180552|-1.1103143788144|-1.1103143788144|-1.1103143788144|-1.1103143788144|-1.1103143788144|-1.1103143788144|-1.1103143788144|-1.3075715244661|1.1807632064385|1.1807632064385|1.1807632064385|1.1807632064385|1.1807632064385|1.1807632064385|1.1807632064385|1.1252924706719|1.0764361119029|1.0538179052932|1.0192420695737|0.92026896327897|0.87696552111225|-1.0046494664272|-1.0046494664272|-1.0046494664272|-1.0134994124395|-1.0233327155889|-1.0575918660761|0.93894563327477|0.93894563327477|0.93894563327477|0.93894563327477|0.93894563327477|0.93894563327477|0.93894563327477|0.93894563327477|0.93894563327477|0.93894563327477|0.93894563327477|0.93894563327477|0.93894563327477|0.93894563327477|0.92049514596381|0.89277232956796|0.81879944409165|0.81879944409165|0.81879944409165|0.81879944409165|0.81879944409165|0.81879944409165|0.74199939994055|-0.87467663240239|-0.87467663240239|-0.87467663240239|-0.87467663240239|-0.87467663240239|-0.87467663240239|-0.87467663240239|-0.87630738099201|-0.87811932386936|0.74394707284019|0.74394707284019|0.74394707284019|0.74394707284019|0.73383007007225|0.73370006964586|0.72855562949602|0.71006181929314|0.68951311148763|0.6255701353987|0.58730013732998|0.57866681024861|0.57574089815696|0.57248988472179|0.56387765233998|0.5531973951976|0.55244154333191|0.55160170792558|0.55066855747411|0.54963172363915|0.53847966577917|0.53318480719643|0.53318480719643|0.53242757772424|0.51658622594915|0.49898469417451|0.49720521071618|0.49522800687358|0.49207002806682|0.49207002806682|0.49207002806682|0.49207002806682|0.49207002806682|0.49207002806682|0.49207002806682|0.49207002806682|0.48934570050556|0.48934570050556|0.48760989786567|0.48760989786567
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|-3.9686901838337|-3.9686901838337|-4.2207669583465|-4.7286298636491|-5.0095887585807|-5.1050986365397|-5.2617264316024|-5.2617264316024|-5.2617264316024|-5.3601561178324|-5.3601561178324|-5.6407490736986|-5.6407490736986|-5.6407490736986|-5.934165584461|-6.1657396283593|-6.3008218039899|-6.4398020097314|-6.5503460002451|-6.5503460002451|-6.5503460002451|-6.5614955240387|-6.8349949843241|-7.1666611572718|-7.3641308328178|-7.3641308328178|-7.3641308328178|-7.3641308328178|-7.6157009359495|-7.8841987564112|6.6164757724496|6.6164757724496|6.6164757724496|6.6164757724496|6.6164757724496|6.6164757724496|6.6164757724496|6.6164757724496|6.6164757724496|6.6164757724496|6.4238619534939|6.265174406869|6.265174406869|6.265174406869|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.0037320815809|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.2926372715762|5.1751526405337|4.9612806693186|4.6069784578869|4.5410872231136|4.4900969410616|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|3.9770703051947|-5.977630954364|-5.977630954364|-5.977630954364|-5.977630954364|-5.977630954364|-6.2649765345528|-6.2649765345528|-6.4888628294153|-6.7709587470341|-7.0732877404213|-7.5232245422975|-7.5232245422975|-7.5232245422975|-7.5232245422975|-7.7980271817993|-8.9089190432044|-9.0081070132593|-9.0081070132593|-9.0081070132593|-9.0081070132593|-9.4978966390137|-10.408773836719|-10.659749306161|-10.744165726193|-10.932406420716|-10.971488846683|-10.971488846683|-10.996098824501|-11.178998651505|-11.709998703003|-12.249999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|17606|/equities/zillow|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|1.6394828748714|1.6394828748714|1.6394828748714|1.6394828748714|1.6394828748714|1.6394828748714|1.6394828748714|1.6394828748714|1.6183143006443|1.5375714353587|1.4828277261694|1.4828277261694|1.4828277261694|1.4448085793345|1.403120664368|1.386386260127|1.386386260127|1.386386260127|1.386386260127|1.386386260127|1.386386260127|1.386386260127|1.3109847204938|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.268965487256|1.268965487256|1.268965487256|1.268965487256|1.2556981331213|1.2556981331213|1.2503249087326|1.2503249087326|1.2503249087326|1.2503249087326|1.2503249087326|1.2503249087326|1.2503249087326|1.2503249087326|1.2281388550326|1.2079320383651|1.1610355655995|1.154386320074|1.154386320074|1.154386320074|1.154386320074|1.154386320074|1.1454292760508|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3502333985567|-1.3652593412664|-1.4011443977334|-1.4011443977334|-1.4011443977334|-1.4011443977334|1.1332787554139|1.1332787554139|1.1332787554139|1.1332787554139|1.1332787554139|1.1332787554139|1.1332787554139|1.1332787554139|1.1332787554139|1.1332787554139|1.1003097671794|1.0736774888886|1.0290861292297|0.98076410082306|0.98076410082306|0.98076410082306|0.98076410082306|0.98076410082306|0.98076410082306|0.93807117571793|0.92452355480152|0.89935321899378|0.89935321899378|0.89935321899378|0.89817031988528|0.87852254586116|0.80835838534982|0.79206486784254|-1.027113524497|-1.027113524497|-1.027113524497|-1.027113524497|-1.027113524497|-1.027113524497|-1.027113524497|-1.027113524497|-1.027113524497|-1.027113524497|-1.1351261375352|-1.2012512648552|-1.223986642453|-1.223986642453|-1.223986642453|-1.2699851282139|-1.3822057189433|-1.5435619488787|1.2473309801155|1.2473309801155|1.1590311663402|1.1590311663402|1.1590311663402|1.1590311663402|1.1590311663402|1.1022568695029|1.0852854110886|1.0699670273619|1.0699670273619|1.0699670273619|1.0699670273619|1.0432967034266|-1.2226278495979|-1.2226278495979|-1.2226278495979|-1.2226278495979|-1.2226278495979|-1.2556975563579|-1.3441084115829|1.1599401788933|1.1599401788933|1.1599401788933|1.1599401788933|1.1599401788933|1.1599401788933|1.1599401788933|1.1599401788933|1.1443779089961|1.1390468525928|1.1390468525928|1.1139409926249|1.0466010666239|1.0056679156476|1.0046309792392|0.98181220816161|0.96643480752457|0.96643480752457|0.87214979964881|-1.0720557820092|-1.0728397845438|0.93367547303531|0.93367547303531|0.93367547303531|0.93367547303531|0.93367547303531|0.93367547303531|0.93367547303531|-1.085436361631|-1.085436361631|-1.085436361631|-1.085436361631|-1.085436361631|-1.085436361631|-1.085436361631|-1.1260404218129|-1.1635199391353|-1.1635199391353|-1.1635199391353|-1.1635199391353|-1.2055552073477|1.0766598507717|1.0766598507717|1.0611246484073|1.0611246484073|1.0611246484073|1.0351384897532|1.0243503158084|1.0243503158084|1.0243503158084|1.0243503158084|1.0243503158084|1.0243503158084|0.99650036679284|0.98444484987277|0.98049426651021|0.96054912911544|0.93561019617859|0.90401132590842|0.87779037695539|0.85393872245609|0.85393872245609|0.81937636914583|0.78819596306849|0.7663288595099|0.75480981356775|-0.83432482986771|-0.83432482986771|-0.83432482986771|-0.83432482986771|0.77112305948623|0.77112305948623|0.77112305948623|0.75235896849509|0.74650996419981|0.74223329064133|0.71414809024867|0.71197296006366|0.71197296006366|0.70219216990123|0.69354688842704|0.67560765168855|0.65567517966904|0.62075019314198|-0.70929763147111|-0.70929763147111|-0.70929763147111|-0.70929763147111|-0.70929763147111|-0.70929763147111|-0.70929763147111|-0.70929763147111|-0.70929763147111|-0.70929763147111|-0.70929763147111
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|-0.91059435536353|-0.91536653890726|-0.91536653890726|-0.91536653890726|-0.91536653890726|-0.91536653890726|-0.91536653890726|-0.96151835007267|-0.96806183613707|-0.96806183613707|-0.96806183613707|-0.96806183613707|-0.96806183613707|-0.96806183613707|-0.98673539202929|-0.99859492361017|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.1089717040192|-1.1821907736339|-1.1874342039203|-1.1988613941153|-1.1988613941153|-1.1988613941153|-1.1988613941153|-1.1988613941153|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.92169511653189|0.80653722611481|0.80653722611481|0.79673914019045||0.79673914019045|0.79673914019045|0.79673914019045|0.79673914019045|0.79673914019045|0.79673914019045|0.79673914019045||0.79673914019045|0.79673914019045|0.79673914019045|0.78837330855047|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.159627804695|-1.159627804695|-1.159627804695|-1.159627804695|-1.159627804695|-1.159627804695|-1.1997774973061|-1.1997774973061|-1.1997774973061|-1.2236416554612|-1.2346018327786|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.3009218237309|-1.3009218237309|-1.3009218237309|-1.3009218237309|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.6099997758866|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|0.5592489801151|0.5592489801151|0.5592489801151|0.54393205283171|0.54393205283171|0.54393205283171|0.54393205283171|0.54393205283171|0.54393205283171|0.52770225800945|0.52689141143112|0.5015460198538|0.49782890803466|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49273965701891|0.49273965701891|0.49273965701891|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55605552748888|-0.55605552748888|-0.56117280938062|-0.5713031183551|-0.58644791232991|-0.58883099740796|-0.58942095482856|-0.58942095482856|-0.5993565932966|-0.60928511134526|-0.610872349383|-0.61208039217698|0.55248222277235|0.55248222277235|0.55248222277235|0.55248222277235|0.54386916012313|-0.59353859704938|-0.59353859704938|-0.59353859704938|-0.59353859704938|-0.59353859704938|-0.59353859704938|-0.59353859704938|-0.59353859704938|-0.59353859704938|-0.60170953121679|-0.6054438558245|-0.6054438558245|-0.61604870657394|-0.62339348459771|-0.62339348459771|-0.63377053499808|-0.65252283613538|-0.66058090771409|-0.67564545566476|-0.68238383856787|0.6254366206575|0.6254366206575|0.6254366206575|0.6254366206575|0.6254366206575|0.6254366206575|0.6254366206575|0.59715179132627|0.58895307598353|0.58895307598353|0.58895307598353|0.5860589722554|0.57852822528711|0.57852822528711|0.57852822528711|0.57852822528711|0.57852822528711|0.57852822528711|0.57852822528711|0.57852822528711|0.57852822528711|0.57852822528711|0.55836469582309|0.55096077313677|0.52495643155062|0.52495158001542|0.50494617869192|0.48327353320445|0.44141503861575|-0.5110792481329|-0.5110792481329|-0.5110792481329|-0.5110792481329|-0.5110792481329|-0.5110792481329|-0.5110792481329|-0.51617182936716|-0.51617182936716|-0.51617182936716|-0.53617486372296|-0.53617486372296|-0.53617486372296|-0.53617486372296|-0.55908318542445|-0.60953685567339|-0.68059652630444|0.58747342959898|0.58747342959898|0.57650121609887|0.57650121609887|0.57650121609887|0.57650121609887|0.57500136406908|0.57333486181375|0.56148317237558|0.55442574708398|0.53880639306634|0.53756265101531|-0.61604151066035|-0.63671278882788|-0.64968084216964|0.55685335840585|0.55685335840585|0.55685335840585|0.55685335840585|0.55685335840585|0.55685335840585|0.55685335840585|0.55685335840585|0.55685335840585|0.55685335840585|0.55685335840585|0.55685335840585|0.55685335840585|0.54400835123449|0.54400835123449|0.54400835123449|0.54400835123449|0.51834261513186|0.50464005088218|0.50464005088218|0.50464005088218|0.485155588117|0.43318326637953|-0.53997835028985|-0.53997835028985|-0.53997835028985|-0.53997835028985|-0.53997835028985|-0.53997835028985|-0.53997835028985|-0.53997835028985|-0.53997835028985|-0.53997835028985|-0.55165495979598|-0.55165495979598|-0.55165495979598|-0.55165495979598|-0.55165495979598|-0.55165495979598|-0.55165495979598|-0.55165495979598|-0.55165495979598|-0.55165495979598|-0.55165495979598|-0.55165495979598|-0.55165495979598|-0.55165495979598|-0.55165495979598|-0.56913575114852|-0.56913575114852|-0.56913575114852|-0.62848416834017|0.51833449307593|0.51833449307593|0.51833449307593|0.50981610023878|0.50399893599689|0.50399893599689|0.50399893599689|0.50399893599689|0.50399893599689|0.50399893599689|0.50399893599689|0.48277662614914|0.46731680459854|0.46731680459854|0.45454248851196|0.45454248851196|0.45454248851196|0.45454248851196|0.43449168476414|0.38610186811897|0.35677984783619|0.35474755840591|0.35474755840591|0.35474755840591|0.35474755840591|0.34916396193031|0.32684884029763|0.32401074226034|0.32401074226034|0.32401074226034|0.32056748928111|0.31174165740588|0.30082406749304|0.29980449764791|0.2853383481377|0.2798203941709|0.26757819912238|0.24942246205219|0.24942246205219|0.24942246205219|0.24942246205219|0.24942246205219|0.24942246205219|0.24942246205219|0.245469410956|0.23829935683155|0.23638455569531|0.23638455569531|0.23638455569531|0.22035130361453
00611|1072273|/equities/dropbox-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|-6.3444618327938|-6.3444618327938|-6.3444618327938|-6.7644019770978|-7.0082244529059|-7.0391381464326|-7.0890423944618|-7.1194914635713|-7.1744349065418|-7.1834049990134|-7.1834049990134|-7.1834049990134|-7.1834049990134|-7.1834049990134|-7.1834049990134|-7.1834049990134|-7.1834049990134|-7.3437831192499|-7.6593528190275|-7.6593528190275|-7.6593528190275|-8.1009476890188|-8.4543862331821|-8.6738102863984|-8.6738102863984|-8.7247890047185|-9.1330990848665|-9.185775353858|-9.185775353858|-9.185775353858|-9.185775353858|-10.366972528507|6.8466975306911|-7.2385593509285|-7.2385593509285|-7.2385593509285|-7.2385593509285|-7.2385593509285|-7.2385593509285|-7.5100659634899|6.9438157582469|6.8692394389253|6.7797106254478|6.5269005815607|6.2760008485694|6.2373123755656|6.2373123755656|6.2373123755656|6.2373123755656|6.2373123755656|6.2373123755656|6.2373123755656|6.2373123755656|6.2373123755656|6.2373123755656|6.2373123755656|6.1164581103019|6.1022197781183|6.1022197781183|6.1022197781183|5.9380218517094|5.900757010913|5.900757010913|5.900757010913|5.900757010913|5.8789593507921|5.8789593507921|5.8116216714818|5.7334682473031|-6.0021380425864|-6.0021380425864|-6.0590422154989|5.8464194852771|5.8464194852771|5.8464194852771|5.8464194852771|5.7174820081608|5.7174820081608|5.7174820081608|5.7049800440356|5.7027364387213|5.7027364387213|5.7027364387213|5.7027364387213|5.7027364387213|5.7027364387213|5.7027364387213|5.6918967582193|5.6918967582193|5.6679270150025|5.6679270150025|5.6679270150025|5.6679270150025|5.6679270150025|5.6679270150025|5.6679270150025|5.5916558416564|5.5916558416564|5.5916558416564|5.5673951210665|5.5352410787034|5.5352410787034|5.4636011911418|5.3978902844352|5.3882113328425|5.3880123684635|5.3461250011381|5.3262499111953|5.3041664779255|5.2696293393847|5.2106990858446|5.1046658406136|5.1046287361646|5.0712540485091|4.9041709477843|4.8646343345047|4.8401659411414|4.8401659411414|4.8268510149832|-5.3997507549822|-5.3997507549822|-5.3997507549822|-5.3997507549822|-5.3997507549822|-5.4475011005997|-5.472367747512|-5.472367747512|-5.472367747512|-5.472367747512|-5.5516924949629|-5.5516924949629|-5.5516924949629|-5.5516924949629|-5.5516924949629|-5.8763249287057|-6.3942143021293|-6.3942143021293|-6.3942143021293|-6.3942143021293|-6.3942143021293|-6.5291271274032|6.1315971510725|6.1315971510725|6.1315971510725|6.1315971510725|6.0755138249352|6.0755138249352|6.0755138249352|6.0755138249352|6.0755138249352|6.0755138249352|6.0755138249352|6.0755138249352|6.0755138249352|6.0755138249352|5.9444599782045|5.6196417586077|5.6196417586077|5.1712688357818|4.9901482389479|4.9901482389479|4.9901482389479|4.9901482389479|4.9901482389479|4.9901482389479|4.8062759821182|4.7292535984965|4.7292535984965|4.7292535984965|4.6713007571339|4.6713007571339|4.6403343017498|-5.2228539493811|-5.2228539493811|-5.2228539493811|-5.2228539493811|-5.2228539493811|-5.32435404692|-5.32435404692|-5.32435404692|-5.3629464614646|-5.3629464614646|-5.3629464614646|-5.3629464614646|-5.3629464614646|-5.3849404110132|-5.4127115158702|-5.4841239351327|4.990907777657|4.990907777657|4.990907777657|4.990907777657|4.990907777657|4.990907777657|4.990907777657|4.990907777657|4.990907777657|4.990907777657|4.990907777657|4.990907777657|4.990907777657|4.990907777657|4.990907777657|4.8694540293004|-5.331793139715|-5.331793139715|-5.331793139715|-5.331793139715|-5.331793139715|-5.3847700736467|-5.3964112755926|-5.406179776899|-5.406179776899|-5.406179776899|-5.406179776899|-5.406179776899|-5.406179776899|-5.406179776899|-5.406179776899|-5.406179776899|-5.5346441435725|-5.6957954595009|-5.6957954595009|-5.7275503420741|-5.9611668613123|-6.2040743062415|-6.2373049998194|-6.3220058573517|5.6086676481915|5.6086676481915|5.6086676481915|5.6086676481915|5.4608617153704|-6.012595171048|-6.012595171048|-6.012595171048|-6.012595171048|-6.0273279816064|-6.0985528194061|-6.0985528194061|-6.1515816208582|-6.1515816208582|-6.1515816208582|-6.2462020181793|-6.2863576330348|-6.2863576330348|-6.2863576330348|-6.2863576330348|-6.2863576330348|-6.2863576330348|-6.3503973658001|-6.3813471731874
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|0.63668633046638|0.63339002665357|0.63339002665357|0.63339002665357|0.62932226653978|-0.6870873099505|-0.6870873099505|-0.6870873099505|-0.6870873099505|-0.6870873099505|-0.6870873099505|-0.69287478989352|-0.71541644871223|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.73339675175353|-0.73339675175353|-0.74488528687871|-0.76101260939917|-0.76101260939917|-0.76101260939917|-0.76101260939917|-0.76101260939917|-0.76612512446864|-0.77478411361298|-0.77478411361298|-0.78330470541487|-0.78330470541487|-0.78330470541487|0.69348737148059|0.69348737148059|0.69348737148059|0.69348737148059|0.69348737148059|0.67331933144743|0.66940655389458|0.66940655389458|0.66711838685837|0.64957599334548|0.64508440089038|0.62898269507411|0.62282806201585|0.62282806201585|0.62282806201585|0.62282806201585|0.62282806201585|0.62282806201585|0.62282806201585|0.62282806201585|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.61185755088994|0.60197996178932|0.60197996178932|0.60197996178932|0.60197996178932|0.58625164272497|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66139539765729|-0.66139539765729|-0.66139539765729|-0.66139539765729|-0.66139539765729|-0.66139539765729|-0.66227828999376|-0.66227828999376|-0.67697590412934|-0.69497319859752|-0.70330356671289|-0.70649087777449|-0.70649087777449|-0.70649087777449|-0.70649087777449|-0.70649087777449|-0.70649087777449|-0.70649087777449|-0.70936329840243|-0.70936329840243|-0.70936329840243|-0.72818141710559|-0.73064887930309|-0.73064887930309|-0.73064887930309|-0.73064887930309|-0.73064887930309|-0.73064887930309|-0.73064887930309|-0.73064887930309|-0.73238764327274|-0.75263645313363|-0.75263645313363|-0.75263645313363|-0.75263645313363|-0.75263645313363|-0.75263645313363|-0.84792940773544|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935|-0.74076664879431|-0.74076664879431|-0.74076664879431|-0.74076664879431|-0.74076664879431|-0.74076664879431|-0.74076664879431|-0.74076664879431|0.63493853806343|0.63493853806343|0.63493853806343|0.63493853806343|0.63493853806343|0.63493853806343|0.63493853806343|0.63493853806343|0.62882059149043|0.61466747405246|0.61466747405246|0.61466747405246|-0.69588041572392|-0.69588041572392|-0.69588041572392|-0.69588041572392|-0.69588041572392|-0.69588041572392|-0.69588041572392|-0.69588041572392|-0.69588041572392|-0.69588041572392|-0.69588041572392|-0.69588041572392|-0.69588041572392|-0.69588041572392|-0.69588041572392|-0.69588041572392|-0.69653380213645|-0.69775779525031|-0.69775779525031|-0.6988894488684|-0.6988894488684|-0.6988894488684|-0.6988894488684|-0.6988894488684|0.57461267642559|0.57461267642559|0.57461267642559|0.57461267642559|0.57461267642559|0.57461267642559|0.57461267642559|0.57461267642559|0.57461267642559|0.57461267642559|0.55012523059913|0.5412502435056|0.5330558250577|0.52117314054245|0.50685901789395|0.50248029568715|0.50248029568715|0.4866267484345|0.4866267484345|0.4866267484345|0.4866267484345|0.47441570882909|0.47441570882909|0.47244272149629|0.47244272149629|0.47244272149629|0.45973266661366|0.45973266661366|0.45973266661366|0.45973266661366|0.45973266661366|0.45973266661366|0.45973266661366|0.45973266661366|0.45973266661366|0.45973266661366|0.45973266661366|0.45970295866551|0.45466995460261|0.44796661781458|0.43996291080214|0.42995877805791|0.41995421155119|0.40161578140683|0.39901754185035|0.3911306137782|0.38399287197096|0.38399287197096|0.38399287197096|0.38399287197096|0.38399287197096|0.38377217271058|0.38377217271058|0.38377217271058|0.38377217271058|0.38377217271058|0.38377217271058|0.37696908986268|-0.46970569453559
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|15506|/equities/sarepta|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|6.3019721178863|6.3019721178863|6.3019721178863|6.3019721178863|6.3019721178863|6.3019721178863|6.0727467701008|6.0043041457295|6.0043041457295|6.0043041457295|6.0043041457295|6.0043041457295|6.0043041457295|6.0043041457295|6.0043041457295|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9378261782368|5.9378261782368|5.9378261782368|5.8617890339669|5.8617890339669|5.8617890339669|5.8617890339669|5.8497654841538|5.645850305888|5.5131670425699|5.4641381308727|5.4641381308727|5.4641381308727|5.4641381308727|5.4641381308727|5.4641381308727|5.4641381308727|5.4641381308727|5.4641381308727|5.3845978892835|5.2617756434052|5.2586392901307|5.1807105035655|5.0530114936688|4.9934542262958|4.9934542262958|4.9934542262958|4.9934542262958|4.9934542262958|4.9934542262958|4.9934542262958|4.9934542262958|4.9934542262958|4.9934542262958|4.9764863076532|4.9764863076532|4.832699324212|4.832699324212|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7789418475801|4.6781797587142|4.6781797587142|4.6781797587142|4.6781797587142|4.6781797587142|4.6781797587142|4.6781797587142|4.6781797587142|4.6781797587142|4.6779773433193|4.6447250439778|4.6447250439778|4.6285832539813|4.3573148135362|4.277572036233|4.2756355873374|4.2590398646756|4.1855997616896|4.0967773656987|3.9780858866532|3.8608210866422|3.8608210866422|3.8608210866422|3.8608210866422|-5.0429603750136|-5.0429603750136|-5.0429603750136|-5.0429603750136|-5.0429603750136|-5.0429603750136|-5.0429603750136|-5.0429603750136|-5.0429603750136|-5.4205115696486|4.8974234526548|4.8974234526548|4.8974234526548|4.8974234526548|4.8974234526548|4.8974234526548|4.8974234526548|4.8974234526548|4.8974234526548|4.8974234526548|4.7876926202678|-5.5305795120245|-5.5305795120245|-5.5305795120245|-5.5391765767826|-5.5391765767826|-5.5391765767826|-5.5501962695401|-5.6174404393613|-5.6340522111902|-5.6340522111902|-5.6340522111902|-5.6340522111902|-5.6340522111902|-5.6340522111902|4.8549128916309|4.8549128916309|4.8549128916309|4.8549128916309|4.8549128916309|4.8462074946888|4.8462074946888|4.8462074946888|4.8462074946888|4.8462074946888|4.6341193463546|4.5657192967041|4.5657192967041|4.5657192967041|4.3835768988511|-4.9367158534162|-4.9367158534162|-4.9367158534162|-4.9367158534162|-4.9367158534162|-4.9367158534162|-4.9367158534162|-4.9367158534162|-4.9367158534162|-4.9367158534162|-4.9367158534162|-4.9367158534162|-4.9367158534162|-4.9367158534162|-4.9367158534162|-4.9367158534162|-4.9367158534162|-5.1292072645307|-5.1292072645307|-5.1292072645307|-5.1292072645307|-5.1292072645307|-5.1292072645307|-5.3257859935893|4.4958448420007|4.4958448420007|4.4958448420007|4.4958448420007|4.3782153991393|4.3782153991393|4.3782153991393|4.3782153991393|4.3782153991393|4.3782153991393|4.3782153991393|4.3782153991393|4.3782153991393|4.3782153991393|4.3235728108807|4.2329911964818|4.2329911964818|4.1968410419441|4.1968410419441|4.107600972279|4.0316954785524|4.0316954785524|4.0316954785524|3.8629950079585|3.6633275651562|3.6017595334178|3.6017595334178|3.6017595334178|3.6017595334178|3.6017595334178|3.6017595334178|3.6017595334178|3.5497327428533|3.3647029511877|3.2574478512283|-3.872663768435|-3.872663768435|-3.872663768435|-3.872663768435|-3.872663768435|-3.872663768435|-3.872663768435|-3.9440709709067|-4.0706342722463|-4.0856316556769|-4.0856316556769|-4.0856316556769|-4.0856316556769|-4.0856316556769|-4.0856316556769|-4.0856316556769|-4.0856316556769|-4.0856316556769
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|-0.4081754636754|-0.4081754636754|-0.4081754636754|-0.42852829363494|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.47522401906324|-0.49524891980569|0.41113438104933|0.41113438104933|0.41113438104933|0.41113438104933|0.41113438104933|0.41113438104933|0.41113438104933|-0.47319458405528|-0.47319458405528|-0.47319458405528|-0.47319458405528|-0.47319458405528|-0.47319458405528|-0.47319458405528|-0.47319458405528|-0.49577176714775|-0.50141306712492|-0.50379230793166|-0.50421368210237|-0.50468187562537|-0.51020208588255|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.43696756038913|0.42051949240376|0.41724388674023|0.40582655453155|0.40425173036996|0.38250191501713|-0.4587353645442|-0.4587353645442|-0.4587353645442|-0.46470595219379|-0.46745105329096|-0.47327895565099|-0.48919884643363|-0.50522092240173|-0.50802325823924|-0.50891473799967|-0.50990527106682|-0.51100586336365|-0.52556205934408|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.53438927557891|-0.55034693436797|-0.55034693436797|-0.55034693436797|-0.55034693436797|-0.55034693436797|-0.55034693436797|-0.56594103361695|-0.59326780102351|-0.62085311569217|-0.65317013867964|-0.68574458535369|-0.72582731507283|-0.76203036431981|-0.76496198400656|-0.76496198400656|-0.76496198400656|-0.76496198400656|-0.76496198400656|-0.7944022193529|-0.85211356811808|-0.91401506886534|-0.98279451414006|-1.0475494570098|-1.1167216217145|-1.1874684623131|-1.2960760608591|-1.405640084741|-1.51071119689|-1.6602346649661|-1.8313718428098|-2.0020798417024|-2.1878664843563|-2.3920738672023|-2.5889709506106|-2.8577455137253|-3.1730505663024|-3.4895006189596|-3.8233340211325|6.1977824747133|6.1977824747133|6.1977824747133|6.1977824747133|6.1977824747133|5.5678126757682|5.5678126757682|5.5678126757682|5.5678126757682|5.5678126757682|5.5678126757682|5.5678126757682|5.5678126757682|5.5678126757682|5.5678126757682|5.5678126757682|5.0475696397425|4.6951778910452|-6.7171261607504|-6.7171261607504|-6.7171261607504|-6.7171261607504|5.5765087635543|5.5765087635543|5.5765087635543|5.5765087635543|5.5765087635543|5.5765087635543|5.5765087635543|5.5765087635543|5.5765087635543|5.5765087635543|5.5765087635543|5.5765087635543|5.4222319690416|5.3535912134062|5.2251012433249|-6.3920684156748|-6.3920684156748|-6.3920684156748|-6.3920684156748|-6.3920684156748|-6.3920684156748|-6.3920684156748|-6.3920684156748|-6.3920684156748|-6.3920684156748|-6.3920684156748|-6.5661870172655|-6.6879856510334|-6.7910950629108|-7.0073277650268|-7.026231461318|-7.026231461318|-7.026231461318|-7.3747015855397|-7.4787095070668|-7.4787095070668|-7.4787095070668|-7.4787095070668|-7.4935747455444|-7.4935747455444|-7.4935747455444|-7.4935747455444|-7.8473052791849|-7.9247835799605|-8.4442039777339|-8.5141154449847|-8.7779062502546|-8.9660068875069|-9.0411186621713|-9.1468706834855|-9.1468706834855|-9.1468706834855|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.2027560896907|-9.3446241491336|-9.3446241491336|-9.3446241491336|-9.5229157466908|-10.044350944097|-10.15038986795|-10.181544310438|-10.362826884441|-10.49591881771|-10.593058596731|-10.593058596731
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|942669|/equities/freshpet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.4401483112293|-4.561258355081|-4.561258355081|-4.561258355081|-4.561258355081|-4.561258355081|-4.7008428212668|-4.7833859062815|-4.7833859062815|-4.7859842354086|-4.833871344066|-4.9304124815997|-5.0787917225159|-5.1331017115156|-5.2290021157309|-5.4616689655566|4.9074630220278|4.9074630220278|4.9074630220278|4.9074630220278|4.9074630220278|4.9074630220278|4.9074630220278|4.9074630220278|4.9074630220278|4.9074630220278|4.8712894160654|4.8712894160654|4.8712894160654|4.8712894160654|4.8712894160654|4.8712894160654|4.8712894160654|4.7664325986865|4.6582582035067|4.6331529309887|4.6331529309887|4.6331529309887|4.6073919855377|4.587657646208|4.4446196068978|4.295132688864|4.1251474267729|4.0926637178598|4.0926637178598|4.0926637178598|4.0926637178598|3.9879595975013|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.5569218549215|-4.5726907819602|-4.6463233199487|4.0765984089857|4.0765984089857|4.0765984089857|4.0765984089857|4.0765984089857|4.013998432478|3.8961092846489|3.8801213256624|3.7612461240321|3.7516005782334|3.7516005782334|3.7516005782334|3.7516005782334|3.7516005782334|3.7516005782334|3.7516005782334|3.7516005782334|3.7516005782334|3.6891931837738|3.6891931837738|3.6891931837738|3.6891931837738|3.6891931837738|3.5686910430004|3.5686910430004|3.5686910430004|3.5686910430004|3.5686910430004|3.4653588112674|3.4653588112674|3.4653588112674|3.4653588112674|3.4603985742818|3.4371096112211|3.4034550827829|3.2977277351847|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.8563823203951|-3.9037580866185|-4.0173556400629|-4.0173556400629|-4.2487285218076|-4.325809527485|-4.7097477232536|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0728239801946|4.0728239801946|4.0728239801946|4.0728239801946|3.9669727244645|3.9669727244645|3.9669727244645|3.9669727244645|3.8183031522201|-4.3272070991969|-4.3272070991969|-4.3272070991969|-4.3272070991969|-4.3272070991969|-4.3272070991969|-4.3272070991969|-4.3272070991969|-4.3272070991969|-4.3272070991969|-4.3272070991969|-4.3272070991969|-4.4555753711301|-4.4555753711301|-4.4555753711301|-4.4555753711301|-4.4555753711301|-4.4555753711301|-4.4555753711301|-4.4555753711301|-4.5630077346517|-4.5630077346517|-4.5630077346517|-4.5630077346517|-4.5750518082201|-4.5750518082201|-4.5750518082201|-4.6811686885157|-4.8574095182727|4.1411752469211|4.1411752469211|4.1411752469211|4.1411752469211|4.1411752469211||4.1411752469211|4.1411752469211|4.1411752469211|4.1411752469211|4.1411752469211|4.1411752469211|4.1411752469211|4.031305658251|3.9490389622484|3.9490389622484|3.9490389622484|3.9490389622484|3.9490389622484|3.9490389622484|3.8878132310852|3.8878132310852|3.8878132310852|3.8878132310852|3.8878132310852|3.8878132310852|3.8878132310852|3.8878132310852|3.8878132310852|3.8878132310852|3.7253481510993|3.6076090339948|3.451787803364|-3.8864912725768|-3.8864912725768|-3.8864912725768|-3.9527680583885|-3.9947424142549|-4.1236667251375|-4.1236667251375|-4.1236667251375|-4.1236667251375|-4.1236667251375|-4.2557407723298|-4.324156521253|-4.3423960854524|-4.3809955837454|-4.4628019058135|-4.4628019058135|-4.4628019058135|-4.4628019058135
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|2.5820546854332|2.5820546854332|2.4522829838147|2.4003144444746|2.3659050532759|2.2637832770282|2.220349853119|2.220349853119|2.1809443554179|2.1399382442122|2.0565980374686|1.9073310096918|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8488044368543|1.8488044368543|1.8488044368543|1.7758937265384|1.7395816577242|1.7395816577242|1.7395816577242|1.7395816577242|1.7395816577242|1.7395816577242|1.7395816577242|1.7395816577242|1.7395816577242|1.6745351500827|1.626150165169|1.6057752163548|1.6057752163548|1.6057752163548|1.520861390712|1.4776237248073|1.440693020676|1.4307700129068|1.4130778480146|1.4022754162449|1.4022754162449|1.4022754162449|1.4022754162449|1.4022754162449|1.4022754162449|1.4005972014395|1.4005972014395|1.4005972014395|1.3662191217175|1.3135767650859|1.294860133427|1.294860133427|1.294860133427|1.294860133427|1.294860133427|1.294860133427|1.2267480307916|1.2267480307916|1.2267480307916|1.2267480307916|1.2267480307916|1.2267480307916|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4369720303924|-1.4444133798183|-1.4482371056412|-1.4691524002657|-1.4731651011625|-1.4731651011625|-1.4731651011625|-1.4735168023815|-1.4927964523887|-1.5133216504337|-1.5133216504337|-1.5133216504337|-1.5282061345659|-1.5282061345659|-1.5282061345659|-1.5282061345659|-1.5585624318743|-1.5674312652744|-1.5674312652744|-1.5674312652744|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5971979280138|-1.6074015784067|-1.6074015784067|-1.6074015784067|-1.6074015784067|-1.6074015784067|-1.6254461725334|-1.6688291518533|-1.6748101477981|-1.7750002741814|-1.7750002741814|-1.7750002741814|-1.7750002741814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|958830|/equities/zillow-group-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|-3.86462906147|-3.9245878142886|-4.0392440933716|-4.0392440933716|-4.1546542676987|-4.1546542676987|-4.1546542676987|-4.1546542676987|-4.1546542676987|-4.1546542676987|-4.1704990006158|-4.1704990006158|-4.3155543778416|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.6145043577593|2.4829683526849|2.4829683526849|2.4605204379664|2.4010114129682|2.4010114129682|2.4010114129682|2.4010114129682|2.4010114129682|2.3039014798954|1.609947312428|1.609947312428|1.609947312428|1.5775979151914|-2.0951476959514|-2.0951476959514|-2.2151641413159|-2.3007379753266|-2.3591532489628|-2.4089531784944|-2.4089531784944|-2.4089531784944|-2.4089531784944|-2.4089531784944|-2.4089531784944|-2.4089531784944|-2.4588992522244|-2.4588992522244|-2.4588992522244|-2.4588992522244|-2.4588992522244|-2.4588992522244|-2.4804435754357|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.608671001679|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|1.9217528356451|1.7563919638416|1.6609909970253|1.6255432033039|1.6255432033039|1.6255432033039|1.5733812874663|1.557645891122|1.5290510168914|1.5261677957513|1.4940753553684|1.4523059829932|1.4325622104784|1.4256246711567|1.4163884610987|1.4163884610987|1.3682094316853|1.3302327175022|1.3088480563105|1.3088480563105|1.3088480563105|1.3088480563105|1.2087201311788|1.1558000991301|-1.9533263671442|-1.9533263671442|-1.9533263671442|1.6124983599103|1.6124983599103|1.5655536773377|1.54473959182|1.54473959182|1.54473959182|1.54473959182|1.54473959182|1.54473959182|1.54473959182|1.54473959182|1.54473959182|1.4397106432727|1.3908773550049|1.3908773550049|1.3722802639682|1.3722802639682|1.3722802639682|1.3380620708533|1.3380620708533|1.2234022937956|1.1748914280139|1.1321015930399|1.1191876872663|1.1191876872663|1.1191876872663|1.1191876872663|1.0725414410219|1.0725414410219|1.0725414410219|1.0256016469648|0.99789074136708|0.96098974097541|0.95906136787443|0.95906136787443|0.82617934055359|0.69853254829547|0.60503615907719|0.59470201314924|0.59470201314924|0.59470201314924|0.59470201314924|0.59470201314924|0.59470201314924|0.59470201314924|0.59470201314924|0.59470201314924|0.59470201314924|0.59470201314924|0.59470201314924|0.55966893038747|0.53922087974015|0.53922087974015|0.51857873274952|0.50230969735947|0.40978858149677|0.40666466449391|0.40666466449391|0.40666466449391|0.39934608746687|0.39934608746687|0.39934608746687|0.39934608746687|0.39934608746687|0.39934608746687|0.39934608746687|0.39934608746687|0.39934608746687|0.39934608746687|0.39934608746687|0.39934608746687|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.38407399060492|0.36407486026454|-0.5586653001824|-0.5586653001824|-0.5586653001824|-0.5586653001824|-0.5586653001824|-0.5586653001824|-0.5586653001824|-0.5586653001824|-0.59462811138|-0.59903123572762|-0.60392359611387|-0.60935955209859|-0.61539950319273|-0.62774711418093|-0.62774711418093|-0.62774711418093|-0.62774711418093|-0.62774711418093|-0.62774711418093|-0.62774711418093|-0.62774711418093|-0.63891714672306|-0.63891714672306
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|15.221086448562|14.434541430884|13.540601799679|13.199557116509|13.01895237287|12.407724542972|-15.459610666399|-15.459610666399|-15.459610666399|-15.459610666399|-15.459610666399|-15.459610666399|-15.459610666399|-15.644322068446|-15.644322068446|-15.644322068446|-16.136468947986|13.252259036529|13.252259036529|13.252259036529|13.252259036529|13.252259036529|13.252259036529|13.252259036529|13.046398450521|12.677798850481|12.677798850481|12.677798850481|12.677798850481|12.677798850481|12.677798850481|12.677798850481|12.677798850481|12.277554466928|11.913949227559|11.694278976374|11.694278976374|11.694278976374|11.300309681289|10.982011185082|10.940075191931|10.940075191931|10.360639078834|10.061265450294|9.9670654330224|9.9670654330224|9.9670654330224|9.9670654330224|9.9670654330224|9.9670654330224|9.7367391093539|9.479710418203|9.3774554798101|9.059143616473|9.059143616473|9.027381342556|8.4019030147594|8.4019030147594|8.4019030147594|8.4019030147594|8.4019030147594|8.4019030147594|8.4019030147594|8.4019030147594|8.4019030147594|8.4019030147594|8.3676702240884|8.149078234454|7.6639753540578|-9.0796087218209|-9.0796087218209|-9.0796087218209|-9.0796087218209|-9.0796087218209|-9.0796087218209|-9.0796087218209|-9.0796087218209|-9.0796087218209|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.4412173482135|-9.7367457272515|-9.7367457272515|-9.7367457272515|-9.7367457272515|-9.7367457272515|-9.7367457272515|-9.7367457272515|-9.8587046044988|-9.8587046044988|-9.8587046044988|-10.465782604606|-10.509299467119|-10.509299467119|-10.563110879298|-10.860679020745|-11.31408788348|-11.432299963495|-11.432299963495|-11.432299963495|-11.432299963495|-11.432299963495|-11.432299963495|-11.432299963495|-11.432299963495|-11.432299963495|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-12.550567821867|-14.068964221087|11.863038119674|11.863038119674|11.863038119674|11.863038119674|11.863038119674|11.863038119674|11.863038119674|11.638812876778|11.638812876778|11.545347585763|11.220386547607|10.685292108022|10.685292108022|10.114214004369|9.784681864681|9.3151629305942|9.3151629305942|9.0257369519453|8.8991519611391|8.754701688668|8.754701688668|8.754701688668|8.754701688668|8.754701688668|8.754701688668|8.754701688668|8.754701688668|8.754701688668|8.754701688668|8.5395971272018|8.5395971272018|8.5395971272018|8.5395971272018|8.5395971272018|7.2801080250769|7.1865530514459|7.1865530514459|7.0933923747518|6.8093249562027|6.7197436582317|6.7197436582317|6.7197436582317|6.7197436582317|6.7197436582317|6.7197436582317|6.7197436582317|6.7197436582317|6.7197436582317|6.2536042278862|5.58344915905|5.1966101703644|5.0829001331329|4.8110002040863|-6.2949998378754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|-23.163755479553|-23.163755479553|-23.163755479553|-23.442506753845|-24.049101639233|-24.049101639233|-24.049101639233|-24.049101639233|-24.049101639233|-24.049101639233|-24.049101639233|-24.049101639233|-24.049101639233|21.027142906839|21.027142906839|21.027142906839|21.027142906839|21.027142906839|21.027142906839|21.027142906839|20.604048411774|19.844498281929|-23.632696953844|-23.632696953844|-23.632696953844||-23.632696953844|-23.882996496702|-24.311066750746|-24.311066750746|-24.311066750746|-24.311066750746|20.759204214286|20.759204214286|20.759204214286|20.759204214286|20.759204214286|20.759204214286|20.230783375845|19.634758852969|18.985844081254|-21.143051708458|-21.143051708458|-21.143051708458|-21.143051708458|-21.143051708458|-21.145612174403|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.128984467425|18.42553882272|-20.844759575656|-20.844759575656|-20.844759575656|-20.844759575656|-20.844759575656|-20.844759575656|-20.844759575656|-20.844759575656|-20.844759575656|-20.89695529599|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-22.363158645882|-25.986843363725|20.337970819637|20.337970819637|19.961166582833|19.961166582833|19.961166582833|19.961166582833|19.961166582833|19.288518175295|18.965019368255|18.319466642896|17.750517902947|17.450019900641|17.007800173584|16.924321721885|16.924321721885|16.912023516599|16.498915853438|16.31232174418|16.31232174418|16.31232174418|16.31232174418|16.31232174418|16.128134605858|16.072820678137|16.072820678137|16.055211097103|16.055211097103|15.951927881306|15.951927881306|15.657141717348|15.354045797358|14.745051199606|14.34339047186|14.144322085296|13.760358571913|13.740953339367|13.446059585974|13.433955432491|12.677727700954|12.093031143354|11.801520134694|11.801520134694|11.647799732163|11.569777490777|11.34030872151|-13.506849995149|-13.506849995149|-13.506849995149|-13.506849995149|-13.506849995149|-13.506849995149|-13.506849995149|-13.506849995149|-13.506849995149|-13.506849995149|-13.506849995149|-13.506849995149|-13.506849995149|-13.506849995149|-13.506849995149|-13.506849995149|-13.506849995149|11.251107591574|11.251107591574|11.251107591574|11.251107591574|11.251107591574|11.251107591574|11.251107591574|10.825674580407|10.544638791428|10.361265198772|10.110297872522|10.110297872522|10.110297872522|10.110297872522|10.054955781465|10.054955781465|10.054955781465|10.054955781465|10.054955781465|10.054955781465|9.6177286715035|9.4731835959287|9.4731835959287|9.215759237379|8.6452876282734|8.2936531385892|8.171280949327|8.1435958754541|8.1435958754541|8.1435958754541|8.1435958754541|8.1435958754541|8.1435958754541|7.9245505743028|7.7561678282421|7.5821297867528|7.5821297867528|7.5821297867528|7.241255784855|7.1634460505333|7.1634460505333|7.1634460505333|7.1634460505333|7.1634460505333|7.1634460505333|7.1634460505333|7.1634460505333|7.1634460505333|7.1634460505333|7.1634460505333|7.1634460505333|7.1634460505333|7.1634460505333|7.1634460505333
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|-22.863767334924|-22.863767334924|-22.941379425833|-22.941379425833|-23.563719283638|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.315064507029|18.961182785588|17.845758650653|17.564731834059|17.540814026335|17.144236361693|16.994330512412|16.994330512412|16.994330512412|16.69647800804|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.181675919166|16.142416433351|15.980687295808|15.980687295808|15.980687295808|15.800206779787|15.728007766217|15.694453103244|15.635744138632|15.635744138632|15.451144043029|15.451144043029|15.451144043029|14.971826782293|14.800901772809|14.800901772809|14.800901772809|14.227112322198|13.695124658332|13.389027419339|13.30336381622|13.096515461558|13.091128239757|12.980142418683|12.923323863009|12.923323863009|12.898693130259|12.766325630352|12.665917305598|12.65935251939|-14.252406551241|-14.252406551241|-14.252406551241|-14.252406551241|-14.252406551241|-14.252406551241|-14.252406551241|-14.252406551241|-14.278784912824|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.688583420931|12.413426133459|12.227140078352|11.891822216031|11.560829971452|11.560829971452|11.4575888826|11.389543236797|11.003937020904|10.776596615718|10.657329636599|10.569255172969|10.466394543384|10.184327310693|9.8336969949268|9.7241078060493|9.2923420978503|9.1187133869547|8.9074593739397|8.7638437700147|-11.47707323513|-11.47707323513|-11.47707323513|-11.673970885881|-11.673970885881|-11.673970885881|-11.673970885881|-11.673970885881|-12.602189907109|10.258900984968|10.258900984968|9.7876673902018|-11.007145323424|-11.007145323424|-11.007145323424|-11.007145323424|-11.007145323424|-11.007145323424|-11.007145323424|-11.007145323424|-11.007145323424|-11.007145323424|-11.161272488334|-11.285858218645|-11.350953703429|9.6816314017547|9.6816314017547|9.6816314017547|9.6816314017547|9.6816314017547|9.6816314017547|9.6816314017547|9.6816314017547|9.6816314017547|9.6816314017547|9.6816314017547|9.6816314017547|9.6816314017547|9.6816314017547|9.6816314017547|9.261257413998|8.8658411281802|8.7020456810238|8.3756059562102|7.6717846564601|-9.1499975204468|-9.1499975204468|-9.1499975204468|-9.1499975204468|-9.1499975204468|-9.1499975204468|-9.1499975204468|-9.4899973869324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|0.12165491406843|0.10906100576371|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.085846204481673|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.1204947147687|-0.1204947147687|-0.1204947147687|-0.12888301496922|-0.13312717915279|-0.13312717915279|-0.13403019947258|-0.13503355538345|-0.13614839528442|-0.1373871062855|-0.14376345079916|-0.14695938995898|-0.14828821171125|-0.15976467823872|-0.17473853319761|-0.17748725844618|-0.17998584175769|-0.18053982202282|-0.18615535833295|-0.19517261493931|-0.20630290644842|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.15786607618143|0.1459623043185|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.11879738906813|-0.23022512633721|-0.23636125512829|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.14474957531805|0.14474957531805|0.12416619582435|0.12051382015101|0.12051382015101|0.11612646474829|0.11347384882626|0.11052649780177|0.10725166333012|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.086129467430984|-0.18485614464981|-0.21650682341503|-0.2242059612464|-0.2242059612464|-0.22745107215765|-0.22883452753362|-0.23537169540521|-0.24041299515959|-0.24601443933112|-0.25442996761371|-0.25442996761371|-0.25442996761371|0.20914276839534|0.20914276839534|0.20914276839534|0.20914276839534|0.20914276839534|0.20914276839534|0.20914276839534|0.20914276839534|0.20914276839534|0.20914276839534|0.20914276839534|0.20914276839534|0.20914276839534|0.20914276839534|0.20914276839534|0.20914276839534|0.20914276839534|0.18404751437946|0.17191051327574|0.17191051327574|0.15673249389875|-0.24007956085962|-0.24007956085962|-0.24007956085962|-0.24007956085962|-0.24007956085962|-0.24397728755918|-0.24830808755255|-0.25982638387074|-0.25982638387074|-0.25982638387074|-0.25982638387074|-0.26203768672472|-0.26203768672472|-0.26203768672472|-0.26203768672472|-0.26203768672472|-0.26203768672472|-0.26203768672472|-0.26203768672472|-0.26203768672472|-0.26203768672472|-0.26203768672472|-0.26203768672472|-0.26203768672472|-0.26203768672472|-0.26203768672472|-0.2894863185168|-0.29887368495605|-0.31017784742721|-0.31017784742721|-0.31017784742721|-0.31017784742721|-0.31353093814197|-0.31954266361587|-0.31954266361587|-0.31954266361587|-0.31954266361587|-0.33726963243212|-0.34807735920311|-0.3545303950747|-0.35725599141476|-0.3652844419254|-0.36775856188211|-0.36775856188211|-0.39028730018573|-0.41087477321577|-0.42486086118169|-0.42928983853865|0.35718814975374|0.35718814975374|0.35718814975374|0.34356399310215|0.34356399310215|0.34356399310215|0.32499994337561|-0.37500005066393|-0.37500005066393|-0.37500005066393|-0.37500005066393|-0.37500005066393|-0.37500005066393|-0.37500005066393|-0.37500005066393|-0.37500005066393|-0.37500005066393|-0.37500005066393|-0.37500005066393|-0.38500006496904||||||||||||||||||
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|0.45533978579104|0.45533978579104|0.45533978579104|-0.7798093897809|-0.78756598771825|-0.80618442033413|-0.81242713701596|-0.8338079195538|-0.83978658377228|-0.90547728794958|-0.90547728794958|-0.99517799485989|-0.99517799485989|-0.99517799485989|-0.99517799485989|-1.072419973096|-1.1554666414092|-1.178851844451|-1.2445841701313|-1.2445841701313|-1.2445841701313|-1.2473157215432|-1.3181285745916|-1.3325191543777|-1.3325191543777|-1.3325191543777|-1.3325191543777|-1.3325191543777|-1.3325191543777|-1.3325191543777|-1.3572434999633|-1.3927079960506|-1.3927079960506|-1.4568977802772|-1.5265530976739|-1.5506145593289|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.5935013569411|1.3214039943338|1.3214039943338|1.3214039943338|1.3214039943338|1.3214039943338|1.3214039943338|1.3214039943338|1.3214039943338|1.3214039943338|1.3214039943338|1.2982266966635|1.2847243346469|1.2847243346469|1.2352492850904|1.1541658619912|1.1057397833435|1.0774886929292|1.0327652122465|1.017516894019|1.008352088571|0.90094672269337|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.87527107041464|0.80085682252364|0.79484091841862|0.70537876248012||0.69597641361698|0.66686391099195|0.66686391099195|0.66686391099195|0.66686391099195|0.60562668551376|0.60562668551376|0.60562668551376|0.60562668551376|0.60562668551376|0.58402964593493|0.52892183729369|-0.79602200645914|-0.79602200645914|-0.79602200645914|-0.79602200645914|-0.79602200645914|-0.79602200645914|-0.79602200645914|-0.80602199032405|-0.80602199032405|-0.80602199032405|-0.80602199032405|-0.80883712264137|-0.80883712264137|-0.80883712264137|-0.80883712264137|-0.80883712264137|-0.80883712264137|-0.80883712264137|-0.80883712264137|-0.92926346695243|-0.98470503821492|-0.98470503821492|-0.98470503821492|-0.98470503821492|-1.0113389142632|-1.018709908843|-1.0418999183178|-1.0559999167919|-1.0799998939037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-1.011732076637|-1.011732076637|-1.011732076637|-1.011732076637|-1.011732076637|-1.011732076637|-1.0541467159236|-1.0655063493699|-1.0655063493699|-1.0655063493699|-1.0655063493699|-1.1083403741486|-1.1492671177528|-1.1975190027711|-1.2111322332485|-1.2112580293928|-1.2780644490227|-1.3456271902174|-1.3890302198298|-1.3989747006168|-1.3989747006168|-1.3989747006168|-1.3989747006168|-1.3989747006168|-1.3989747006168|-1.4459050151356|1.1378602570443|1.1378602570443|1.1378602570443|1.1378602570443|1.1378602570443|1.1378602570443|1.1378602570443|1.1378602570443|1.1378602570443|1.1378602570443|1.1159558700355|0.93227381054979|-1.233899088978|-1.233899088978|-1.233899088978|-1.233899088978|-1.233899088978|-1.2398878957157|-1.276542096814|-1.2839356853791|-1.346278647855|-1.346278647855|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.4191436528962|-1.5334929757429|-1.5483255444978|-1.5498061311481|-1.5881179452205|-1.6273532708778|-1.6376147756195|-1.6790164785491|-1.6860835729891|-1.6860835729891|-1.6860835729891|-1.6860835729891|-1.7345373033212|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7994557708852|-1.8232841790111|-1.87642688888|-1.9188076471585|-1.9736751224485|-2.0113056728009|-2.0647841105597|-2.1192046348405|-2.1380051511473|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.2383514534464|-2.3798349776787|-2.4598165661011|-2.4970184663837|-2.5874302524481|-2.5874302524481|-2.6532557891645|-2.9630620067691|-3.1717355191018|-3.23946222545|-3.23946222545|-3.23946222545|-3.23946222545|-3.23946222545|-3.23946222545|-3.23946222545|-3.23946222545|-3.23946222545|-3.23946222545|-3.23946222545|-3.2832913584322|-3.4053237776856|-3.5653598419937|-3.5824627053621|-3.5824627053621|-3.5824627053621|-3.5824627053621|2.4277406662301|2.4277406662301|2.4277406662301|2.4277406662301|2.4277406662301|2.4277406662301|2.4277406662301|2.4277406662301|2.4277406662301|2.4277406662301|2.4277406662301|2.4277406662301|1.8086008197285|1.6406674789298|1.594074996192|1.4689722413031|1.2638580461573|1.2573567437307|1.2573567437307|1.2573567437307|1.1765075510493|1.0800083617095|1.0682522445322|1.0682522445322|1.0682522445322|1.0682522445322|1.0682522445322|1.0682522445322|1.0682522445322|1.0682522445322|0.95416915078974|0.88185456351016|0.80483842509294|-1.1360999041796|-1.1360999041796|-1.1360999041796|-1.1360999041796|-1.1360999041796|-1.1360999041796|-1.1360999041796|-1.1360999041796|-1.1360999041796|-1.1360999041796|-1.1360999041796|-1.1939998924732|-1.2799998819828|||||||||||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.547203482681|-11.722299019469|-11.722299019469|-11.722299019469|-11.722299019469|-11.722299019469|-11.909813409497|-11.909813409497|-11.909813409497|-12.058681494052|-12.242423858968|-12.368804126678|-12.691449171633|-13.054943409596|-13.18215936095|-13.425177080438|11.137025533997|11.108361812524|11.041497642519|11.041497642519|11.041497642519|11.003886309731|10.825984839453|10.542760879744|10.456415087285|10.456415087285|10.456415087285|10.456415087285|10.456415087285|10.456415087285|10.456415087285|10.456415087285|10.456415087285|10.456415087285|10.122127857807|10.036855873752|10.036855873752|10.036855873752|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.4223303759864|9.2487005088915|9.0118894416083|8.9798770831678|8.9050646199249|8.9050646199249|8.9050646199249|8.7734051162956|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.5029683906664|8.3221870880248|7.9913189125196|7.7124889178032|7.7124889178032|7.7124889178032|7.7124889178032|7.7124889178032|7.7124889178032|7.7124889178032|7.7124889178032|7.2312686937528|7.2312686937528|7.2312686937528|7.2312686937528|7.2136318967825|6.5373688059919|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-9.1078880742107|-9.2331718459401|-9.2331718459401|-9.2331718459401|-9.2331718459401|-9.2331718459401|-10.095746571783|-10.85249610186|-11.392535197724|9.6661714735577|9.6661714735577|9.6661714735577|9.6661714735577|9.6661714735577|9.6661714735577|9.6661714735577|9.6661714735577|9.6413016521212|9.4209280322212|9.4209280322212|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|9.1667654968367|8.9125172271845|8.3913175135627|8.3913175135627|8.3731305896987|7.9484783609432|7.5063312269192|7.5063312269192|7.2675902818023|-8.8598833021361|-8.8598833021361|-8.8598833021361|-8.8598833021361|-8.8598833021361|-8.8598833021361|-8.8598833021361|-8.8598833021361|-8.8598833021361|-8.8598833021361|-8.8598833021361|-8.8598833021361|-8.8598833021361|-8.8598833021361|-8.8598833021361|-8.9204259908683|-9.0165842944259|-9.2689825090958|-9.4428486284246|-9.4428486284246|-9.4428486284246|-9.4428486284246|-9.4428486284246|-9.777933673962|7.9997902775431|7.9997902775431|7.9997902775431|7.9997902775431|7.9997902775431|7.9997902775431|7.8593619985868|7.8593619985868|7.8593619985868|7.710002795862|7.710002795862|7.710002795862|7.5798464490864|7.5798464490864|7.5798464490864|7.3524301012157|7.3524301012157|7.3524301012157|7.3406048320156|7.3406048320156|7.3406048320156|7.3406048320156|7.1090056391139|6.7700061236906|6.6730323175207|6.6730323175207|6.5067026195278|6.3018918365627|6.1932131019333|6.1146812402649|6.0090901811303|5.9562113770049|5.9030127004563|5.8205697487658|5.7628552064704|5.5615057796689|5.4905619191298|5.3389576328208|5.3306209701474|5.3306209701474|5.3306209701474|5.2934677753377|5.1290683517295|5.1290683517295|5.1290683517295|5.1290683517295|5.0196851289875|5.0196851289875|5.0196851289875|5.0196851289875|5.0196851289875|4.9499200112298|4.9499200112298
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|-6.5235600543969|-6.5556222413374|-6.564580252258|-6.6695336263357|-6.7050163712389|-6.7050163712389|-6.7050163712389|-6.7050163712389|-6.7050163712389|-6.7050163712389|-6.7050163712389|-6.7200183036468|-6.9023356746266|-6.9023356746266|-6.9023356746266|-6.9023356746266|-6.9023356746266|-6.9023356746266|-6.9153729622706|-6.9298588374305|-7.0159544259363|-7.0938381652097|6.304181261404|6.304181261404|6.304181261404|6.304181261404|6.304181261404|6.304181261404|6.304181261404|6.304181261404|6.304181261404|6.304181261404|6.1807568024084|6.1156477442166|6.1156477442166|6.1156477442166|6.1156477442166|6.1156477442166|6.1156477442166|6.1156477442166|5.8818309032013|5.7698120765211|5.7564578246543|5.7066196811937|5.6084663219742|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5462549226122|5.5386163941839|5.5167960316846|5.5075512893674|5.4656123858554|5.4340136825887|5.3977929552228|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|5.2223359174121|5.2223359174121|5.2223359174121|5.2223359174121|5.2223359174121|5.0542622480777|4.944735808945|4.9006616104978|4.9006616104978|4.7079574785119|4.5360637728247|4.294515325391|4.2144613550368|4.2010681945156|4.0961869908782|4.0446521389718|4.0140580455722|3.9300646561452|3.8789606909032|3.7871784214704|3.6574205827413|3.5628333715988|3.5628333715988|3.5628333715988|3.166481511283|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.264093893177|-4.3023265527428|-4.3514739459025|-4.5160821748296|-4.8545147492775|3.9719446846106|3.9719446846106|3.8299387503839|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517|3.6558068993378|3.2992299930573|3.1080961537121|3.1080961537121|3.1080961537121|3.1080961537121||3.1080961537121|3.1080961537121|3.1080961537121|3.1080961537121|3.1080961537121|3.0762180036701|3.0474644972657|3.0344050276914|2.9387834721847|2.8808704674292|2.6843005617513|2.6497784146615|2.6291982872561|2.6152203594397|2.4546893476061|2.2440993386962|2.1323325720604|2.1270361572698|2.1269050448599|2.1269050448599|2.1269050448599|2.1269050448599|2.1269050448599|2.1269050448599|2.1269050448599|2.1269050448599|2.1269050448599|2.1269050448599|2.1269050448599|2.1269050448599|2.1269050448599|2.1269050448599|2.1269050448599|2.1269050448599|2.1269050448599|2.1269050448599|2.1076722508738|2.0968580252671|2.0359532575633|2.0079102421733|2.0079102421733|2.0079102421733|2.0079102421733|1.9926781019604|1.9446424202826|1.832380369494|1.7237559989532|1.6819510609398|1.6421678960864|1.6379643414356|1.633293725157|1.628104151514|1.5973379824193|1.5842644410698|1.557516013844|1.5511288767205|1.5395876174885|1.5267639961197|1.4925155470055|1.4316839784695|1.3468710482466|1.3077135151546|1.3077135151546|1.3077135151546|1.3077135151546|1.3077135151546|1.3077135151546|1.3077135151546|1.2413483997099|1.2226092969833|1.2028992082739|1.1949339489969|1.1949339489969|1.1949339489969|1.1949339489969|-1.5158839815888|-1.5158839815888|-1.5443154897992|-1.5726824536496|-1.5726824536496|-1.5726824536496|-1.5815832125029|-1.5815832125029|-1.6112035299761|-1.6141150820501|-1.6162389437631|-1.6306036642396|-1.6306036642396|-1.6751151472555|1.4894773480496|1.4894773480496|1.4894773480496
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|-1.0609419454653|-1.0645502263139|-1.0645502263139|-1.0645502263139|-1.0645502263139|-1.0645502263139|-1.0645502263139|-1.0645502263139|-1.0872780144027|-1.1079358200736|-1.1079358200736|-1.1288175693825|-1.1509084626121|-1.1532315925407|1.0798428363797|1.0798428363797|1.0798428363797|1.0798428363797|1.0748253737552|-1.1406751823695|-1.1406751823695|-1.1406751823695|-1.1406751823695|-1.1406751823695|-1.1406751823695|-1.1406751823695|-1.1406751823695|-1.1479724328023|-1.1710805341382|-1.1950894312482|-1.2389882489952|-1.2616536004579|-1.2940595992446|-1.2953204713781|-1.2953204713781|-1.3125783163661|-1.3250870128864|1.1933319888173|1.1933319888173|1.1933319888173|1.1933319888173|1.1933319888173|1.1525911050437|-1.2688437705361|-1.2688437705361|-1.2688437705361|-1.2688437705361|-1.2937153517232|-1.3007948000151|-1.3019941933638|-1.3499935344067|-1.3633261472215|-1.3798164129571|-1.3798164129571|-1.3798164129571|-1.40090711915|-1.4087856964216|-1.4375396520943|-1.4522662859328|-1.4561608701586|-1.4561608701586|-1.4561608701586|-1.4601787626345|-1.4642948117766|-1.4642948117766|-1.5258831477731|1.2916006331459|1.2916006331459|1.2916006331459|1.2634450931036|1.2566056868195|1.2378952459891|1.1959947763107|1.1877719360614|-1.3902576657099|-1.3902576657099|-1.3902576657099|-1.3902576657099|-1.4074168163516|-1.4074168163516|-1.4899075978308|-1.5021195205614|-1.5356883641267|1.3625507794048|1.3625507794048|1.3625507794048|1.3625507794048|1.3625507794048|1.3625507794048|1.3625507794048|1.3625507794048|1.3625507794048|1.3625507794048|1.3322786912019|1.2703096717259|1.232566253969|1.2217403105331|1.19971149403|-1.4651565058314|-1.4651565058314|-1.4651565058314|-1.4651565058314|-1.4651565058314|-1.4746183535879|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.5212308486513|-1.5635898334242|-1.6462109533126|-1.7235677206047|-1.7406308345803|-1.8273676228532|-1.9237254593119|-1.9237254593119|-2.2708060712002|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5623638218105|2.1893459225561|2.1893459225561|2.1893459225561|2.1893459225561|2.1893459225561|2.1893459225561|2.1893459225561|2.1509399838874|2.0771555180493|1.8646172809538|1.8267969210873|1.7736632514806|1.6390703970427|1.5678559137974|1.5397475540603|1.5397475540603|1.5397475540603|1.5102750261585|-1.8289690601163|-1.8289690601163|-1.8289690601163|-1.8289690601163|-1.8289690601163|-1.8289690601163|-1.8289690601163|-1.8289690601163|-1.8289690601163|-1.8289690601163|-1.8289690601163|-1.8289690601163|-1.8289690601163|-1.8289690601163|-1.8289690601163|-1.8289690601163|-1.918915524299|-1.918915524299|-1.918915524299|-1.918915524299|-1.918915524299|-1.9911365344249|1.6268436958781|1.6268436958781|1.6268436958781|1.6268436958781|1.6268436958781|1.6268436958781|1.6268436958781|1.6268436958781|1.6176041221609|1.5673379076841|1.5325976956025|1.531787300568|1.531787300568|1.5025414829576|1.4783794554433|1.4409771531114|1.3888634608067|1.3287371845022|1.262145571623|1.262145571623|1.262145571623|1.262145571623|1.2496061178421|1.1317846479653|0.99253850542156|0.98455365894567|0.98455365894567|0.9417262540739|0.93136254134898|0.91095842457617|0.8888426791386|0.86315854509188|0.85128723934307|0.84087472773276|0.83263860054239|0.80626511250849|0.78585010077022|0.77631284396439|0.77631284396439|0.77631284396439|0.77631284396439|0.77631284396439|0.77631284396439|0.77631284396439|0.77631284396439|0.77631284396439|0.77631284396439|0.77631284396439|0.77631284396439|0.77631284396439|0.77631284396439|0.77631284396439|0.77631284396439|0.77631284396439
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|6.9311952566654|6.846883771105|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.9733739228902|-8.3198599651851|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4631303085166|-8.4631303085166|-8.4631303085166|-8.4631303085166|-8.463577843182|-8.463577843182|-8.463577843182|-8.463577843182|-8.6795308065334|-8.8168899983436|-8.8168899983436|-9.1226555473573|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|-9.1627847073314|-9.1627847073314|-9.1627847073314|-9.1627847073314|-9.1627847073314|-9.1627847073314|-9.348271085761|-9.348271085761|-9.348271085761|-9.5025227886019|-9.5916925383473|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|8.3637710163302|8.3637710163302|8.3637710163302|8.3637710163302|8.3637710163302|8.3637710163302|8.3637710163302|8.1014120390357|7.8243978409048|7.8243978409048|7.630922163166|7.630922163166|7.630922163166|7.630922163166|7.630922163166|7.630922163166|7.630922163166|7.630922163166|7.5731136512332|7.5731136512332|7.4317929691267|7.0225478218873|6.9889418865663|6.7110466190424|6.5839406857056|6.1198033032058|6.1198033032058|5.6142258839738|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.4505254039874|-8.3279673669561|6.7946223192104|6.7946223192104|6.7006913746605|6.5421964979969|6.5421964979969|6.5421964979969|6.5363295185128|6.1820328619258|5.8478141257251|5.4614602138692|5.1999557868302|5.1849508700172|5.1368528100934|5.1368528100934|4.9487253530254|4.7830281636704|4.7186150547885|4.7186150547885|4.5291216437979|4.5291216437979|4.5291216437979|4.5291216437979|4.4968017278958|4.2686684064124|4.1629651047625|4.1155167661153|4.092368131473|4.092368131473|4.092368131473|4.092368131473|4.092368131473|4.0326311650037|3.989482993226|3.989482993226|3.8583147198411|3.7940256382011|3.7940256382011|3.7940256382011|3.7472509835586|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0344623816231|-4.0655137843798|-4.073904375998|-4.1560047520176|-4.2072274301864|-4.3158082536434|-4.4175648083924|3.805885135359|3.805885135359|3.805885135359|3.6670945079531|3.5315365049826|3.5315365049826|3.4228183929111|3.3781315688718|3.3521735233803|3.3521735233803|3.3521735233803|3.3521735233803|3.3521735233803|3.3521735233803|3.3521735233803|3.2844702591374|3.2844702591374|3.2844702591374|3.2844702591374|3.2844702591374|3.2844702591374|3.2844702591374|3.2844702591374|3.2844702591374|3.2488559208396|3.190367076393|3.190367076393|3.190367076393|3.190367076393|3.190367076393|3.0031856669276|2.9335396172039|2.8783773715223|2.8231970927147|2.7757847061411|2.7757847061411|2.7757847061411|2.6086496369326|-2.9243000390845|-2.9243000390845|-2.9243000390845|-2.9243000390845|-2.9243000390845|-2.9692221750504|-2.9708023722178|-3.0319164396812|-3.0319164396812|-3.0320628586124
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.53917812912375|-0.54408681126337|-0.55407606019321|-0.55407606019321|-0.55407606019321|-0.55407606019321|-0.58119563376178|-0.59410624774816|-0.62511806987526|0.52634340083196|0.52634340083196|0.52634340083196|0.52634340083196|0.52634340083196|0.52634340083196|0.52634340083196|0.52634340083196|0.5042704261629|-0.59940779783319|-0.59940779783319|-0.59940779783319|-0.59940779783319|-0.59940779783319|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60776504975084|-0.62973896443318|-0.63415439128292|-0.647393746502|-0.68622685414136|0.59006477148034|0.59006477148034|0.59006477148034|0.59006477148034|0.59006477148034|0.59006477148034|0.59006477148034|-0.68135382151635|-0.68135382151635|-0.68135382151635|-0.68135382151635|-0.68135382151635|-0.69473603263438|-0.69473603263438|-0.69473603263438|-0.69473603263438|-0.69473603263438|-0.69473603263438|-0.69473603263438|-0.69473603263438|-0.69636626768423|-0.69636626768423|-0.69636626768423|-0.72985136760952|-0.74094597778587|-0.75344844511721|-0.75344844511721|-0.75344844511721|-0.75344844511721|-0.75344844511721|-0.75344844511721|-0.75344844511721|-0.80216494921814|0.64445002217822|0.64445002217822|0.64445002217822|0.64445002217822|0.64445002217822|0.64445002217822|0.64445002217822|0.64445002217822|0.64445002217822|0.64445002217822|0.64327780891053|0.64031526113306|0.64031526113306|0.64031526113306|0.64031526113306|0.64031526113306|0.64031526113306|0.64031526113306|0.64031526113306|0.64031526113306|0.55479472505554|0.52654286000115|0.52654286000115|0.52654286000115|0.52449206150221|0.51721337146943|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.77441120192556|-0.79712354193294|-0.82527598824723|-0.82527598824723|-0.85308444595583|-1.0084271540934|0.88990114179933|0.88990114179933|0.88990114179933|0.88990114179933|0.88990114179933|0.88990114179933|0.88990114179933|0.88990114179933|0.88990114179933|0.88990114179933|0.87044575311172|0.84102278278998|-1.0269246731864|-1.0269246731864|-1.0269246731864|-1.0269246731864|-1.045471870752|-1.0855243105048|-1.0860793933154|-1.0860793933154|-1.0934215403134|-1.136579477846|-1.1385284448611|-1.1385284448611|-1.1385284448611|-1.1385284448611|-1.1905871094319|0.98947007919644|0.98947007919644|0.98947007919644|0.98947007919644|0.98947007919644|0.98947007919644|0.98947007919644|0.98230878616672|0.98230878616672|0.92478755343072|-1.1383963309753|-1.1383963309753|-1.1383963309753|-1.1383963309753|-1.1383963309753|-1.1383963309753|-1.1383963309753|-1.1383963309753|-1.1383963309753|-1.1383963309753|-1.186073025849|-1.186073025849|-1.186073025849|-1.186073025849|-1.186073025849|-1.186073025849|-1.186073025849|-1.1924764735132|-1.1924764735132|-1.1924764735132|-1.1924764735132|0.98564006258344|0.98564006258344|0.98564006258344|0.98564006258344|0.98564006258344|0.98564006258344|0.98564006258344|0.98564006258344|0.98564006258344|0.98564006258344|0.98564006258344|0.98515564390129|0.92906183874283|0.88340200622516|0.86822448659425|0.77691608323527|0.74347667615444|0.74347667615444|0.71856880938607|0.71856880938607|0.71856880938607|0.71144345097804|0.71144345097804|0.71144345097804|0.71144345097804|0.71144345097804|0.66493715172635|0.60270798676132|0.55911993840137|0.48957774218364|0.44897524379407|0.42330586206819|0.42043930674661|0.42043930674661|-0.51917675889869|-0.51917675889869|-0.51917675889869|-0.51917675889869|-0.51917675889869|-0.51917675889869|-0.51917675889869|-0.51917675889869|-0.51917675889869|-0.51917675889869|-0.51917675889869|-0.51917675889869|-0.51917675889869|-0.51917675889869|-0.51917675889869|-0.51917675889869|-0.53797417721638|-0.55386019074794|-0.57817798548138|-0.58303564015207|-0.58303564015207|-0.58303564015207|0.43897626980287|0.43897626980287|0.43897626980287
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|-15.866290158362|-16.108099745745|-16.505666466813|-16.76708016128|-16.76708016128|-16.76708016128|-16.864307376347|-16.864307376347|-16.864307376347|-17.142008062427|-18.059765544211|-18.059765544211|-18.059765544211|-18.059765544211|-18.059765544211|-18.059765544211|-18.900850842038|17.383277728864|17.383277728864|17.383277728864|17.383277728864|17.383277728864|17.383277728864|17.383277728864|-18.889571082929|-18.889571082929|-18.889571082929|-18.889571082929|-18.889571082929|-19.201190299833|17.750789777695|17.750789777695|17.750789777695|17.750789777695|17.750789777695|17.750789777695|17.750789777695|17.557545070581|17.542153711589|17.542153711589|17.260726685295|16.991362089326|16.476513220657|16.306166212851|16.306166212851|16.306166212851|16.306166212851|16.306166212851|16.306166212851|16.306166212851|16.257426889215|16.257426889215|16.106030737332|15.939387385325|15.939387385325|15.939387385325|15.939387385325|15.778763736041|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.471382484207|15.145423634593|-16.644981081878|-16.644981081878|-16.644981081878|-16.644981081878|-16.644981081878|-16.644981081878|-16.644981081878|-16.881089881168|15.316357444105|15.316357444105|15.316357444105|15.316357444105|15.316357444105|15.316357444105|15.280397757753|-16.770298554198|-16.770298554198|-16.770298554198|-16.770298554198|-16.786443420799|-17.232714914118|-17.49246112377|-17.878845866858|-17.930405353369|-17.930405353369|-17.930405353369|-17.930405353369|-17.930405353369|-17.930405353369|-17.930405353369|-17.930405353369|-17.930405353369|-17.930405353369|-18.332117476796|16.547053432313|16.547053432313|16.547053432313|16.547053432313|16.547053432313|16.547053432313|16.547053432313|16.453275386011|16.453275386011|15.920306196385|15.623672686874|15.39352534751|14.961695284091|14.456883530311|14.299315033679|14.160349592373|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.830845763005|-19.509828648873|-21.268143214459|-21.79626988225|19.202264862347|19.202264862347|19.202264862347|19.202264862347|19.202264862347|19.202264862347|19.202264862347|19.202264862347|18.451960542785|-20.664508634623|-20.664508634623|-20.664508634623|-20.664508634623|-20.664508634623|-20.664508634623|-20.664508634623|-20.664508634623|-20.664508634623|-20.664508634623|-20.664508634623|17.762956835035|17.762956835035|17.762956835035|17.762956835035|17.762956835035|17.762956835035|17.762956835035|17.762956835035|17.762956835035|17.762956835035|17.762956835035|17.762956835035|17.762956835035|16.887174740107|16.039638985827|15.87566518101|15.87566518101|15.725183267426|15.552696939474|15.552696939474|15.552696939474|15.552696939474|15.552696939474|15.552696939474|-17.732492490015|-17.732492490015|-17.732492490015|-17.732492490015|-17.732492490015|-17.732492490015|-17.732492490015|-17.732492490015|-17.732492490015|-17.732492490015|-17.732492490015|-18.354969807875|-18.354969807875|-18.354969807875|-18.354969807875|-18.354969807875|-18.354969807875|-18.859966724462|-19.034962514315|16.833398380188|16.833398380188|16.833398380188|16.825711461677|16.825711461677|16.825711461677|16.825711461677|16.825711461677|16.825711461677|16.825711461677|16.825711461677|16.825711461677|16.635984709148|16.635984709148|16.635984709148|16.635984709148|16.635984709148|16.635984709148|16.635984709148|16.635984709148|16.635984709148|15.904427742831|15.589294298038|15.589294298038|14.230325866127|14.013455741744|14.013455741744|14.013455741744|14.013455741744|13.778278418948|13.778278418948|13.70919770286|-15.371356794518|-15.371356794518|-15.371356794518|-15.371356794518|-15.371356794518|-15.371356794518|-15.371356794518|-15.371356794518|-15.371356794518|-15.560396429876|13.859986061349|13.859986061349|13.859986061349|13.859986061349|13.859986061349|13.859986061349|13.859986061349|13.859986061349|13.859986061349|13.859986061349
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|5.895608139457|5.895608139457|5.895608139457||5.895608139457|-6.3442972073384|-6.3442972073384|-6.3442972073384|-6.3442972073384|-6.3442972073384|-6.3442972073384|-6.3442972073384|-6.3442972073384|-6.3442972073384|-6.3442972073384|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6640930004458|5.6515961188275|5.6515961188275|5.5934400048739|5.4892471473019|5.4892471473019|5.4797190737504|5.4691323253599|5.3173694051071|5.3026325610792|5.2179462177344|5.2179462177344|5.2179462177344|5.2179462177344|5.1049405714746|5.0977116316419|5.0785684287395|5.0322983463436|4.936998124457|4.7888870189991|4.6302306031992|4.6302306031992|4.624700609822|4.5768894265967|4.4682104400879|4.4662900761493|4.4662900761493|4.4662900761493|4.370322129873|4.3364691179632|4.2432990252573|4.2319989402646|4.2172210701698|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1298396942539|4.0525997344568|4.0378886001987|4.0283019707005|4.0283019707005|4.0283019707005|4.0283019707005|4.0283019707005|4.0283019707005|4.0283019707005|4.0283019707005|4.0283019707005|3.87866875037|3.8062985617193|3.6842207067843|3.6035786860117|3.5558700774265|3.5558700774265|3.5558700774265|3.5558700774265|3.5558700774265|3.5558700774265|3.5558700774265|3.5558700774265|3.465755725178|3.465755725178|3.465755725178|3.465755725178|3.465755725178|3.3682169387773|3.3682169387773|3.3007969933566|3.1736632671419|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8822209470191|-3.8902455162912|-3.9291617949704|-3.9590687310143|-3.992298659952|-4.1171449261377|-4.1171449261377|-4.1171449261377|-4.1957166545335|-4.2007962192367|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8672665480258|-4.8672665480258|-4.8672665480258|-4.9686294797926|-4.9862551163599|-5.0163944905517|-5.0254382629657|-5.0354868989812|-5.1267528891579|-5.1267528891579|-5.1267528891579|-5.1267528891579|-5.1267528891579|-5.1267528891579|-5.1267528891579|-5.1293861969037|-5.1293861969037|-5.1343179525847|-5.1679459012613|-5.1679459012613|-5.1679459012613|-5.1679459012613|-5.2088288242138|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.7867485620245|3.4491649046722|3.4205219735914|3.4205219735914|3.4205219735914|3.4205219735914|3.4205219735914|3.4205219735914|3.4205219735914|3.4205219735914|3.4205219735914|3.4205219735914|3.4205219735914|3.4205219735914|3.4205219735914|3.4205219735914|3.4205219735914
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|17.108381783666|16.953666132585|16.953666132585|16.953666132585|16.618516517895|16.443352462205|16.277612846596|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.565277484491|15.386975080255|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.460448127912|13.778831117601|13.522630889292|13.522630889292|13.376256632668|13.036396158913|12.864329167185|12.464254560269|12.333181737432|12.333181737432|12.333181737432|12.078535316796|11.613191755724|11.613191755724|11.570213061915|11.559681078181|11.537979333914|11.48937121419|11.48937121419|11.48937121419|11.48937121419|11.48937121419|11.48937121419|11.48937121419|11.428190454155|11.375518894979|11.375518894979|11.375518894979|11.375518894979|11.375518894979|11.375518894979|11.375518894979|10.919465224819|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-13.192720492147|-13.192720492147|-13.192720492147|-13.192720492147|-13.192720492147|-13.192720492147|-13.192720492147|-13.192720492147|-13.192720492147|-13.192720492147|-13.972467298268|-14.291075091626|-14.618308501754|-14.618308501754|-14.618308501754|-14.618308501754|13.173772118284|13.173772118284|13.173772118284|13.173772118284|13.173772118284|13.173772118284|13.173772118284|13.173772118284|13.173772118284|13.15363531399|12.777372522357|12.467211717444|12.467211717444|12.467211717444|12.405095990205|12.405095990205|12.405095990205|12.405095990205|12.405095990205|12.405095990205|12.405095990205|12.405095990205|12.405095990205|12.405095990205|12.405095990205|12.405095990205|12.405095990205|12.405095990205|12.405095990205|12.405095990205|12.074310227933|12.074310227933|12.074310227933|12.074310227933|12.074310227933|11.78090039525|11.766555640804|11.364883225772|11.364883225772|11.015426204837|10.331029095293|-12.411626057752|-12.411626057752|-12.411626057752|-12.411626057752|-12.411626057752|-12.411626057752|-12.411626057752|-12.411626057752|-12.411626057752|-12.411626057752|-12.411626057752|-12.411626057752|-12.411626057752|-12.411626057752|10.749102435753|10.749102435753|10.749102435753|10.749102435753|10.749102435753|10.749102435753|10.749102435753|10.749102435753|10.749102435753|10.749102435753|10.749102435753|10.749102435753|10.749102435753|10.749102435753|10.749102435753|10.151224598008|10.043027384102|9.8528080328961|9.3814535521423|9.1582816334737|8.9619790947186|8.6896902836706|8.6896902836706|8.6896902836706|8.6896902836706|8.6896902836706|8.6896902836706|8.6896902836706|8.6896902836706|8.6896902836706|8.6896902836706|8.6896902836706|8.6896902836706|8.6896902836706|8.6896902836706|8.6896902836706|8.6896902836706|8.6896902836706|8.6896902836706|8.4496563581786|8.244698595628|8.244698595628|8.0329987998637|7.8761099174985|7.8412325995243|7.3652586028616|7.2713985493493|7.1465539988226|6.9867267141018|6.7395051181086|6.7395051181086|6.7395051181086|6.7395051181086|6.7196686082175|6.7196686082175|6.7196686082175|6.7196686082175|6.5768540493968|6.5541477229224|6.5541477229224|6.5541477229224|6.5541477229224
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|-2.3712985550608|-2.3712985550608|-2.3712985550608|-2.4397760536104|-2.4986400765213|-2.5034889956351|-2.5527655305725|-2.5952950254924|-2.7108834072226|-2.7589784491396|-2.7589784491396|-2.7589784491396|-2.7589784491396|-2.7589784491396|-2.7589784491396|-2.7589784491396|-2.8983094017082|2.6870584331513|2.6870584331513|2.6870584331513|2.5900649585724|2.586191274796|2.586191274796|2.5663236402517|2.4932097906754|2.4932097906754|2.4932097906754|2.4932097906754|2.4932097906754|2.4932097906754|2.4932097906754|2.4932097906754|2.4736104076913|2.4736104076913|2.4736104076913|2.4736104076913|2.4736104076913|2.4736104076913|2.4736104076913|2.4736104076913|2.4736104076913|2.3923450383666|2.2931611839404|2.2657346530612|2.1630384573071|2.0689316467807|-2.2109994467506|-2.2109994467506|-2.2109994467506|-2.2109994467506|-2.2109994467506|-2.2109994467506|-2.2109994467506|-2.2109994467506|2.0563587322636|2.0563587322636|2.03984303108|2.0103810322632|1.9815344559208|1.9540606972313|1.9540606972313|1.9540606972313|1.9540606972313|1.9540606972313|1.9540606972313|1.9540606972313|1.9540606972313|1.9167342049917|1.8035935475915|1.7528817934559|1.7226464265768|1.7084960268807|1.7003654357915|1.7003654357915|1.6492948992523|1.6161460973336|1.6161460973336|1.6161460973336|1.6161460973336|1.6161460973336|1.6161460973336|1.6161460973336|1.5790512404524|1.5717235893764|1.5202484032355|1.4669426835071|-1.5968023256173|-1.5968023256173|-1.5968023256173|-1.5968023256173|-1.5968023256173|-1.5968023256173|-1.6503359494066|-1.682883920181|-1.682883920181|-1.6893154801132|1.4773473545824|1.4773473545824|1.4773473545824|1.4773473545824|1.4773473545824|1.4542748182918|1.4331840997665|1.4331840997665|1.4331840997665|1.4331840997665|1.4331840997665|1.4331840997665|1.4331840997665|1.4331840997665|1.4321455186571|1.4321455186571|1.4321455186571|1.3912728170515|1.339191984243|1.3107689145614|1.1375210156495|1.0322456084418|1.0082044092136|1.0082044092136|0.98133827881875|0.92815365213886|0.89683740027233|0.87870815603252|-1.0987910045693|-1.0987910045693|-1.0987910045693|-1.0987910045693|-1.0987910045693|-1.1508788746275|-1.1559765451128|-1.2088628304198|-1.2442920353892|-1.2653245193961|-1.4036938926912|-1.4963265813431|-1.5014836291664|-1.5014836291664|-1.5014836291664|-1.5483151387499|-1.5636834912086|-1.5863149886423|-1.6454046821552|-1.6454046821552|-1.6454046821552|-1.6454046821552|-1.6514159604932|-1.6514159604932|-1.6514159604932|-1.6514159604932|-1.6514159604932|-1.6514159604932|-1.6514159604932|-1.6514159604932|-1.6514159604932|-1.6514159604932|-1.6810177349409|-1.7011697378125|-1.7011697378125|-1.7011697378125|-1.7079663835594|-1.7384316214634|1.5262759888823|1.4749703937911|1.4749703937911|1.4494115571339|1.421568345158|1.3722981734725|1.3158868996802|1.2923483259479|1.2923483259479|1.2923483259479|1.269831413141|1.2653682630494|1.2226314060373|1.1645904307545|1.1149907279584|1.1149907279584|1.1149907279584|1.1149907279584|1.1149907279584|1.0786994749858|-1.2103552299771|-1.2103552299771|-1.2103552299771|-1.2103552299771|-1.2103552299771|-1.2103552299771|-1.2103552299771|-1.2103552299771|-1.2353947116306|-1.2476607907006|-1.3162897745977|-1.3330997074324|-1.3478885850065|-1.3676539748635|-1.3851710789431|-1.3978037597501|-1.3978037597501|-1.4014486010167|1.1791445604605|1.1791445604605|1.1791445604605|1.13460513526|1.0551167944383|0.96846309407013|-1.1212577167981|-1.1212577167981|-1.1212577167981|-1.1308419112622|-1.1542688414188|1.0435307054212|1.0435307054212|1.0435307054212|1.0435307054212|1.0435307054212|1.0435307054212|1.0105896954724|0.97898850893408|0.95943166652687|0.93806379713845|0.93806379713845|0.93118199682049|0.91631333668819|0.90090371325934|0.89989300519586|0.89154778090185|0.88949752479865|0.88499691383428|0.88499691383428|0.87055215125158|0.8400579545771|0.82006437291425|0.81284932085454|0.79872146125832|0.77635719242139|-0.85085534788891|-0.85085534788891|-0.85428370411445|0.78023819066044|0.78023819066044|0.78023819066044|0.78023819066044|0.78023819066044|0.78023819066044|0.78023819066044|0.78023819066044|0.77683036586702|0.77683036586702|0.77683036586702|0.77683036586702|0.77683036586702
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-32.143232543055|-32.584701969429|-32.658557841296|-33.025621358019|-33.839022150152|-34.299469725415|-34.336506486583|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|31.720070398576|31.626743251226|31.040269990918|30.983360062113|30.983360062113|29.700954289426|28.708838934357|28.535400015778|28.535400015778|28.535400015778|28.535400015778|28.535400015778|28.535400015778|28.535400015778|28.535400015778|28.535400015778|27.980999424133|27.305555398899|27.192173623444|27.192173623444|27.192173623444|27.192173623444|26.906260448048|26.906260448048|26.906260448048|26.906260448048|26.906260448048|25.996399726415|24.792111014817|24.429011662242|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|23.768127706114|-26.149023743605|-26.149023743605|-26.149023743605|-26.149023743605|-26.149023743605|-26.149023743605|-26.149023743605|-26.149023743605|-26.149023743605|-26.149023743605|-26.28280504118|-26.517560512606|-26.710815702917|-26.710815702917|-26.950350959038|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-29.611023598075|26.448058931253|26.448058931253|26.448058931253|26.448058931253|26.448058931253|26.448058931253|26.38006553851|26.010073346147|-30.390999613272|-30.390999613272|-30.390999613272|-30.390999613272|-30.390999613272|-30.390999613272|-30.390999613272|-30.390999613272|-30.390999613272|-30.644442993255|-30.94464092241|-30.94464092241|-30.94464092241|-31.74293401491|-32.856894195955|-32.856894195955|-34.153216031835|-47.087461952419|34.891221453561|34.891221453561|34.220799368635|32.807000180102|-40.890552171612|-40.890552171612|-40.890552171612|-40.890552171612|-40.890552171612|-40.890552171612|-40.890552171612|-40.890552171612|||||43.377893256786|43.377893256786|43.377893256786|43.377893256786|43.377893256786|43.377893256786|43.377893256786|43.377893256786|43.377893256786|43.377893256786|43.377893256786|43.377893256786|43.377893256786|43.377893256786|43.377893256786|43.377893256786|43.377893256786|41.689327027669|41.408696680455|-44.500482547317|-44.500482547317|-44.500482547317|-44.500482547317|-44.500482547317|-44.500482547317|-44.500482547317|-44.500482547317|-44.500482547317|-44.500482547317|-44.500482547317|-44.500482547317|-44.500482547317|-44.938868827328|41.246442524964|41.246442524964|41.246442524964|41.246442524964|41.246442524964|41.246442524964|41.246442524964|40.917714137031|40.438016699634|40.065573373196|38.78285965959|37.967066288433|37.121739811855|36.83082140282|35.102581218384|35.085367298852|35.085367298852|35.085367298852|35.085367298852|35.085367298852|35.085367298852|35.085367298852|34.348741426215|33.883599482361|33.477900976977|33.477900976977|32.116001865424|-35.530420077137|-35.530420077137|-35.530420077137|-35.530420077137|-35.530420077137|-35.530420077137|-35.530420077137|-35.674306661247|-35.674306661247|-35.674306661247|32.559468676312|32.559468676312|32.559468676312|32.559468676312|32.559468676312
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|13.050939179501|13.050939179501|13.050939179501|13.050939179501|13.050939179501|13.050939179501|12.608821340227|12.495357031981|-15.170796388898|-15.170796388898|-15.170796388898|-15.170796388898|-15.170796388898|-15.170796388898|-15.170796388898|-15.170796388898|-15.584218019152|-16.325797868994|-16.458574843643|-16.458574843643|-16.458574843643|-16.458574843643|-16.458574843643|-16.458574843643|-16.458574843643|-16.458574843643|-16.458574843643|-16.458574843643|-16.935638613434|-17.924042961036|-18.382269988496|-19.191364853414|-19.191364853414|-19.191364853414|-19.590961342424|-19.6564561977|-19.6564561977|-19.6564561977|-19.6564561977|-19.6564561977|-19.6564561977|-19.6564561977|-19.6564561977|-19.839395061027|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.7473613341|-20.7473613341|-21.084061356095|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|16.830292391966|16.830292391966|16.830292391966|16.830292391966|16.830292391966|16.830292391966|16.830292391966|16.830292391966|16.830292391966|15.810115043262|15.810115043262|15.418460413194|15.307179076116|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-23.113447071753|-24.928274129984|-25.795305754473|-26.091857847523|-26.091857847523|-27.800953106694|23.747436506795|23.747436506795|23.747436506795|23.747436506795|23.747436506795|23.747436506795|23.747436506795|23.747436506795|23.598817594899|22.915352883221|22.350392092467|20.719325106675|20.360752946152|20.360752946152|20.360752946152|20.360752946152|20.360752946152|20.360752946152|18.818369756262|18.818369756262|18.818369756262|18.818369756262|18.818369756262|18.818369756262|18.818369756262|18.818369756262|18.818369756262|18.818369756262|18.818369756262|18.818369756262|18.01474788744|18.01474788744|18.01474788744|18.01474788744|18.01474788744|16.691386096552|16.412651451512|16.195679886453|16.195679886453|15.7918670788|14.823185723644|-17.572463477814|-17.572463477814|-17.572463477814|-17.572463477814|-17.572463477814|-17.572463477814|-17.572463477814|-17.572463477814|-17.572463477814|-17.572463477814|-17.572463477814|-17.572463477814|-17.572463477814|-17.604922510093|-17.604922510093|-17.604922510093|-18.44769194491|15.209128651869|15.209128651869|15.209128651869|15.209128651869|15.209128651869|15.209128651869|15.209128651869|15.209128651869|15.209128651869|15.209128651869|14.985394309178|14.985394309178|14.985394309178|14.985394309178|14.170439320819|13.40213928738|13.40213928738|13.40213928738|13.40213928738|13.40213928738|13.40213928738|13.40213928738|13.40213928738|13.40213928738|13.140154950252|11.834060846027|11.463725288459|11.463725288459|11.463725288459|11.285250566346|11.122501053129|10.186061821754|10.186061821754|10.186061821754|10.186061821754|9.9112649164178|9.9112649164178|9.9112649164178|9.7241837406134|9.4363151550266|9.2442389594154|9.0419321707704|8.8577022212323|8.66411433149|8.4623488312366|-9.6935672003585|-9.6935672003585|-9.6935672003585|-9.6935672003585|-9.6935672003585|-9.6935672003585|-9.8018343888012|-9.8018343888012|-9.8018343888012|-9.8018343888012|-9.8018343888012|-9.8018343888012|-9.8018343888012|-9.8018343888012
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|0.94422752260046|0.89969725740041|0.87758617934997|0.87758617934997|0.87758617934997|0.87758617934997|0.87758617934997|0.87758617934997|0.87758617934997|0.83676241765878|0.82806936712686|0.82518053432266|0.82518053432266|0.82518053432266|0.82518053432266|0.82518053432266|0.82518053432266|0.82518053432266|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|0.80687356639979|0.80687356639979|0.80687356639979|0.80687356639979|0.80687356639979|0.80687356639979|0.80687356639979|0.80687356639979|0.74041508026782|0.70323899595675|0.66048771722137|-0.79574811570739|-0.79574811570739|-0.79574811570739|-0.79574811570739|-0.79574811570739|-0.79574811570739|-0.81860903692351|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.86141076549667|-0.8793452896981|-0.88326579507837|-0.88326579507837|-0.88862870000744|0.77295048144213|0.77295048144213|0.77295048144213|0.77295048144213|0.77295048144213|-0.90842082972889|-0.90842082972889|-0.90842082972889|-0.90842082972889|-0.90842082972889|-0.90842082972889|-0.90842082972889|-0.91693927434203|-0.91693927434203|-0.91992500568021|-0.91992500568021|-0.96551326909879|-0.96551326909879|-0.96551326909879|-0.96551326909879|-0.96551326909879|-0.96551326909879|-0.96551326909879|-0.96551326909879|-0.96551326909879|-0.99581885091585|-0.99581885091585|-1.0242431500678|-1.0563812762636|0.88799547910111|0.88799547910111|0.88799547910111|0.84832830958253|0.80814255865288|0.78295276904237|0.78295276904237|0.78295276904237|0.71494749678652|-0.90920062365012|-0.90920062365012|-0.9363339940914|0.79980711523144|0.79980711523144|0.79980711523144|0.79980711523144|0.79980711523144|0.79980711523144|0.79980711523144|0.76700789269969|0.7333420806148|0.68315789357582|0.65184213006672|0.6431579069316|0.62747888849837|0.62747888849837|0.61330987663911|0.58145543438248|0.54050602959319|0.50167334462452|0.47630374393252|0.43832075275553|-0.64273148564036|-0.64273148564036|-0.65859053132198|-0.66621171762834|-0.68523527108177|-0.70303916956037|-0.72801131298328|-0.72801131298328|-0.81167924724447|-0.91408806401742|0.76846352715833|0.76846352715833|0.76846352715833|0.76846352715833|0.76846352715833|0.76846352715833|0.76846352715833|0.76773725835862|0.75415252743365|0.73905835215915|0.70246003478464|0.70246003478464|0.70246003478464|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.6908469369657|0.68927438619481|0.67799308163574|0.67799308163574|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.65888352770682|0.63788555279838|0.63788555279838|0.63788555279838|0.6015394960892|0.59059945798051|0.55677715447359|0.54808574480936|0.52231749741154|0.50479719537184|0.48534643737869|0.48534643737869|0.48534643737869|0.48534643737869|0.48534643737869|0.48534643737869|0.48534643737869|0.48024250289045|0.48024250289045|0.46193609326241|0.45715123182268|0.45259414307535|0.45259414307535|0.41343794092272|0.39949128362541|0.39949128362541|0.39721254378562|0.37856948508162|0.36229944873009|-0.41275614273892|-0.41275614273892|-0.41275614273892|-0.41275614273892|-0.41275614273892|-0.41275614273892|-0.41275614273892|-0.41275614273892|-0.41275614273892|-0.41275614273892
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.3361711543602|0.33542778567206|0.33542778567206|0.33542778567206|0.33542778567206|0.33542778567206|0.33542778567206|0.33542778567206|0.33542778567206|0.33542778567206|0.33325309472758|0.33083677145594|0.32815196782079|0.32016884253783|0.29518760427681|0.25520846562084|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285||-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285||-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285||-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285||-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285||-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285||-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285||||-0.34705855110285||-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34839839498199|-0.34988711040326|-0.35154123864911|-0.35337915892228|-0.35540053858454|-0.35540053858454|-0.35540053858454|-0.35540053858454|-0.35540053858454|-0.35877836842332|-0.36364263019069|-0.36460292197051|-0.3706699080686|-0.38504787902341|-0.38504787902341||-0.38504787902341|-0.39005320514028|-0.41561467443113|-0.43012743464449|-0.46714591333891|-0.46714591333891|-0.46714591333891|-0.46714591333891|-0.47182878961856|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48508155933982|-0.48508155933982|-0.48508155933982|0.3825639182652|0.3825639182652|0.3825639182652|0.3825639182652|0.3825639182652|0.3825639182652|0.3825639182652|0.37451545997074|0.3633505200193|0.35983391821888|0.35092658765346|0.34491842397088|0.34046491327146|0.3355165680499|0.32501841146097|0.2872426770169|0.26249185282195|0.26165761802158|0.24573070477072|0.24303410528571|0.24226011036138|0.24140011600102|0.24044456671172|0.24043597482877|0.24043597482877|0.24043597482877|0.24043597482877|0.22048442786752|0.19664934499196|0.16572149509778|0.15464334931302|0.15464334931302|0.15464334931302|0.15464334931302|0.15238149460077|0.15209054611258|0.1517672700146|0.15140807435017|0.15100896805637|0.1505655166188|0.15007279279929|0.14952532188872|0.14891702087697|0.14824113086392|0.14749014196053
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|-29.040638417696|-29.040638417696|-29.183627846181|-29.183627846181|-29.842875083214|-29.842875083214|-30.633193104273|-31.151881739835|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.740966199959|-31.740966199959|-31.91102540733|-31.91102540733|-31.91102540733|-31.91102540733|-32.081139222798|-32.687376914221|-33.918751859883|30.58577878551|30.58577878551|30.58577878551|30.58577878551|30.58577878551|30.436422322374|30.044531684577|30.044531684577|29.564479886888|28.779978605773|27.946085873208|27.447873370473|26.875415873333|26.798437811607|26.798437811607|26.798437811607|26.23714580859|26.23714580859|24.7818288839|24.164175811166|24.164175811166|24.164175811166|24.164175811166|24.131306876468|24.029784138255|23.857539211438|23.78504290705|23.442826431383|23.161575444674|23.161575444674|22.83786258006|22.836486908778|22.836486908778|22.836486908778|22.836486908778|22.732207612842|22.652453242242|22.495992155354|22.495992155354|22.048880439644|22.039867036481|21.771518725972|21.246687380055|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|20.250248814079|20.250248814079|20.188055250879|18.702783999909|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.566879896856|-23.566879896856|-23.566879896856|-24.221467157745|-24.221467157745|-24.221467157745|-28.744407385084|-29.205453044279|24.580220195874|24.580220195874|24.580220195874|24.580220195874|24.580220195874|24.580220195874|24.580220195874|24.30079997604|24.150333654273|23.761696206689|23.761696206689|23.761696206689|23.761696206689|23.340058140255|23.340058140255|23.339508591203|22.549645962016|22.549645962016|22.549645962016|22.549645962016|22.549645962016|22.549645962016|22.549645962016|22.549645962016|22.549645962016|22.549645962016|22.549645962016|22.549645962016|22.549645962016|21.829607819734|21.533892137275|21.533892137275|21.533892137275|21.16987999994|20.968827413521|20.968827413521|20.968827413521|20.293696587839|-23.893848860133|-23.893848860133|-23.893848860133|-23.893848860133|-23.893848860133|-23.893848860133|-23.893848860133|-23.893848860133|-23.893848860133|-23.893848860133|-23.893848860133|-23.893848860133|-23.893848860133|-23.893848860133|-23.893848860133|-24.214831736208|-24.857591949702|-24.936768358284|-25.528631865243|21.188278946169|21.188278946169|21.188278946169|21.188278946169|21.188278946169|21.188278946169|21.188278946169|21.188278946169|21.188278946169|21.188278946169|20.136420445186|20.072310618096|20.072310618096|18.43645591596|18.434936888109|18.434936888109|18.434936888109|18.434936888109|18.434936888109|18.434936888109|17.781596694931|17.653494209562|17.653494209562|17.653494209562|17.612215936752|17.463396136614|17.463396136614|17.463396136614|16.711600630191|16.711600630191|16.510422777465|16.510422777465|16.510422777465|16.510422777465|16.510422777465|16.510422777465|16.478248357035|16.225311318145|16.225311318145|16.225311318145|16.225311318145|16.074519287786|16.074519287786|15.623911366685|15.52767910982|15.394087632772|14.760097221397|-17.117199636376|-17.117199636376|-17.117199636376|-17.117199636376|-17.117199636376|-17.117199636376|-17.117199636376|-17.340221538451|-17.446996983901|-17.446996983901|-17.446996983901|-17.446996983901
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|13.108525158115|13.108525158115|13.108525158115|13.108525158115|13.108525158115|13.108525158115|13.108525158115|13.108525158115|13.032805788459|12.986450897258|12.615500965165|-14.533847186478|-14.533847186478|-14.533847186478|-14.533847186478|-14.533847186478|-14.770941307713|13.086822561208|13.086822561208|13.086822561208|12.572580553629|12.397867283929|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.10374732168|12.10374732168|12.10374732168|12.10374732168|12.053608048309|11.691786779683|11.347205938284|11.347205938284|11.334117798214|10.992353073099|10.687059048523|10.224461932336|10.224461932336|10.224461932336|10.224461932336|10.224461932336|10.224461932336|10.224461932336|10.224461932336|10.224461932336|10.224461932336|10.224461932336|9.8882911418927|9.5481012899624|9.5424346768754|9.5424346768754|9.5424346768754|9.5424346768754|9.5424346768754|9.5424346768754|9.5424346768754|9.5424346768754|9.5424346768754|9.4454830315264|9.241092168242|9.1473246801233|9.1386940466404|8.7057712858518|-10.309246386083|-10.309246386083|-10.309246386083|-10.309246386083|-10.309246386083|-10.309246386083|-10.309246386083|-10.309246386083|-10.628607102006|-11.020674462417|-11.316488944642|-11.316488944642|-11.316488944642|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.6645369798274|-11.452153517893|-11.452153517893|-11.452153517893|-11.452153517893|-11.452153517893|-11.452153517893|-11.612520626931|-11.612520626931|-11.612520626931|-11.612520626931|-11.612520626931|-11.612520626931|-11.612520626931|-11.612520626931|-11.612520626931|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.70545701143|-11.70545701143|-11.70545701143|-11.70545701143|-11.867329674638|-11.867329674638|-11.867329674638|-11.867329674638|-11.867329674638|-11.867329674638|-13.793699615175|10.491605419958|10.491605419958|10.447012416172|10.447012416172|10.447012416172|10.447012416172|10.447012416172|9.4811249746744|-12.218166756514|-12.218166756514|-12.218166756514|-12.218166756514|-12.218166756514|-12.218166756514|-12.298274508086|-12.298274508086|-12.298274508086|-12.298274508086|-12.298274508086|-12.298274508086|-12.298274508086|-13.13329698355|10.373479098503|10.373479098503|10.373479098503|10.373479098503|10.373479098503|10.373479098503|10.373479098503|10.350261477|10.350261477|10.350261477|10.350261477|10.350261477|10.350261477|10.350261477|9.6285325374216|9.6285325374216|9.4767026731273|9.1235582904573|8.7648878190918|8.7648878190918|8.7648878190918|8.7648878190918|8.6470979158529|8.1934421795881|8.1447145378361|8.1447145378361|8.1447145378361|7.8569049742232|7.6326722995452|7.385746626502|-9.1466623035199|-9.1466623035199|-9.1466623035199|-9.1466623035199|-9.1466623035199|-9.1466623035199|-9.1466623035199|-9.1466623035199|-9.1466623035199|-9.1466623035199|-9.3782681265332|-9.3782681265332|-9.3782681265332|7.8532874052068|7.8532874052068|7.8532874052068|7.8532874052068|7.8532874052068|7.8532874052068|7.8532874052068|7.8532874052068|7.8532874052068|7.8532874052068|7.8532874052068|7.8532874052068|7.8532874052068|7.8532874052068|7.8532874052068|7.8532874052068|7.7748606813715|7.7748606813715|7.2226230449993|7.1668033939289|6.9131147178993|6.561794152192|6.2759310469593|6.2759310469593|6.2759310469593|6.2759310469593|6.2759310469593|6.2759310469593|6.2759310469593|6.2759310469593|6.1715901146957|6.1170245848845|6.1170245848845|5.9911386130862|5.7190428970712|-6.5256493016702|-6.5256493016702|-6.5256493016702|-6.5256493016702|-6.5256493016702|-6.5256493016702|-6.5256493016702|-6.601276945695|-6.6586412584613|-6.8218236671366|-6.9009151708724|-7.0132390406001|-7.1343053578536|-7.1343053578536|-7.1343053578536|-7.1343053578536
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|-11.51577885119|-11.51577885119|-11.51577885119|-11.714198244588|9.2139398442742|9.2139398442742|9.2139398442742|9.2139398442742|8.5651900367737|-11.033899353935|-11.033899353935|-11.033899353935|-11.033899353935|-11.342666306974|-11.359464180913|-11.359464180913|-11.667737709644|-11.670260979301|-11.670260979301|-11.670260979301|-11.670260979301|-11.708623755382|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE||2.1318849016085|2.1318849016085|2.1318849016085|2.1318849016085|2.0276498980935|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|-2.6465383997304|-2.6465383997304|-2.6465383997304|-2.7800425678208|-2.9267140527251|-3.02912672578|-3.0518075075271|-3.1320083236829|-3.2216760158689|2.6626907269767|2.6626907269767|2.6626907269767|2.6626907269767|2.5224341861199|2.4154824009417|2.3555361419782|2.3222623169273|2.1914025743637|2.1693361820814|2.1431513033572|2.1107236635092|2.1030262588796|2.0028068886131|1.8025632021526|1.7852719620068|1.7852719620068|1.7852719620068|1.7512744862704|1.7512744862704|1.7512744862704|1.7512744862704|1.7512744862704|1.7512744862704|1.7512744862704|1.7512744862704|1.7512744862704|1.7512744862704|1.6558604923518|1.5292895069422|1.4275439172654|1.3843751446294|1.3843751446294|1.3737501453346|1.3397223299285||1.2796914914736|1.2729905291276|1.2655450154098|1.2322722462318|1.1964135531476|1.1849039731082|1.133226639436|1.0696963208763|1.0679959277144|1.0664060654183|1.0664060654183|1.0664060654183|1.0664060654183|1.0664060654183|1.0664060654183|1.0664060654183|1.0160067679639|0.97808882243291|0.97808882243291|0.97808882243291|0.91620981965744|0.83634422856662|0.82709076730036|0.82709076730036|0.82709076730036|0.82709076730036|0.82176749935441|0.82101508071545|0.82101508071545|0.82101508071545|0.82101508071545|0.81779454141329|0.77810502813337||0.77567226209108|0.75519139808488|0.74591531812497|0.74591531812497|0.73712814250861|0.72625350399453|0.72194831287021|0.7116092003623|0.69789913045469|0.65155460820268|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78929999232294|-0.79199998974802|-0.82000002264978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|20751|/equities/first-republic-bank|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|955846|/equities/teladoc-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|101848|/equities/ally-financ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9213965968698|-2.9213965968698|-2.9213965968698|-3.3459962028496|2.9441135715892|2.9441135715892|2.9441135715892|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.7812143681187|-3.0922093173742|-3.0922093173742|-3.0922093173742|-3.0930105073452|-3.1089004921913|-3.1260004758835|-3.140000462532||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|17251|/equities/ss-c-technologies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|5.7589076581128|5.5654530064406|5.4966282749117|5.4966282749117|5.4966282749117|5.4966282749117|5.4966282749117|5.3640314102107|5.0839237636917|5.0754709714643|5.0305234054716|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8615839867982|-5.8615839867982|-5.8615839867982|-5.9645376635031|-6.1244863881486|5.3211325857517|5.3211325857517|5.3211325857517|5.3211325857517|5.3211325857517|5.3211325857517|5.2484807144135|4.9835470913523|4.9835470913523|4.9835470913523|4.9835470913523|4.6778301396496|-5.6274874654589|-5.6274874654589|-5.6274874654589|-5.6274874654589|-5.7433192958631|-5.7914436351857|-5.7914436351857|-6.2227151141787|-6.3902389987999|5.6177793750544|5.6177793750544|5.6177793750544|5.6177793750544|5.6177793750544|5.6177793750544|5.6177793750544|5.6177793750544|5.6177793750544|5.5525327004084|5.5067030364814|5.4174477716886|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.3379730915019|-6.3605255788111|-6.5466951469076|-6.7318834308665|-6.7759375008428|-6.7759375008428|-6.7759375008428|-7.1099306115931|6.4245584386369|6.4245584386369|6.4245584386369|6.4245584386369|6.4245584386369|6.4245584386369|6.1945093889789|-7.1158527479549|-7.1158527479549|-7.1859474299108|-7.2060526871853|-7.3061695655377|-7.4290773162347|-7.4384287857104|-7.4384287857104|-7.8504764264478|6.6586093910371|6.6586093910371|6.6278993297324|6.379888235276|6.2570980773425|6.0795533111863|5.9389479879067|5.7293868333681|5.6064734280657|5.6064734280657|5.6064734280657|5.6064734280657|5.0871927805026|5.0837565198454|5.0837565198454|5.0746593849681|5.0746593849681|5.0746593849681|5.0746593849681|4.8885104277423|4.6005671927985|4.2167413444052|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.9559749386322|-6.2444165836452|-6.3483517533883|-6.3483517533883|-6.3483517533883|-6.3483517533883|-7.6031686339494|-8.6996318536463|-9.0034798204306|-9.0240477023274|-9.0240477023274|-9.0240477023274|-9.0240477023274|-9.0240477023274|-9.0240477023274|-9.0240477023274|-9.0240477023274|-9.0240477023274|-9.0240477023274|-9.0240477023274|-9.0240477023274|-9.0240477023274|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|7.8098630117548|6.9770699791524|6.5461889165876|6.3624322566983|5.8510357178579|5.077262008337|-6.4270167016738|-6.4270167016738|-6.4270167016738|-6.4270167016738|-6.4270167016738|-6.4270167016738|-6.4270167016738|-6.4270167016738|-6.4270167016738|-6.4270167016738|-6.4270167016738|-6.4270167016738|-6.4270167016738|-6.4270167016738|-6.4270167016738|-6.6511295795168|-7.0590329699743|-7.3961477868014|-7.6012752974755|-7.8405900954228|-7.8405900954228|-7.8405900954228|6.4853010849226|6.4853010849226|6.4853010849226|6.4853010849226|6.4853010849226|6.4853010849226|6.4853010849226|6.4853010849226|6.4853010849226|6.4853010849226|6.2636679229988|6.1896309651549|5.8045900704259|5.5263165461993|5.5263165461993|5.5263165461993|4.7058230638475|4.7058230638475|4.6114699310694|4.3544110133288|4.2613889309819|4.2613889309819|4.2613889309819|4.2613889309819|4.2613889309819|4.2204320798378|4.2113926665018|4.2113926665018|4.2113926665018|4.2113926665018|4.2113926665018|4.2113926665018|4.2113926665018|4.2113926665018|3.5609921896932|3.1505457752131|3.1505457752131|2.9711619078211|2.78097009775|-3.4913642892235|-3.4913642892235|-3.4913642892235|-3.5037381394034|-3.6408201967484|-3.6928643384105|-3.6928643384105|-3.8626269806895|-3.96902990225|-4.110033192933|3.5986668982323|3.5986668982323|3.5986668982323|3.5986668982323|3.5986668982323
00810|13972|/equities/cree-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.63844220637|-24.690292912182|-24.690292912182|-24.690292912182|-24.690292912182|-24.813923859089|-24.813923859089|-24.813923859089|-24.813923859089|-24.813923859089|-24.813923859089|-24.813923859089|-25.017821994145|22.822379121593|22.822379121593|22.822379121593|22.734865410915|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.691019987863|22.362764864522|22.362764864522|22.362764864522|21.960754272321|21.960754272321|21.960754272321|21.85917141369|21.81130115115|21.756360072699|21.756360072699|-23.597587508723|-23.597587508723|-23.597587508723|-23.597587508723|-23.597587508723|-23.597587508723|-23.597587508723|-23.597587508723|-23.640653207087|-24.258755989067|-24.258755989067|-24.258755989067|-24.583617019645|-24.722906960372|-24.758140282529|-24.758140282529|-24.758140282529|-24.758140282529|-24.758140282529|-24.758140282529|-24.758140282529|-24.939600313921|-24.984259227199|-24.984259227199|-25.134177105606|-25.362688903677|-25.362688903677|-25.672431182715|-25.715401348112|-25.715401348112|-25.715401348112|-25.715401348112|-25.715401348112|-25.715401348112|-25.715401348112|-25.975444776745|-26.054938827324|-26.107154672199|-26.387393334236|-26.476548568768|-26.635609194485|-26.715258394307|-26.715258394307|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-27.38725710312|-27.38725710312|-27.38725710312|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.771010280778|-28.040515764365|-28.040515764365|-28.040515764365|-28.040515764365|-28.040515764365|-28.040515764365|-28.040515764365|-28.040515764365|-28.040515764365|-28.040515764365|-28.040515764365|-28.040515764365|-28.040515764365|-28.040515764365|-28.766128813569|-29.527562861994|-29.527562861994|-29.527562861994|-30.156737068578|-30.490038058277|-30.490038058277|-30.490038058277|-30.490038058277|-30.490038058277|-30.490038058277|-30.490038058277|-30.490038058277|-30.490038058277|-30.490038058277|-31.227264983915|-31.488817261631|-31.488817261631|-31.488817261631|-31.488817261631|-31.488817261631|-31.488817261631|-31.488817261631|-31.488817261631|-31.488817261631|-31.488817261631|-31.488817261631|-31.488817261631|-31.488817261631|-31.488817261631|-31.488817261631|28.715654802346|28.715654802346|28.715654802346|28.195728990793|27.287476351261|26.999973723623|26.287748492794|26.055831870588|25.060923639439|24.167137110126|23.534490964898|23.534490964898|22.871656627664|22.858507071611|22.653959405124|22.653959405124|22.58439862695|22.51215011253|22.51215011253|22.51215011253|22.053500722669|21.807778966451|21.568642973927|21.117370056064|21.117370056064|21.117370056064|20.653745252723|20.59129065304|20.59129065304|20.065878325359|19.207643329717|18.856825523484|18.617028957062|18.338366249594|18.336517046329|18.223371655357|18.223371655357|18.223371655357|17.733630426153|17.733630426153|17.733630426153|-19.525105754283|-19.525105754283|-19.525105754283|-19.525105754283|-19.525105754283|-19.525105754283|-19.525105754283|-19.525105754283|-19.525105754283|-19.545674102998|-20.191909579335|-20.191909579335|-20.191909579335|-20.191909579335|-20.191909579335|-20.191909579335|-20.191909579335|-21.146566050911
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|39241|/equities/fidelity-national-financial|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|19696|/equities/leidos-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|24321|/equities/targa-resources-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.727721489162|10.640486399018|10.640486399018|10.640486399018|10.640486399018|10.640486399018|10.640486399018|10.379984819981|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|9.8506414600831|9.7071499055086|9.7071499055086|9.6297888294567|9.6297888294567|-10.69827264761|-10.69827264761|-10.69827264761|-10.69827264761|-10.69827264761|-10.69827264761|-10.85863636837|-10.974913485911|-10.974913485911|-10.974913485911|-10.974913485911|-10.986014984345|-11.131979802198|-11.131979802198|-11.131979802198|-11.131979802198|-11.131979802198|-11.131979802198|-11.131979802198|-11.131979802198|-11.131979802198|-11.258866472317|-11.371254885729|-11.371254885729|-11.523247665259|-11.523247665259|-11.523247665259|-11.523247665259|-11.534164157281|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|9.9251810468887|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.4237425420029|9.4237425420029|9.4237425420029|9.4237425420029|9.4237425420029|9.4237425420029|9.4237425420029|9.4237425420029|9.3891583121864|9.2385092484783|9.217788032672|9.1014312152302|9.0115870177082|9.0115870177082|9.0115870177082|9.0115870177082|8.850434794747|8.850434794747|8.850434794747|8.6832609339149|8.5797343964478|8.1652603938735|7.8402893095719|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.9946603702503|-10.029148599125|-10.029148599125|-10.157387226397|-10.224613858808|-10.224613858808|-10.299571039002|-10.317856684571|-10.403174178738|-10.562971398719|-10.587470315107|-10.587470315107|-10.587470315107|-10.587470315107|-10.587470315107|-10.587470315107|-10.739411537524|-10.791538406459|-10.791538406459|-10.791538406459|-10.845232582199|-10.845232582199|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.027972562229|-11.078302868114|-11.227558674532|-11.362287377999|-11.690874894114|-11.738302860712|-11.738302860712|-11.738302860712|-11.738302860712|-11.738302860712|-11.738302860712|-11.738302860712|-11.974780888529|9.9432635719778|9.9432635719778|9.9432635719778|9.8386261656551|9.5790291577212|9.5211720354693|9.5211720354693|9.5211720354693|9.5211720354693|9.5211720354693|9.5211720354693|9.5211720354693|9.264635603443|8.9290396822991|8.8378217632574|8.4414686555115|7.9610763517185|7.888109353326|7.888109353326|7.888109353326|7.888109353326|7.888109353326|7.888109353326|7.888109353326|7.888109353326|7.888109353326|7.888109353326|7.888109353326|7.888109353326|7.888109353326
00825|13569|/equities/first-solar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|940831|/equities/liberty-media-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|942360|/equities/amern-hms-4|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|17.306822914747|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|15.544631486519|15.21292528111|14.821027850644|14.564474900051|14.339952281533|14.339952281533|14.339952281533|14.212169121171|14.152965755888|14.1094065459|13.806007309249|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.229608597371|13.039009268652|12.746677221601|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.655444001279|12.655444001279|12.655444001279|12.655444001279|12.655444001279|12.104382884857|11.999869598677|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-14.198832300136|-14.249422182799|-14.249422182799|-15.897135591242|14.109420322372|14.109420322372|14.109420322372|14.109420322372|14.109420322372|14.109420322372|14.109420322372|14.109420322372|14.109420322372|14.109420322372|13.61657807451|13.0173087873|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.863358522399|12.280954282531|11.875504512531|11.819429908737|11.819429908737|11.819429908737|11.189728885207|11.189728885207|11.147477102847|10.371640735833|-12.818816391117|-12.818816391117|-12.818816391117|-12.818816391117|-12.818816391117|-12.818816391117|-12.818816391117|-12.915090711529|-12.915090711529|-12.915090711529|-13.03176732374|-13.105852978238|-13.212657501678|-13.212657501678|-13.374619645521|-13.473466416912|-13.944724986936|-13.944724986936|-13.944724986936|-13.944724986936|-13.944724986936|-13.944724986936|-13.944724986936|-14.176808871691|12.045729300756|12.045729300756|12.045729300756|12.045729300756|12.045729300756|12.045729300756|12.045729300756|11.626921491908|11.487690904723|11.272434052478|11.058930919802|11.058930919802|10.981034806741|10.484741548296|10.484741548296|10.484741548296|10.484741548296|10.484741548296|10.366935151149|10.129371847631|9.9131912808968|9.5329902019052|9.0605440598393|9.0605440598393|8.2956042799314|8.1222933149744|8.1222933149744|8.1222933149744|8.1222933149744|8.1222933149744|8.1222933149744|8.1222933149744|8.1222933149744|8.1222933149744|8.1222933149744|8.1204571960835|8.1204571960835|8.1204571960835|8.1204571960835|8.1204571960835|8.1204571960835|8.1204571960835|8.1204571960835|8.1204571960835|8.1204571960835|8.1204571960835|8.1204571960835|7.9299528067276|7.770216926887|7.770216926887|7.770216926887|7.770216926887
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1.3512330269669|1.3169255759821|1.2721394925763|-1.4434279542753|-1.4434279542753|-1.4434279542753|-1.4434279542753|-1.4434279542753|-1.4434279542753|-1.4434279542753|-1.4434279542753|-1.4434279542753|-1.4434279542753|-1.4588088439117|-1.4803431614913|-1.4814924249691|-1.5583249274936|-1.5832974253862|-1.5832974253862|-1.5832974253862|-1.5832974253862|-1.6482295822702|1.4592353300181|1.4592353300181|1.4491503587395|1.432944839865|1.40549421274|1.354438085946|1.3520840565763|1.3520840565763|1.3350934298394|1.3217704463401|1.2953004426866|1.2583591157143|1.2583591157143|1.2583591157143|1.2583591157143|1.2276212566368|1.1723569293013|1.112971527487|1.112971527487|1.0994127471248|1.0754586611633|1.063287440764|1.0525415780667|1.0324894306947|1.0324894306947|1.0324894306947|1.0324894306947|1.0324894306947|1.0324894306947|1.0324894306947|1.0324894306947|1.0324894306947|1.0324894306947|1.0324894306947|-1.1395413917023|-1.1395413917023|-1.1395413917023|-1.1395413917023|1.0466011853713|1.0466011853713|1.0466011853713|1.0466011853713|1.0466011853713|1.0466011853713|1.0466011853713|1.0284457705306|1.0260508481978|1.0133898329203|0.98209977276514|0.96622195649357|0.96191328552267|0.95803273199131|0.95803273199131|0.95803273199131|0.95803273199131|0.94939331570838|0.94939331570838|0.94939331570838|0.93488147037532|0.93209051840069|0.90398948449295|0.88554384927398|0.88360980217503|0.88360980217503|0.88360980217503|0.88360980217503|0.85734420755226|0.85371925872296|0.85371925872296|0.85371925872296|0.85371925872296|0.84079916655719|0.8169990963373|0.80722120808599|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.79662683208222|0.78014094188738|-0.94239315289615|-0.94239315289615|-0.94239315289615|-0.94239315289615|-0.94239315289615|-0.94239315289615|-0.94239315289615|-0.94239315289615|-0.94239315289615|-0.94239315289615|-0.94239315289615|-0.94239315289615|-0.94239315289615|-0.94239315289615|-0.94239315289615|-0.94239315289615|-0.94239315289615|-1.0293257125921|-1.0303486104669|-1.0303486104669|-1.0303486104669|-1.0303486104669|-1.0303486104669|-1.0303486104669|-1.0303486104669|-1.0303486104669|-1.0303486104669|-1.0303486104669|-1.0303486104669|-1.0303486104669|-1.0303486104669|-1.0403873518508|-1.0887637254708|-1.1219596925834|-1.121974118942|-1.121974118942|-1.121974118942|-1.121974118942|-1.121974118942|-1.121974118942|-1.151082329611|-1.166202580112|-1.2246695449813|-1.2335217154538|0.97575715536612|0.97575715536612|0.97575715536612|0.97575715536612|0.93389779911534|0.93389779911534|0.90544203901838|0.86438003275738|-1.1011410156827|-1.1011410156827|-1.1011410156827|-1.1011410156827|-1.1011410156827|-1.1011410156827|-1.1011410156827|-1.1011410156827|-1.1011410156827|-1.1011410156827|-1.1011410156827|-1.1011410156827|-1.1011410156827|-1.1011410156827|-1.1240455883455|-1.1678284161302|-1.2303648980694|-1.2642943497319|-1.3292159698427|-1.3412358910959|-1.3412358910959|-1.3412358910959|-1.3412358910959|-1.4081571320337|-1.4081571320337|-1.4081571320337|-1.4081571320337|-1.4081571320337|-1.4081571320337|1.1237362737692|1.1237362737692|1.1237362737692|1.1237362737692|1.1237362737692|1.0642442456882|1.0642442456882|1.0642442456882|1.0642442456882|1.0642442456882|0.99579528094249|0.99579528094249|0.99579528094249|0.99579528094249|0.99579528094249|0.99579528094249|0.99579528094249|0.99579528094249|0.96088359224485|0.95987067473913|0.86869783249117|0.86869783249117|0.86869783249117|0.83855313555639|0.82672570034576|0.81080630073628|0.72756254948599|0.69050935692531|0.69050935692531|0.68389926560435|0.66822137774928|0.62913487953062|0.61292764657202|0.58325292460855|0.53972548900639|0.50765497156833|0.50765497156833|0.50765497156833|0.43818568146378|0.43818568146378|0.43818568146378|0.43818568146378|0.43818568146378|0.43818568146378|0.43818568146378|0.43818568146378|0.43818568146378|0.43818568146378|0.40798409786655|0.39387120534792|0.37596801177014|0.37163112180486|0.35828687153256|0.35828687153256
00835|21198|/equities/cubesmart|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|5.0036587906453|4.7051763217287|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8593137816427|-5.9797930271359|-6.1842145424123|-6.4757941013172|-6.6158822648607|-6.7093135640447|-6.9609039939581|-7.0204488609829|-7.0888320444468|-7.406390817344|-7.406390817344|6.1239234278424|6.1239234278424|6.1239234278424|6.1239234278424|6.1239234278424|6.1239234278424|5.8235783101112|5.8235783101112|5.8235783101112|5.8235783101112|5.8235783101112|5.8235783101112|5.8220101934635|5.8220101934635|5.7966778655807|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-7.0223414703491|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.5240001076316|-7.8200001047558|-7.9157889080236|-7.9157889080236|-7.9157889080236|-8.0959989154823|-8.0959989154823|-8.0959989154823|-8.0959989154823|-8.0959989154823|-8.0959989154823|-8.358887628768|-8.5778858387594|-8.5778858387594|-8.6693176388878|-8.762575109815|-8.7904183421107|-8.7904183421107|-8.7904183421107|-9.0137981875707|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.692267824263|-9.692267824263|-9.692267824263|-9.8942194704297|-9.8942194704297|-10.09079946457|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.776675582388|-10.776675582388|8.4379813143332|8.4379813143332|8.4379813143332|8.4379813143332|8.4379813143332|8.4379813143332|8.4379813143332|8.4360904107181|8.2239893685544|8.2062831232534|8.2062831232534|8.1668927725433|8.1668927725433|7.9059920902913|7.7233244176115|7.4403604131502|7.1448448081328|6.9064938381329|6.6759277173669|6.6759277173669|6.6759277173669|6.6759277173669|6.6759277173669|6.6759277173669|6.6759277173669|6.6654750052195|-7.9140649288723|-7.9140649288723|-7.9140649288723|-7.9140649288723|-7.9140649288723|-7.9140649288723|-7.9140649288723|6.7572632228616|6.7572632228616|6.7572632228616|6.7572632228616|6.7572632228616|6.7572632228616|6.7572632228616|6.7572632228616|6.7572632228616|6.7572632228616|6.7572632228616|6.7086258635789|6.6262509542339|6.2958342452439|6.0921251118507|6.0921251118507|6.0921251118507|6.0921251118507|6.0921251118507|6.0921251118507|6.0921251118507|6.0921251118507|6.0921251118507|6.0921251118507|6.0921251118507|6.0921251118507|6.0921251118507|-7.6187612642027|-7.6187612642027|-7.6187612642027|-7.6187612642027|-7.6187612642027|-7.6187612642027|6.2846613301967|6.2846613301967|6.2846613301967|6.2846613301967|6.2846613301967|6.2846613301967|6.2846613301967|5.969623818898|5.8198816936854|5.8198816936854|5.8198816936854|5.4859796808432|5.258147511881|5.258147511881|5.258147511881|5.1472731619244|5.1472731619244|5.1472731619244|5.1472731619244|5.1472731619244|5.1472731619244|5.1472731619244|5.1472731619244|5.1472731619244|5.1472731619244|5.10844063633|5.10844063633
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|39140|/equities/lear|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|11.527781311809|11.308090121811|11.111767035132|11.028629918237|11.015143972127|10.604604992037|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.489049109273|10.489049109273|10.489049109273|10.277832729345|9.7770363299115|9.6439293720174|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.2222363468777|8.9963732821821|8.7993037549521|8.457559462815|8.435137317496|8.435137317496|8.435137317496|8.435137317496|8.435137317496|8.435137317496|8.3112636649139|8.2430711414557|7.9761898943828|7.8113225244864|7.6403581592092|7.4537311099911|7.2713676054107|7.2159640081311|7.1576537794442|-8.0620812830629|-8.0744803137825|-8.0744803137825|-8.0744803137825|-8.1455336353565|-8.2689264109162|-8.3504738863339|-8.4074404525319|-8.4074404525319|-8.4074404525319|-8.7566006501029|-8.7940006873685|-8.8194454582457|-8.8194454582457|-8.8194454582457|-8.8194454582457|-8.8194454582457|-8.8194454582457|-8.8798144940038|-8.8798144940038|-8.8798144940038|-8.8798144940038|-8.9409046574323|-9.0659688242878|-9.0659688242878|-9.0659688242878|-9.0659688242878|-9.0659688242878|-9.0659688242878|-9.0659688242878|-9.0659688242878|-9.0659688242878|-9.4932990083656|8.3040325618157|8.3040325618157|8.3040325618157|8.3040325618157|8.3040325618157|8.2461469412258|8.2251628505312|7.9851813964405|7.9190905549304|7.7244785428912|7.7244785428912|7.7244785428912|7.7244785428912|7.7244785428912|7.6186338146048|7.6186338146048|7.6186338146048|7.6186338146048|7.179592631428|7.0651037142989|6.9195592057172|6.8767322049608|6.8641472377237|6.4940522553585|6.3045024476738|6.0316695463096|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-8.2477381642118|-8.3899222751725|-8.3899222751725|-8.3899222751725|6.8728648663276|6.8728648663276|6.8728648663276|6.8728648663276|6.8610507469408|6.8610507469408|6.8610507469408|6.8610507469408|6.8610507469408|6.7672789075896|6.4519765618692|6.223427996622|6.223427996622|5.9004754861046|5.7427505210427|5.478611782236|5.4217910800191|5.3880944275197|5.3880944275197|5.3880944275197|5.3395261989286|5.3395261989286|5.3395261989286|5.1205844334155|5.0495383928649|5.0144870756327|4.6933192675046|-5.9787117352468|-5.9787117352468|-5.9787117352468|-6.0035687939306|-6.3645207899566|5.1587400209575|5.1587400209575|5.1587400209575|5.1587400209575|5.1587400209575|5.1587400209575|5.1587400209575|5.1587400209575|5.1587400209575|5.084711129099|5.0281357407486|5.0281357407486|5.0281357407486|4.8579284482439|4.7799206633524|4.7054673984266|4.6327413005539|4.4886015171152|4.407335015838|4.4042609231391|4.1097346430265|3.9213715002761|3.8209684343057|3.6338537501977|3.538702585413|3.538702585413|3.538702585413|3.538702585413|3.4407806419818|3.3150995130265|3.3150995130265|3.2373328865595|3.1905799682012|3.1905799682012|3.1905799682012|3.1239777864208|3.0699752769194|-3.5363709264851|-3.5363709264851|-3.5363709264851|-3.5363709264851|-3.5363709264851|-3.5363709264851|-3.5363709264851|-3.5726342922952|-3.5991163173461|-3.5991163173461|-3.7506846232706|3.1365856194521|3.1365856194521|3.1365856194521|3.1365856194521|3.0450951814679|3.0381490962816|3.0381490962816|3.0381490962816|3.0381490962816|3.0381490962816|2.9862767741761
00842|29655|/equities/guidewire-software-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|-2.2713935880408|-2.2713935880408|-2.2713935880408|-2.2713935880408|2.0148612661422|2.0148612661422|2.0148612661422|2.0148612661422|2.0148612661422|2.0148612661422|2.0148612661422|2.0148612661422|2.0148612661422|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9809732822584|1.938859094956|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.2194355869996|-2.2293728882193|-2.2566332206461|-2.2566332206461|-2.2834813578629|-2.3188681716944|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3878425855429|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0257643251428|1.8591825728956|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.4078617723531|-2.4784816328654|-2.4784816328654|-2.4784816328654|-2.4784816328654|-2.5216462417851|-2.5362736168184|-2.5737847694501|-2.5737847694501|-2.5737847694501|-2.5737847694501|-2.5803164385806|-2.6408192573927|-2.6408192573927|-2.6408192573927|-2.6408192573927|-2.6408192573927|-2.6408192573927|-2.6408192573927|-2.6559103130127|-2.6987893580093|-2.7142103379186|-2.7410124846408|-2.7410124846408|-2.7410124846408|-2.7410124846408|-2.7410124846408|-2.7410124846408|-2.8705692631347|2.4714723517865|2.4714723517865|2.4714723517865|2.4714723517865|2.4714723517865|2.4714723517865|2.4714723517865|2.4714723517865|2.4714723517865|2.4714723517865|2.4714723517865|2.4714723517865|2.4414192482166|2.4414192482166|2.4414192482166|2.4414192482166|2.4414192482166|2.4173201586786|2.4173201586786|2.4173201586786|2.4173201586786|2.4173201586786|2.3498001524676|2.2925557371499|-2.8137422870014|-2.8137422870014|-2.8137422870014|-2.8137422870014|-2.8561598882894|2.43229452578|2.43229452578|2.4036605778422|2.3579560852808|2.2338402642985|2.0859335676586|2.0554117454614|2.0554117454614|2.0354574933676|2.0205083174869|-2.2576458519673|-2.2576458519673|-2.2576458519673|-2.2576458519673|-2.2576458519673|-2.2576458519673|-2.2576458519673|-2.2576458519673|-2.2576458519673|-2.2576458519673|-2.2576458519673|-2.2576458519673|-2.2576458519673|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465|-2.3035690961465
00844|39165|/equities/lennox-international|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|3.5635651605382|3.5635651605382|3.5635651605382|3.5635651605382|3.5635651605382|3.5635651605382|3.5635651605382|3.5635651605382|3.5635651605382|3.4866232775188|3.4866232775188|-4.1238809773846|-4.1238809773846|-4.1238809773846|-4.1238809773846|-4.1238809773846|-4.1238809773846|-4.1256752266599|-4.1256752266599|-4.1256752266599|-4.1256752266599|-4.1666329344964|-4.1666329344964|-4.1666329344964|-4.1666329344964|-4.1666329344964|-4.1666329344964|-4.1666329344964|-4.2173698567523|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|3.5129674648429|3.5129674648429|3.5129674648429|3.5129674648429|3.4455772122219|3.4455772122219|3.3606411969745|3.3234902792599|-3.8200547438676|-3.8200547438676|-3.8200547438676|-3.8200547438676|-3.8200547438676|-3.8200547438676|-3.9772830784117|3.3163128924511|3.3163128924511|3.3163128924511|3.3163128924511|3.3163128924511|3.2764588276702|3.1493985962159|3.1115540609632|3.0200601800585|2.8611779063172|-3.4728257957637|-3.4728257957637|-3.4728257957637|-3.4728257957637|-3.4728257957637|-3.507584168242|2.9402137331857|2.9402137331857|2.9402137331857|2.8813484700404|2.732609460959|2.6628994127215|2.6063571825073|2.6063571825073|2.5348854509458|2.5348854509458|2.4654283620102|2.3623364806746|2.3623364806746|2.3623364806746|2.3623364806746|2.3623364806746|2.3355120570806|2.3355120570806|2.3355120570806|2.3355120570806|2.3355120570806|2.3355120570806|2.1755688887335|2.1331165069302|2.1331165069302|2.1331165069302|2.1331165069302|2.1331165069302|2.1331165069302|2.0466870665501|2.0466870665501|2.0313189294548|1.9631604636772|1.9631604636772|1.9631604636772|1.8707337605803|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3430816272693|-2.6900907335234|1.9378475565339|1.9378475565339|1.9378475565339|1.9378475565339|1.9378475565339|1.9053674547056|1.9053674547056|1.7787416475988|1.735695550542|1.735695550542|1.735695550542|1.735695550542|1.735695550542|1.6802173695089|1.5974636763468|1.5478261378008|1.5478261378008|1.5478261378008|1.5478261378008|1.4221003429496|1.4221003429496|1.4221003429496|1.3601114304423|1.2742116556196|1.2742116556196|1.2113463531632|1.1148292566558|1.0018530794109|1.0018530794109|1.0018530794109|1.0018530794109|0.95129258611958|0.95129258611958|0.95129258611958|0.95129258611958|0.91088069124531|0.86398848687071|0.86398848687071|0.81480563674817|0.81480563674817|0.81480563674817|0.81480563674817|0.77922849295812|-1.1938152897208|-1.1938152897208|-1.1938152897208|-1.1938152897208|-1.1938152897208|-1.3214614377915|-1.4094015874796|-1.4704462398349|-1.4928587842432|-1.4928587842432|-1.4928587842432|-1.4928587842432|-1.4928587842432|-1.4928587842432|-1.4928587842432|-1.4928587842432|-1.5187319967975|-1.5329407715785|-1.5329407715785|-1.7332675549705|-1.9186306036534|-2.0107007001309|-2.0985563634136|-2.1072847708837|-2.1303164875922|-2.1725738287433|-2.2311931451674|-2.2445595054121|-2.2445595054121|-2.250621646454|-2.351801918403|-2.375472066539|-2.375472066539|-2.375472066539|-2.375472066539|-2.375472066539|-2.375472066539|-2.375472066539|-2.375472066539|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.3835723899287|-2.4550803129852|-2.5095337038769|-2.5511485476773|-2.576831727059|-2.6141132808409|-2.6141132808409|-2.6395704455599|2.3414568064282|2.3414568064282|2.3414568064282|2.3414568064282|2.3414568064282|2.3414568064282|2.3414568064282
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|19.626731200617|19.626731200617|19.626731200617|19.626731200617|19.626731200617|19.626731200617|-24.144365740433|-24.144365740433|-24.144365740433|-24.144365740433|-24.144365740433|-24.144365740433|-24.144365740433|-24.144365740433|-24.144365740433|-24.144365740433|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|18.637233330951|17.606371113709|17.207050927768|17.207050927768|17.207050927768|17.207050927768|15.847278948503|15.52860733779|15.52860733779|15.52860733779|15.52860733779|15.52860733779|15.52860733779|15.078452923913|14.458598236515|14.458598236515|14.458598236515|14.162331373905|13.86592290955|13.845470831982|13.314412035535|12.722977802575|12.722977802575|12.07608649181|11.97342959429|11.827143891931|11.707382025851|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784||-14.987012604827|-14.987012604827|-15.126680299037|-16.002422567202|12.826957715946|12.826957715946|12.826957715946|12.294397474878|11.990441827369|11.447157679214|11.381199075782|11.381199075782|11.381199075782|11.381199075782|11.179665143847|11.173784065099|11.173784065099|11.0953158271|10.762573336195|10.428414608187|10.323238559504|9.740265311952|9.1625172718317|9.1438013300051|9.1438013300051|9.1438013300051|9.1438013300051|9.1438013300051|9.1381129936763|8.8284589136517|8.7171760493822|8.5448170257795|8.5448170257795|8.5448170257795|8.5448170257795|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.608298125883|-10.608298125883|-10.608298125883|-10.616442432029|-10.65412658186|-10.65412658186|-10.742362588988|8.3386878447931|8.3386878447931|8.1968748257338|8.1658063164111|8.1658063164111|8.1658063164111|8.1658063164111|8.1658063164111|8.0408959643439|7.8787736116069|7.3447479338798|6.9708311393694|-9.3150000572205|-9.3150000572205|-9.3150000572205|-9.3150000572205|-9.3150000572205|-9.3150000572205|-9.3150000572205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|24357|/equities/watsco-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|-13.212962484913|-13.212962484913|-13.212962484913|-13.509403123411|-13.825447707212|-13.903831275344|-14.135367852714|-14.198094941143|-14.198094941143|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.279137428412|12.279137428412|12.279137428412|12.127930702776|12.0485356395|12.0485356395|12.0485356395|12.0485356395|12.0485356395|12.0485356395|12.0485356395|11.932262109888|11.925291351888|11.904212585658|11.512458394601|11.37198560453|11.37198560453|11.271095463706|11.19621684493|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|10.972219997337|10.817466106338|10.608851475101|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.593111135721|-12.593111135721|-12.593111135721|-13.039012275537|-13.22586538658|-13.22586538658|-13.22586538658|-13.22586538658|-13.432871064729|-13.432871064729|-13.432871064729|-13.432871064729|-13.432871064729|-14.937634107346|-15.10881906837|-15.10881906837|-15.10881906837|-15.323132052353|-15.639591073913|-15.994545565626|-16.456161775612|-16.652401648653|-17.338259616322|14.395306362178|14.322065855122|14.322065855122|14.322065855122|13.911739430004|13.279710594342|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|13.221154537978|12.98961638431|12.891329889313|12.891329889313|12.891329889313|12.891329889313|12.891329889313|12.891329889313|12.891329889313|12.891329889313|12.891329889313|12.891329889313|12.891329889313|12.891329889313|12.891329889313|12.891329889313|12.891329889313|12.891329889313|12.818599253194|12.818599253194|12.818599253194|12.818599253194|12.818599253194|12.818599253194|12.818599253194|12.818599253194|12.613561164526|12.613561164526|12.613561164526|12.613561164526|12.613561164526|12.613561164526|12.613561164526|12.613561164526|12.613561164526|12.220940126788|12.220940126788|12.131600342207|11.90955592307|11.890617435868|11.602613794577|11.602613794577|-13.532327924055|-13.532327924055|-13.532327924055|-13.532327924055|-13.532327924055|-13.532327924055|-13.532327924055|-13.532327924055|-13.532327924055|-13.532327924055|-13.532327924055|-13.532327924055|-13.532327924055|-13.532327924055|-13.735363626792|-13.845959716719|-13.941622051577|-14.32013541789|12.643123277743|12.643123277743|12.643123277743|12.643123277743|12.643123277743|12.643123277743|12.643123277743
00853|254|/equities/alcoa|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|41235|/equities/rexford-inl-rty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|39189|/equities/amdocs|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|39169|/equities/aecom-technology|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|39146|/equities/ugi|R1000VALUE|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2926412571337|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|3.9380568618405|3.8956186898139|3.8606871904695|3.8518748881379|3.8026388091025|3.786821038875|3.6486898344458|3.5902109457056|3.5724565798486|3.5231238321463|3.5231238321463|3.5231238321463|3.5231238321463|3.5231238321463|3.522915411437|3.516572727588|3.3661919852398|3.290213229513|3.2159851566751|3.2159851566751|3.2159851566751|3.2010946026334|3.193573523805|3.193573523805|3.180237933994|3.180237933994|3.180237933994|3.1789755367938|3.1789755367938|3.1789755367938|3.1789755367938|3.1789755367938|3.1789755367938|3.1789755367938|3.1621950228682|3.1435500073953|3.0878332377058|3.0137037171899|2.9330041291514|2.9216712318305|2.8687800109582|2.8687800109582|2.8687800109582|2.8687800109582|2.8614222275104|2.8482469173367|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8241471654803|2.8241471654803|2.8241471654803|2.8241471654803|2.8095356644756|2.8095356644756|2.8095356644756|2.8095356644756|2.8095356644756|2.8095356644756|2.8095356644756|2.8095356644756|2.8095356644756|2.6939285531713|2.6868466491303|2.6868466491303|2.6868466491303|2.6868466491303|2.6868466491303|2.6868466491303|2.6868466491303|2.6868466491303|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.111485984531|-3.1617339407966|-3.1617339407966|-3.1617339407966|-3.1617339407966|-3.1617339407966|-3.1747044629041|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.9038743948548|2.9038743948548|2.8754159847463|2.8182398786771|2.8080443663319|2.6617160288184|2.6521708178062|2.6521708178062|2.6521708178062|2.6521708178062|2.6521708178062|2.6521708178062|2.6521708178062|2.6521708178062|2.648457655753|2.648457655753|2.648457655753|2.648457655753|2.648457655753|2.648457655753|2.648457655753|2.648457655753|2.648457655753|2.648457655753|2.648457655753|2.648457655753|2.648457655753|2.648457655753|2.648457655753|2.6340253764493|2.6340253764493|2.6340253764493|2.6340253764493|2.6315744592946|2.6315744592946|2.5873049579507|2.5042984736948|2.5042984736948|2.5042984736948|2.5042984736948|2.5042984736948|2.5042984736948|2.5042984736948|2.5042984736948|2.5042984736948|2.5042984736948|2.5042984736948|2.5042984736948|2.5042984736948|2.5042984736948|2.4490100017503|2.4490100017503|2.4490100017503|2.3772333718356|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598|2.3330910329598
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|-3.5733168391134|-3.5733168391134|-3.5733168391134|-3.5733168391134|-3.5733168391134|-3.5733168391134|-3.6664289388346|-3.6664289388346|-3.6664289388346|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.853496899334|3.5348695555538|3.5348695555538|3.5348695555538|3.5348695555538|3.5348695555538|3.5348695555538|3.5348695555538|3.5348695555538|3.5348695555538|3.4942995882928|3.4595712503593|3.4595712503593|3.4595712503593|3.4595712503593|3.4595712503593|3.4206347952067|3.3989318532927|3.3989318532927|3.3027020608036|-3.870305975444|-3.870305975444|-3.9308956819186|-3.9415505812576|-4.2033895702285|3.8379142260941|3.8379142260941|3.7432379564082|3.667486610284|3.5838739367222|3.5347076497219|3.5347076497219|3.5347076497219|3.5347076497219|3.5347076497219|3.5347076497219|3.3830084493581|3.3422317031163|3.3268140176148|3.3268140176148|3.3268140176148|3.3268140176148|3.3268140176148|3.3268140176148|-3.6395412029984|-3.6395412029984|-3.6395412029984|-3.6395412029984|-3.6395412029984|-3.6727667769976|-3.6727667769976|-3.764740727697|-3.9069342065235|-3.9349269390525|-3.9404743910302|-3.990527073594|3.714835567946|3.714835567946|3.714835567946|3.714835567946|3.714835567946|3.714835567946|3.6870394632494|3.665043835869|3.5606043261848|3.4151159306988|3.3640175948126|3.311130763158|3.2440341722797|3.2175383745877|3.2175383745877|3.2175383745877|3.2175383745877|3.2175383745877|3.2175383745877|3.1978204050824|3.1836893204367|3.1052103973667|-3.576197487872|-3.576197487872|-3.576197487872|-3.576197487872|-3.576197487872|-3.576197487872|-3.670774864666|-3.7680831877306|-3.860648072198|3.3424097721039|3.3424097721039|3.2554552228648|3.2071725562103|3.1957473307724|3.1680526501465|3.0639474001779|2.9971637954594|2.9485153214006|2.9322392030853|2.8152657133891|-3.3806990192982|-3.3806990192982|-3.3806990192982|-3.3806990192982|-3.3806990192982|-3.3806990192982|-3.3806990192982|-3.4335544823113|-3.6339495445294|-3.8360550033829|-3.8898210716568|-3.8898210716568|-3.9141618175667|-3.9141618175667|-4.3935131544715|-4.7011257536815|-4.8679176047562|-4.8865751375885|-4.9228612703451|-4.9526237693504|-5.0145818621004|4.5008248480647|4.5008248480647|4.412027614259|4.2189196402753|-4.4673091279573|-4.4673091279573|-4.4673091279573|-4.4673091279573|-4.4673091279573|-4.4673091279573|-4.4673091279573|-4.4673091279573|-4.4673091279573|-4.5264546989408|-4.5636478617121|-4.5636478617121|-4.6112752705072|-4.6453057957198|-4.658673069268|-4.7624145584962|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.252514465568|4.2218078839896|4.2218078839896|4.133119820237|-4.8294993530742|-4.8294993530742|-4.8294993530742|-4.8294993530742|-4.8294993530742|-4.8294993530742|-5.2733326367793|4.1512968085146|-4.8328061411465|-4.8328061411465|-4.8328061411465|-4.8328061411465|-5.084228947172|4.5472245964078|4.5472245964078|4.5472245964078|4.5472245964078|4.5194252188116|4.5194252188116|4.5194252188116|4.5194252188116|4.5194252188116|4.2821391351919|4.1540433839405|4.1172702528199|4.0797448133054|4.0613831915925|4.0165369685568|3.9372632962772|3.8514037112736|3.8469182537837|3.8469182537837|3.8437982981782|3.7814423977646|3.6827137933078|3.6191264640295|3.3718072585489|-3.9123487691755|-3.9123487691755|-3.9123487691755|-3.9123487691755|-3.9123487691755|-3.9123487691755|-3.9123487691755|-3.9453875864739|3.4895616993282|3.4895616993282|3.4895616993282|3.4895616993282|3.4272908750479|-3.7926975480904|-3.7926975480904|-3.7926975480904|-3.7926975480904|-3.7926975480904|-3.7926975480904|-3.7926975480904|-3.7926975480904|-3.9813306323014|3.5681622465522|3.5681622465522|3.5681622465522|3.5681622465522|3.5681622465522|3.5681622465522|3.5681622465522
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.37070913706197|-0.37245460372252|-0.40106066643179|-0.40840074286395|-0.41155637321134|-0.41728485587857|-0.42364983661993|-0.43572204757646|-0.47191337963955|0.31698985914419|0.31698985914419|0.31698985914419|0.31698985914419|0.31698985914419|0.31698985914419|0.31698985914419|0.29832208730589|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.27700211276177|0.24611345948514|0.24339187505026|0.24339187505026|0.24339187505026|0.24339187505026|0.24339187505026|0.24339187505026|0.24339187505026|0.24339187505026|0.2411627929787|0.2411627929787|0.22906978553977|0.21396642069514|0.19274046896228|0.1880449680634|0.17727218299526|0.16641354096618|0.16545948698219|0.15939942431777|0.15655491978294|0.15561657929163|0.14124064322689|0.14082293075961|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16164765106872|-0.16164765106872|-0.16849739073862|0.13000290460995|0.12055877422416|0.10927009280662|0.10927009280662|-0.12912881125644|-0.12912881125644|-0.12912881125644|-0.13236534567493|-0.13373927327016|-0.13526585948709|-0.13696206639479|-0.13884674073668|-0.14076486174003|-0.14076486174003|-0.14076486174003|-0.14076486174003|-0.14076486174003|-0.14307206889806|-0.14563563240698|-0.14848403630578|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15581912375564|-0.15767945677201|-0.15767945677201|-0.15767945677201|-0.15767945677201|-0.15767945677201|-0.15767945677201|-0.15767945677201|-0.1620116728711|-0.1620116728711|-0.16779074935647|-0.20087861234979|0.14403875693328|0.14403875693328|0.14282083759316|0.1414675938819|0.13996398975829|0.13829331850983|0.13270779246505|0.13270779246505|0.11578643978101|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14144626029378|-0.14829112377142|0.12059076734739|0.12059076734739|0.12059076734739|0.12059076734739|0.11843418587532|0.11103798155747|0.10745430104297|0.10745430104297|-0.12672979315218|-0.12672979315218|-0.12672979315218|-0.12672979315218|-0.12672979315218|-0.12672979315218|-0.12672979315218|-0.12672979315218|-0.12672979315218|-0.12672979315218|-0.12672979315218|-0.13081088088284|-0.13312320104716|-0.1406924446311|0.11378852286112|0.11378852286112|0.11378852286112|0.11378852286112|0.11378852286112|0.11378852286112|0.11378852286112|0.10365391407489|-0.14982897957631|0.1209619576063|0.1209619576063|0.1209619576063|0.1209619576063|0.1209619576063|0.1209619576063|0.11473463128198|0.11473463128198|0.11473463128198|0.11473463128198|0.11473463128198|0.11473463128198|0.11473463128198|0.11473463128198|0.10748292450759|0.095908708254684|0.095908708254684|0.095908708254684|0.095908708254684|0.095908708254684|0.095908708254684|0.092676341263441|0.085868293795034|0.085868293795034|0.085868293795034|0.085868293795034|0.085868293795034|0.085868293795034|0.085868293795034|0.085868293795034|0.085868293795034|0.085868293795034|0.082738633926692|0.082738633926692|0.072487372602562|0.070231322975481|0.070231322975481|0.053590357752336|-0.086301725523103|-0.086301725523103|-0.086301725523103|-0.086301725523103|-0.086301725523103|-0.086301725523103|-0.086301725523103|0.062583108772845|0.062583108772845|0.062583108772845|0.062583108772845|0.062583108772845|0.062583108772845|0.058425679146151|0.057172221539549|0.057172221539549|0.057172221539549
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|39170|/equities/arrow-electronics|R1000VALUE|2.0648074926017|2.0648074926017|2.0648074926017|2.0648074926017|2.0648074926017|2.0648074926017|1.8697861632901|1.747390183058|1.747390183058|1.723766812844|1.6856847391632|1.6856847391632|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.7318836880231|-2.8143152608368|-2.872017080463|2.2072119198124|2.2072119198124|2.2072119198124|2.2072119198124|2.2072119198124|2.2072119198124|2.2072119198124|2.2072119198124|1.9566812821721|-2.7463193150098|-2.7463193150098|-2.7463193150098|-2.8149579700367|-2.8149579700367|-2.8149579700367|-2.8871754205377|-2.9007504291171|2.4320482204856|2.4320482204856|2.4320482204856|2.4320482204856|2.4320482204856|2.4320482204856|2.4320482204856|2.3526544365915|2.3526544365915|2.3526544365915|2.3526544365915|2.3526544365915|2.3526544365915|2.3526544365915|2.3526544365915|2.3407270945479|2.3179487735306|2.3179487735306|2.3179487735306|2.3179487735306|2.3179487735306|2.3164882867126|2.3164882867126|2.3164882867126|2.3164882867126|2.3164882867126|2.3164882867126|2.3164882867126|2.3149870996772|2.2977635203797|2.2451838628113|2.2451838628113|2.2451838628113|2.2451838628113|2.2451838628113|2.2451838628113|2.2451838628113|2.2451838628113|2.1874264760878|-3.757859490087|-3.9642882587406|-4.1947646937871|-4.4480719392061|-4.5292862835931|-4.5292862835931|-4.6647625436835|-4.9564027245897|-5.0616700070456|-5.0616700070456|4.1812517905658|4.1812517905658|4.1812517905658|4.1812517905658|4.1812517905658|3.9108352688093|3.7187058955585|3.5941175917955|3.4553303694249|3.4553303694249|3.4442559851012|3.2735948471104|3.2735948471104|3.2735948471104|3.2735948471104|3.2735948471104|3.0595498778064|2.9810092798999|2.9810092798999|2.9810092798999|2.9810092798999|2.9810092798999|2.9810092798999|2.7838991077003|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.3208412743694|-4.4687126319813|-4.6352362545781|-4.6565999845817|-4.6565999845817|-4.6565999845817|-5.111222198733|-6.2458023794584|4.6720341566546|4.6720341566546|3.9717045231376|3.7355553567993|3.7355553567993|3.7355553567993|3.7355553567993|3.7355553567993|3.4061727458225|2.8779697080438|2.7510774025193|2.7378637138198|2.6398485836266|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.6328145661519|2.1460364657853|-3.6271407592481|-3.6271407592481|-3.6271407592481|-3.6271407592481|-3.6271407592481|-3.6271407592481|-3.6271407592481|-3.6271407592481|-3.6271407592481|-3.6271407592481|-3.6271407592481|-3.6271407592481|-3.6271407592481|-3.6271407592481|-3.6271407592481|-3.6540452626221|-3.6578280028229|-3.6742533110386|-4.217503669395|-4.3888930772564|-4.5182144349175|-4.7269048895391|-4.8288378108707|-4.8288378108707|-4.8288378108707|-4.8288378108707|-5.0903752500445|-5.5315281477935|-5.6555868086292|-6.1128742095579|-6.1144126517229|-6.1144126517229|-6.1393473526563|-6.397052594989|-6.5156139499275|-6.8162376490266|-7.2241528925002|-7.4390588266652|-7.7611763723471|-7.8896403851088|-8.087210318431|6.8610102673163|6.8610102673163|6.8610102673163|6.8610102673163|6.8610102673163|6.8610102673163|6.8610102673163|6.8610102673163|6.8610102673163|6.8610102673163|6.7567626443078|6.7567626443078|6.7567626443078|6.4825138478997|6.1161233388841|6.1161233388841|6.1161233388841|5.9379147383306|5.6136461507578|5.6136461507578|5.6136461507578|5.6136461507578|5.5559494522979|-7.0074070106071|-7.0074070106071|-7.0074070106071|-7.2154521291037|-7.6710578671848|-7.7717310048646|-7.8991454814878|-8.1940505477021|-8.2572783863356|-8.3575315117627|-8.4255905813409|-8.4495450331583|-8.5700500622739|-8.895055653359|6.9288317780704|6.9288317780704|6.9288317780704
00873|20979|/equities/aptargroup-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|15358|/equities/american-capital-agency|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1592020561357|-9.1977626217585|-9.1977626217585|-9.1977626217585|-9.1977626217585|-9.2194600268623|-9.2194600268623|-9.3966222520692|-9.5174859424818|-9.5174859424818|-9.5174859424818|-9.8024517808417|-9.8024517808417|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.013248622794|-10.014720691993|-10.016356324437|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.113290435372|-10.153656039303|-10.198506710336|-10.248340789263|-10.339610528669|-10.339610528669|-10.339610528669|-10.339610528669|-10.339610528669|-10.339610528669|-10.339610528669|-10.339610528669|-10.460938924282|-10.460938924282|-10.52740761788|-10.52740761788|-10.52740761788|-10.52740761788|-10.52740761788|-10.766564019867|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.261406513795|-11.359896126438|-11.513997296812|-11.513997296812|-11.513997296812|-11.513997296812|-11.598885885347|-11.805723315243|-11.805723315243|-11.895248128048|-12.06416458672|-12.154627318577|-12.19958590953|-12.249539899478|-12.430044332753|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.535654344618|-12.707747754833|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752|10.866464418752
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|8130|/equities/new-york-times|R1000VALUE|-12.525158196851|-12.525158196851|-12.525158196851|-12.525158196851|-13.061286429745|-13.480318471439|-13.70424219927|-13.781404530695|-13.781404530695|-13.781404530695|-13.781404530695|-13.781404530695|-13.781404530695|-13.831004976885|-14.291117111462|-14.504574316097|-14.781749055731|-15.155413066697|-15.155413066697|-15.155413066697|-15.155413066697|-15.155413066697|-15.155413066697|-15.155413066697|-15.155413066697|-15.155413066697|-15.155413066697|-15.760458799812|-16.470509684321|-16.651121947762|-17.094580011894|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.280829475271|13.057032529897|12.685657856869|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-15.27252838335|-15.496142039934|-15.662380627172|-15.727136009731|-15.727136009731|-15.942241948187|-15.942241948187|-15.942241948187|-15.942241948187|-15.942241948187|-15.942241948187|-15.942241948187|-15.942241948187|-16.414713322387|-16.988015478701|-17.340572800737|-17.756191534578|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.830706069587|-19.916895228092|-20.340439034242|-20.84387500877|-20.84387500877|-21.603195435414|-23.389104903417|19.544989886816|19.544989886816|19.544989886816|19.544989886816|19.544989886816|19.544989886816|19.544989886816|19.544989886816|19.518878847289|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|19.343626865761|18.604030592592|17.576699344485|16.966333804493|15.82314855298|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-19.957730097157|-21.109700620817|17.206307564495|17.206307564495|17.206307564495|17.206307564495|17.206307564495|17.206307564495|17.206307564495|17.206307564495|17.206307564495|17.206307564495|17.206307564495|16.320897696546|15.705058878502|15.705058878502|15.013953864399|14.05217105793|13.668869007159|13.668869007159|13.668869007159|13.668869007159|13.668869007159|13.668869007159|13.668869007159|13.668869007159|13.668869007159|13.668869007159|13.419854522335|12.979838292452|12.146487095458|11.531652877179|10.999058455723|10.963193728045|10.963193728045|10.963193728045|10.963193728045|10.665215361466|10.638289925923|10.638289925923|10.27032279689|10.263691475202|10.159657533753|10.012397244891|9.6443300283842|-11.614050209043|-11.614050209043|-11.614050209043|-11.614050209043|-11.614050209043|-11.614050209043|-11.872655034946|-11.872655034946|-12.054616372769|10.461193047457|10.461193047457|10.461193047457|10.461193047457|10.461193047457|10.461193047457|10.461193047457
00883|15668|/equities/commerce-bancshar|R1000VALUE|-2.6034198542276|-2.6034198542276|-2.6034198542276|-2.6034198542276|-2.6034198542276|-2.6660219452821|-2.7000244217938|-2.7130185631231|-2.7130185631231|-2.7130185631231|-2.7130185631231|-2.7427983976421|-2.7436647919612|-2.7940601750107|-2.7940601750107|-2.7940601750107|-2.9389557621978|2.658677501081|2.658677501081|2.658677501081|2.658677501081|2.658677501081|2.658677501081|2.658677501081|2.658677501081|2.658677501081|2.658677501081|2.658677501081|2.6264223385046|2.6264223385046|2.6264223385046|2.6264223385046|2.5938026825797|2.5325586442828|2.5240009467178|2.5240009467178|2.5240009467178|2.5240009467178|2.5240009467178|2.5240009467178|2.4883344615359|2.3520382206593|2.3044868885317|2.3028232770249|2.3028232770249|2.2857694499635|2.2857694499635|2.2797438163386|2.2691597826863|2.2690664008353|2.2400737818848|2.1806374453583|2.1642438201599|2.1642438201599|2.1624931923209|2.1514584589804|2.1514584589804|2.1514584589804|2.0960649438263|2.0302262686081|2.0302262686081|2.0302262686081|1.9741402094439|-2.1917498920359|-2.1917498920359|-2.1917498920359|-2.1917498920359|-2.1917498920359|-2.1917498920359|-2.1917498920359|2.0343325806321|2.0343325806321|1.9759250032308|1.953918934248|1.953918934248|1.953918934248|1.953918934248|1.953918934248|1.953918934248|1.953918934248|1.953918934248|1.953918934248|1.953918934248|1.9460210407024|1.9405197965075|1.9405197965075|1.9372442151628|1.9336046803353|1.9245607575175|1.9084008491036|1.8854454000787|1.8543837953493|1.8432042122864|1.8085602522982|1.8011780448636|1.7829755420906|1.7638551417645|1.7638551417645|1.7638551417645|1.7638551417645|1.7638551417645|1.7638551417645|1.7638551417645|1.7638551417645|1.7638551417645|1.7198391097184|1.6664878480298|1.6155420666119|1.5961578560295|1.5807309495545|1.5591455021541|1.5537598416442|1.5537598416442|1.5425109250937|1.5072343132666|1.4674825692366|1.4483139674079|1.4253488558544|1.4014987303165|1.3727763111224|-1.6036174285402|-1.6036174285402|-1.6036174285402|-1.6036174285402|-1.6036174285402|-1.6036174285402|-1.6036174285402|-1.6036174285402|-1.6367971950096|-1.6697746110539|-1.7058606294107|-1.7465118199931|-1.7633464767255|-1.7714961053837|-1.8933289781664|-2.0014766405527|1.8069492210024|1.8069492210024|1.8069492210024|1.8069492210024|1.800751934398|1.800751934398|1.800751934398|1.800751934398|1.7863909711979|1.7765455566669|-1.9309426774539|-1.9309426774539|-1.9309426774539|-1.9309426774539|-1.9309426774539|-1.9309426774539|-1.9309426774539|-1.9309426774539|-1.9309426774539|-1.9309426774539|-1.9309426774539|-1.9343807686211|-1.9870897717875|1.8158096812377|1.8158096812377|1.8158096812377|1.8158096812377|1.8158096812377|1.8158096812377|1.8158096812377|1.8020107969322|1.7753837788887|-1.9218789577253|-1.9218789577253|-1.9218789577253|-1.9218789577253|-1.9218789577253|-1.9218789577253|-1.9218789577253|-1.9218789577253|-1.9218789577253|-1.922875254214|-1.922875254214|-1.9331947353815|-1.9357719451559|-1.9736355377979|-1.9887325979895|-1.9887325979895|-1.9887325979895|-1.9887325979895|-1.9887325979895|-1.9887325979895|-1.9887325979895|-1.9887325979895|-1.9887325979895|-2.0058139935276|-2.0236822118518|-2.0674246538742|-2.107694101451|-2.1080208405607|-2.1080208405607|-2.1080208405607|-2.1080208405607|-2.1080208405607|-2.1080208405607|-2.1080208405607|-2.1080208405607|-2.1080208405607|-2.1139120508955|-2.1537911417005|2.0061282916196|2.0061282916196|2.0061282916196|2.0061282916196|2.0061282916196|2.0061282916196|2.0061282916196|1.9384757990449|1.905528637525|1.8622540729538|1.8269489294175|1.8127210146723|1.7885789216158|1.7534210483892|1.6915789291443|1.6317543900876|1.5758381923998|1.5509313169414|1.5478742486846|1.5478742486846|1.5478742486846|1.5478742486846|1.5315269504004|1.5266966062578|1.5199138300739|1.5199138300739|1.5199138300739|1.5199138300739|1.5199138300739|1.5199138300739|1.4937931583018|1.4486590343152|1.4201767000263|-1.5079300267823|-1.5079300267823|-1.5188111578234|-1.5247901716506|-1.5342112954761|-1.550790316121|-1.5515312651256|-1.5515312651256|-1.5578125162764|-1.5847916651483|-1.6208796025112|1.5100869174854|1.5100869174854
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|39274|/equities/first-american-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7723990645214|-1.8004434203885|-1.8566038515592|-1.88955980831|-1.95062201877|-2.012357767639|-2.2820641754042|-2.3756280573757|-2.3756280573757|-2.3756280573757|-2.3756280573757|-2.3756280573757|-2.3756280573757|-2.3756280573757|-2.3756280573757|-2.3945911645849|-2.3945911645849|-2.3945911645849|-2.3945911645849|-2.3945911645849|-2.3945911645849|-2.3945911645849|-2.4162123931734|-2.4602359614205|-2.4736247037458|-2.4736247037458|-2.5084718768914|2.0798466646095|2.0798466646095|2.0798466646095|2.0798466646095|2.0798466646095|2.0798466646095|2.0798466646095|2.0329515671561|2.0329515671561|2.0329515671561|2.0138351360769|1.9823274455212|1.9823274455212|1.9492526674427|1.9180585172615|1.8878427905994|1.8542697609749|1.8419664900928|1.8264630410773|1.8264630410773|1.8264630410773|1.8035047939247|-2.3023272322902|-2.3023272322902|-2.3023272322902|-2.3023272322902|-2.3023272322902|-2.3023272322902|-2.3023272322902|-2.4136969499332|-2.4807743951725|-2.5452153002097|-2.5452153002097|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.6855457865845|-2.8011620401951|-2.8785132699114|-2.9600146405015|-3.0044607710081|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.1369968055311|-3.2049963870118|-3.2855842161931|-3.2855842161931|-3.2855842161931|-3.2855842161931|-3.3355682070578|-3.3355682070578|-3.3355682070578|-3.5245203105967|-3.7005780900364|-3.8567611844314|-3.8567611844314|-3.8567611844314|-3.8567611844314|-4.4091791213632|-4.9390880334245|-5.2617644455551|4.7384353083211|4.7384353083211|4.7384353083211|4.7384353083211|4.7384353083211|4.7384353083211|4.6882613943503|4.6624213734877|4.6624213734877|4.6433596070917|4.6433596070917|4.5398439231086|4.425998931131|4.425998931131|4.425998931131|4.425998931131|4.425998931131|4.425998931131|4.425998931131|4.425998931131|4.425998931131|4.425998931131|4.425998931131|4.425998931131|4.425998931131|4.425998931131|4.425998931131|4.425998931131|4.3894432970785|4.3233867335347|4.3233867335347|4.2904296636612|4.2471440368263|4.1701600345603|3.9568443599267|3.8485862061543|3.8485862061543|3.8485862061543|3.4773180004802|-4.4875704392427|-4.4875704392427|-4.5500781916505|-4.6489757854548|-4.7233064261638|-4.7970071465398|-4.8676768653928|-4.8676768653928|-4.8676768653928|-4.8676768653928|-4.8676768653928|-4.8676768653928|-4.8676768653928|-4.8676768653928|-4.8676768653928|-4.8676768653928|-4.9679742779267|-5.2550615194389|-5.2550615194389|-5.2550615194389|-5.2550615194389|-5.2550615194389|-5.3672906958338|4.3422296297954|4.3422296297954|4.3422296297954|4.3422296297954|4.1630328245082|3.9050366157865|3.8694851392481|3.8005389630765|3.7794878151649|3.5105681057065|3.5105681057065|3.5105681057065|3.5105681057065|3.4972978295319|3.422745668311|3.422745668311|3.422745668311|3.422745668311|3.3743600423733|3.3743600423733|3.3743600423733|3.3743600423733|3.3354000576778|3.2254446356874|3.1610182077096|3.1610182077096|3.1610182077096|3.1610182077096|2.953909109081|2.8870564036424|2.8870564036424|2.8870564036424|2.8728404898175|2.7998227431518|2.7920252299025|2.7233613835125|-3.1299996376037|-3.1299996376037|-3.1299996376037|-3.1299996376037|-3.1299996376037|-3.1299996376037|||||||||||
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|-0.87731479297306|-0.87731479297306|-0.87731479297306|-0.87731479297306|-0.87731479297306|-0.87731479297306|-0.9059618299037|-0.9059618299037|-0.9059618299037|-0.9059618299037|-0.9059618299037|-0.9059618299037|-0.9059618299037|-0.91884647528659|-0.92871830772835|-0.95968702117026|-0.99854114960101|-1.0272679363187|-1.0325199337465|-1.0383554566417|-1.0515060743263|-1.0572289780965|-1.0835877707921|-1.1206530356101|-1.1285033914437|-1.1683371368371|1.0448967325947|1.0448967325947|1.0448967325947|1.0448967325947|1.0448967325947|1.0448967325947|1.0448967325947|1.0448967325947|1.0448967325947|1.0448967325947|1.0448967325947|1.0448967325947|1.0448967325947|1.0448967325947|1.0448967325947|1.0376630346269|1.0362923520903|1.0073900211469|1.0073900211469|1.0073900211469|0.98622224220713|0.98622224220713|-1.1333484936818|-1.1333484936818|-1.1333484936818|-1.1333484936818|-1.1333484936818|-1.1333484936818|-1.1333484936818|-1.1333484936818|-1.1333484936818|-1.1381649859597|-1.1435166440462|-1.1594629510746|-1.1827366070069|0.99661057046423|0.99661057046423|0.99661057046423|0.99661057046423|0.99661057046423|0.95345619046433|0.92995126737205|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|0.89429823740494|-1.4241130751132|-1.4673478781911|-1.4783820075136|-1.4783820075136|-1.4783820075136|-1.4783820075136|-1.4783820075136|-1.4959800257|-1.5611660125123|-1.5611660125123|-1.5611660125123|-1.5668511624984|-1.6387234888531|-1.7480537333432|-1.7480537333432|-1.7645041786237|-1.898893438291|-2.002152423078|-2.002152423078|-2.4696137684519|1.9856876697485|1.9856876697485|1.9856876697485|1.8696529033388|1.8190986000086|1.8190986000086|1.8190986000086|1.8101097039145|1.7850885849324|1.7850885849324|1.7850885849324|1.6178762627009|1.5442335403968|1.5442335403968|1.5442335403968|1.5442335403968|1.5442335403968|1.5442335403968|1.4830372837969|-1.7137429039834|-1.7137429039834|-1.7137429039834|-1.7137429039834|-1.7625221528092|-1.7625221528092|-1.8150245588663|1.5099252227409|1.5099252227409|1.5099252227409|1.5099252227409|1.5099252227409|1.5099252227409|1.5099252227409|1.5099252227409|1.5099252227409|1.5099252227409|1.4854725007066|1.4838583407411|1.4365093175581|1.4361214642183|1.3589861142938|1.3589861142938|1.3589861142938|1.3589861142938|1.3589861142938|1.3589861142938|1.3589861142938|1.3589861142938|1.3555401352053|1.3183779680072|1.2293088196978|1.2214542560296|1.1716158315558|-1.5968787693278|-1.5968787693278|-1.5968787693278|-1.5968787693278|-1.5968787693278|-1.5968787693278|-1.5968787693278|-1.5968787693278|-1.5968787693278|-1.5968787693278|-1.5968787693278|-1.6857762409454|-1.6857762409454|-1.8266138273378|1.4459053774574|1.4459053774574|1.4459053774574|1.4459053774574|1.4459053774574|1.4459053774574|1.4459053774574|1.4459053774574|1.4459053774574|1.4459053774574|1.4459053774574|1.4459053774574|1.4459053774574|1.4459053774574|1.4459053774574|1.4365615535554|1.4361795770654|1.3479772991085|1.3256509561774|1.3256509561774|1.2962788364883|1.19142087539|1.0915787732155|1.058420880586|1.0524355282129|1.0524355282129|1.0524355282129|1.0524355282129|1.0415950538649|1.0373277931229|0.96369753599342|-1.2136962388671|-1.2136962388671|-1.2136962388671|-1.2136962388671|-1.2136962388671|-1.2136962388671|-1.2136962388671|-1.2136962388671|-1.2196625045843|-1.2291457439021|-1.2291457439021|-1.2291457439021|-1.2291457439021|-1.249050785497|-1.2578341777624|-1.2579240089736|-1.2579240089736|-1.2579240089736|-1.2579240089736
00891|16937|/equities/pinnacle-financial|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|16499|/equities/littelfuse|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.056357594253|1.9917390266419|-2.6305097555753|-2.6305097555753|-2.6305097555753|-2.6305097555753|-2.6305097555753|-2.6305097555753|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6811585384455|-2.836287096457|-2.9419857962444|-3.0983173829002|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.4406295847375|-3.4468106242771|-3.5220117141532|-3.6722353221893|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.7759682214453|-3.9516312983515|3.1487771805092|3.1487771805092|3.1487771805092|3.095863613372|3.0070707896075|2.9665687455465|2.9665687455465|2.8322986776884|-3.4953366453857|-3.4953366453857|-3.4953366453857|-3.4953366453857|-3.4953366453857|-3.4953366453857|-3.4953366453857|-3.5059297013516|-3.5921440840026|-3.64793799986|-3.7343754489064|-3.7937505464686|-3.8475006135452|-3.883889599216|-4.0059885135094|3.3237449964154|3.3237449964154|3.3237449964154|3.3237449964154|3.31371749623|3.31371749623|3.31371749623|3.2663181032096|3.2663181032096|3.2603534156917|3.1320593682526|3.0467325280771|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7889797458134|-3.9555331478607|-4.0011479070994|-4.0271577311277|-4.0271577311277|-4.0271577311277|-4.3240641170872|-4.5661823411929|-4.6202026362935|3.7914361792583|3.7914361792583|3.7914361792583|3.7914361792583|3.7914361792583|3.7914361792583|3.7914361792583|3.7914361792583|3.7914361792583|3.7277069442557|-4.4956842554602|-4.4956842554602|-4.4956842554602|-4.4956842554602|-4.4956842554602|-4.4956842554602|-4.4956842554602|-4.549093579031|-4.6184372623507|-4.7016865139679|-4.7016865139679|-4.7016865139679|-4.7016865139679|-4.7016865139679|-4.8690960280847|-4.912884459755|-5.156612116407|3.922179613264|3.6996442319636|3.6390489474142|3.5476531912766|3.5476531912766|3.4040593493738|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.1792818209342|-4.2914241707779|-4.5826935278549|3.1078828876872|3.1078828876872|3.1078828876872|2.9546647952073|2.9546647952073|2.9546647952073|2.9546647952073|2.9546647952073|2.9546647952073|2.9546647952073|2.9546647952073|2.9546647952073|2.9546647952073|2.9546647952073|2.7718496505942|2.4942774049139|2.3658639448325|2.3008411950722|2.3008411950722|2.3008411950722|2.3008411950722|2.2464901944945|2.2352296643348|2.2352296643348|2.2352296643348|2.2352296643348|2.2146996185616|2.1663329254074|2.0459254329385|2.0305928338269|2.0305928338269|2.0305928338269|2.0305928338269|1.9328810626378|1.8953468968974|1.8953468968974|-2.2931105442216|-2.2931105442216|-2.2931105442216|-2.2931105442216|-2.2931105442216|-2.2931105442216|-2.2931105442216|-2.2931105442216|-2.2931105442216|-2.2931105442216|-2.2931105442216|-2.2931105442216|-2.2931105442216|-2.3912339748464|-2.4691488545827|-2.4923098392681|-2.4923098392681|-2.4923098392681|-2.49490571558|2.1747764746645|2.1747764746645|2.1747764746645|2.1747764746645
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|1.9178040720392|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.4830203832631|-2.5955781143511|-2.7445313049251|-2.8611458885332|-3.0229399058179|-3.1000890125893|-3.1000890125893|-3.1000890125893|-3.2095433595073|-3.3039371704936|-3.3704856739971|-3.403872938789|-3.4965959041895|-3.4965959041895|-3.4965959041895|-3.4965959041895|-3.7301065888208|-3.9834517203218|-4.1445544552901|3.7629749400816|3.7629749400816|3.7629749400816|3.7608949175835|3.7608949175835|3.7476607948939|3.6224009759338|3.5854455637834|3.5710506889447|3.5250564121785|3.4172848091724|3.3697610018654|3.3419567476823|3.3037404288418|3.3037404288418|3.3037404288418|3.2991240865369|3.2991240865369|3.2854619431372|3.2854619431372|3.2268049363584|3.2268049363584|3.2214499716727|3.18049992508|3.044444337888|2.9777159198604|2.9630177931082|2.9494664203105|2.9494664203105|2.8799626706902|2.847180737264|2.7957565003049|2.7452850665662|2.6353166198304|2.5725741094539|2.508777970502|2.508777970502|2.508777970502|2.3647532136675|2.2769792147914|2.2769792147914|2.2155325885657|2.2105916601688|2.058344625606|2.058344625606|2.058344625606|2.058344625606|2.058344625606|2.058344625606|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9039340466854|1.9039340466854|1.8521490197046|1.8412767229989|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2591830770218|-2.2595466584455|-2.2595466584455|-2.2595466584455|-2.2595466584455|-2.2595466584455|-2.2595466584455|-2.3611630234995|-2.6079588834752|-2.6571314917165|-2.6571314917165|-2.6571314917165|-2.8689277810028|-2.8689277810028|-3.2426976012048|2.4903952637778|2.4903952637778|2.4903952637778|2.4903952637778|2.4903952637778|2.4903952637778|2.4903952637778|2.4903952637778|2.4903952637778|2.4903952637778|2.4903952637778|2.2054390156122|-3.0631245049392|-3.0631245049392|-3.0631245049392|-3.0631245049392|-3.0631245049392|-3.0631245049392|-3.0631245049392|-3.0631245049392|-3.0631245049392|-3.0631245049392|-3.0631245049392|-3.0631245049392|-3.1184716128149|-3.3699684565639|-3.3938635723705|-3.3938635723705|-3.3938635723705|-3.3938635723705|-3.3938635723705|-3.3938635723705|-3.3938635723705|-3.6376263186793|-3.7102793025211|-3.7102793025211|-3.7588203662829|-3.7588203662829|-3.7588203662829|-3.7588203662829|-3.7588203662829|-3.7588203662829|-3.7588203662829|-3.7588203662829|-3.7588203662829|-3.9292449414947|-4.0852721333745|-4.2141911851304|-4.4918790776351|3.6658575164039|3.6658575164039|3.6658575164039|3.6658575164039|3.6658575164039|3.6658575164039|3.5025399715762|3.5025399715762|3.4478220444102|3.3720244545825|3.2105826955247|-4.0095675399045|-4.0095675399045|-4.0095675399045|-4.0095675399045|-4.0095675399045|-4.1106306104903|-4.2257475932006|-4.2257475932006|-4.2257475932006|-4.2257475932006|-4.2257475932006|-4.2257475932006|-4.2257475932006|-4.2257475932006|-4.2257475932006|-4.2257475932006|-4.2257475932006|-4.3441640358903|-4.3603876968639|-4.3603876968639|-4.4865421211738|-4.6161579198328|-4.7090643055668|-4.8434045455446|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.1568685960997|-5.3120763778939|4.6417964755549|4.6417964755549|4.6417964755549|4.6417964755549|4.6134172658718|4.6134172658718|4.6134172658718|4.5799081304113|4.4276757481407|4.3757693241423|4.3757693241423|4.3757693241423|4.1880769409941|-4.7272886927511
00898|41215|/equities/ing-us-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|-2.3274598555177|-2.3274598555177|-2.3274598555177|-2.3274598555177|-2.3274598555177|-2.3274598555177|-2.3274598555177|-2.3274598555177|-2.3727047958446|-2.3727047958446|-2.3727047958446|-2.3727047958446|-2.3727047958446|-2.3727047958446|-2.3727047958446|-2.3727047958446|-2.3727047958446|-2.4607830884802|-2.5236478384719|-2.5323430633822|-2.5323430633822|-2.6471033330307|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.2768815936885|2.2768815936885|2.2768815936885|2.2768815936885|2.2137572436688|2.1694202588743|2.1694202588743|2.1694202588743|2.133923565729|2.133923565729|2.133923565729|2.1338039497352|2.094782191274|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0826377164557|2.0826377164557|2.0581331090224|2.0581331090224|2.0529256083449|1.9738061668564|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1890335599628|1.9905988959587|1.9905988959587|1.9905988959587|1.9905988959587|1.9905988959587|1.960109885988|1.9001220028239|1.8612466433134|1.8586073692735|1.8551192875367|1.7917992534088|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7278783558168|1.7054203879345|1.701506530001|1.701506530001|1.6350073337049|1.5933414697085|-1.8820637206834|-1.8820637206834|-1.8820637206834|-1.8820637206834|-1.8820637206834|-1.8820637206834|-1.9322929692049|-1.9831033693176|-2.0344702863444|-2.0344702863444|-2.0344702863444|-2.0344702863444|-2.0344702863444|-2.3094114422522|2.1572543298397|2.1572543298397|2.1572543298397|2.1572543298397|2.1561837861062|2.1561837861062|2.1561837861062|2.1561837861062|2.1561837861062|2.0946487661999|2.0384986132164|2.0105540189235|1.9928377903267|1.9731530918859|1.9362812190346|1.9153124523485|1.8836804973113|1.8668671964525|1.7826301388077|-2.1196144737444|-2.1196144737444|-2.1196144737444|-2.1196144737444|-2.1196144737444|-2.1196144737444|-2.1595241061505|-2.1595241061505|-2.2744712356789|-2.3399680327556|2.0210847626722|2.0210847626722|2.0210847626722|2.0210847626722|2.0210847626722|2.0210847626722|2.0210847626722|1.9939831374526|-2.3186746227761|-2.3186746227761|-2.3186746227761|-2.3186746227761|-2.3186746227761|-2.3918606559457|-2.4370675131151|-2.500075027288|-2.5406387878137|-2.5757098145703|-2.624677559559|-2.63241954294|-2.7160216751712|2.3917920024486|2.3917920024486|2.3917920024486|2.3917920024486|2.3917920024486|2.3917920024486|2.3917920024486|2.3917920024486|2.3917920024486|2.3917920024486|2.3917920024486|2.3269911376736|-2.7805401993684|-2.7805401993684|-2.7805401993684|-2.8528224045361|-3.0059137934143|-3.0310153821767|-3.0344615622428|-3.0725451658865|-3.0725451658865|-3.0994418417866|-3.0994418417866|-3.0994418417866|-3.0994418417866|2.7686349220202|2.7686349220202|2.7686349220202|2.7686349220202|2.7686349220202|2.7686349220202|2.7686349220202|2.7686349220202|2.7438681473847|2.7438681473847|2.7438681473847|2.6731868706937|2.5879853392966|2.5222059251343|2.4741177163163|2.406241942516|2.3719354879757|2.358817062102|2.2736856378033|2.2429840473018|2.2110933890698|2.1473261372643|-2.5637040989168|-2.5637040989168|-2.5637040989168|-2.5637040989168|-2.5637040989168|-2.5637040989168|-2.5637040989168|-2.5637040989168|-2.5637040989168|-2.5637040989168|-2.5637040989168|-2.6118933642978|-2.6998815233039|-2.7970758831706|-2.7970758831706|-2.8923066232168|-3.0308961706651|-3.1448846081111|2.6576756085751|2.6576756085751
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|-2.3939395371709|-2.3939395371709|-2.3939395371709|-2.3939395371709|-2.3939395371709|-2.3939395371709|-2.3939395371709|-2.3939395371709|-2.5093772746494|-2.5382435036503|-2.5382435036503|-2.7147150848533|-2.8213500749431|-2.9404973322166|-2.9404973322166|-2.9404973322166|-2.9404973322166|-2.9404973322166|-2.9404973322166|-3.0166636897473|-3.0279596528906|-3.1055107272883|-3.1661230631692|-3.335136685992|-3.4740407049929|-3.5217119389413|-3.5901999804265|-3.5901999804265|-3.6684294149882|-3.6684294149882|-3.6684294149882|-3.9232549055424|-4.1691720600489|2.6445135625642|2.6445135625642|2.6445135625642|2.6445135625642|2.4412646657883|2.4412646657883|-3.1258350838332|-3.1258350838332|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.3046079240872|-3.3567865250987|-3.3880961072094|-3.4832050225919|-3.4832050225919|-3.5430055615842|-3.582290760963|-3.582290760963|-3.6242119121208|-3.6629565300068|-3.6629565300068|-3.6629565300068|-3.6629565300068|-3.6629565300068|-3.6629565300068|-3.6949517000075|-3.7305018888973|-3.9550020415543|-4.0205578493805|-4.1245086643134|-4.241957107363|-4.241957107363|-4.241957107363|-4.241957107363|-4.241957107363|-4.241957107363|-4.2560634780569|-4.2984038645077|-4.3258860028272|-4.3258860028272|-4.3258860028272|-4.3258860028272|-4.3258860028272|-4.3258860028272|-4.3759844475857|-4.4316493862064|-4.5584993752276|-4.6228864116153|-4.6228864116153|-4.6228864116153|-4.7405697786603|-4.7405697786603|-4.7405697786603|-4.7405697786603|-4.7405697786603|-4.7405697786603|-4.7405697786603|-4.771744141291|-4.9662813887817|-4.9662813887817|-4.9662813887817|-5.31864603204|-5.5152420134514|-5.5152420134514|-5.6236156208624|-5.6236156208624|-5.6236156208624|-5.6236156208624|-5.7340173437981|-5.9766858103968|-6.2529841002599|-6.653684187423|-6.653684187423|-7.0274269321349|-7.3315853784246|-7.3728725854735|-7.383191844289|-7.7129908363737|-8.2688786498614|-8.6826429887952|-9.5159173831456|-9.5159173831456|-10.272130368497|-10.943745586643|-10.943745586643|-10.943745586643|-14.214927651545|10.607845534337|10.607845534337|10.573161749324|9.8540686548649|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|8.9706364832605|8.1913175974201|8.1913175974201|8.1913175974201|8.1913175974201|7.0642418766365|5.6869353612645|5.3861547380298|5.3861547380298|4.160171975649|4.016857718932|3.3070642147984|3.082502301791|3.082502301791|3.082502301791|2.8472247479786|2.1552496881871|2.1169442569314|2.0483349655041|2.0483349655041|2.0483349655041|2.0483349655041|2.0483349655041|2.0483349655041|2.0483349655041|2.0483349655041|2.0483349655041|2.0483349655041|2.0483349655041|2.0483349655041|2.0483349655041|2.0483349655041|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.301483978598|-3.4055377529381|-3.5522641723154|-3.8786268570686|-4.2123631745207|-4.3252631212002|-4.3252631212002|-4.3732877749874|-4.3732877749874|-4.5453197181968|-4.6659108997217|-4.9663352941956|-4.9663352941956|-4.9663352941956|-4.9663352941956|-4.9663352941956|-4.9663352941956|-4.9663352941956|-4.9663352941956|-4.9663352941956|-4.9663352941956|-4.9663352941956|-4.9663352941956|-4.9663352941956|-4.9663352941956|-5.2448169363302|-5.7886855483897|-6.0279840761696|-6.2855376462445|-6.3020243340251|-6.3020243340251
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.2690393334396|-9.3500437610422|-9.4611600629792|-9.4646216754897|-9.5095799107004|-9.5620628917879|-9.5620628917879|-9.5620628917879|-9.5620628917879|-9.5620628917879|-9.5620628917879|-9.5620628917879|-9.5620628917879|-9.6211808615996|-9.7868675053201|9.1475094909921|9.1475094909921|9.0677886666473|9.0180983214043|9.0162205330158|8.934134177767|8.8701486371212|8.8673873766984|8.7626527530977|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.6565972918195|8.541218823186|8.5052427914313|8.4536037077033|8.4482388172383|8.4482388172383|8.4482388172383|8.4482388172383|8.4135986603891|8.2406650425764|8.100738936196|8.0108211631358|7.9098007540769|7.8831122032875|7.8267911928754|7.794768017515|7.7557864964042|7.7557864964042|7.7557864964042|7.7472939155865|7.7472939155865|7.7472939155865|7.7472939155865|7.7472939155865|7.7472939155865|7.7472939155865|7.7472939155865|7.7276960626425|7.7276960626425|7.7276960626425|7.7276960626425|7.7276960626425|7.6796623617611|7.6556280229982|7.6556280229982|7.6556280229982|7.6556280229982|7.6556280229982|7.6556280229982|7.6556280229982|7.5829202968209|7.5410227597123|7.503114260318|7.503114260318|7.4940158140683|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.3853305176378|7.2814786252579|7.2416427728425|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|6.9221004057881|-8.0532643901636|-8.0532643901636|-8.0532643901636|-8.0815607926642|-8.0815607926642|-8.210623147465|-8.2518032947925|-8.3025592344499|-8.4077273319651|-8.4077273319651|-8.4343165477371|-8.4343165477371|-8.4343165477371|-8.4343165477371|-8.4343165477371|-8.4343165477371|-8.4343165477371|-8.4343165477371|-8.4625740934584|-8.5118396196181|-8.5118396196181|-8.5118396196181|-8.5118396196181|-8.5118396196181|-8.5118396196181|-8.5353059197391|-8.5353059197391|-8.5353059197391|-8.5353059197391|-8.5353059197391|-8.5353059197391|-8.5353059197391|-8.5353059197391|-8.5353059197391|-8.5353059197391|-8.5353059197391|-8.5353059197391|-8.5353059197391|-8.5353059197391|-8.5353059197391|-8.5353059197391|-8.7803401577169|-9.2541769433489|-9.2541769433489|-9.2541769433489|-9.3679743793795|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.4880934646872|-9.6162663883998|-9.6162663883998|-9.6162663883998|-9.7147405353998|8.3551429725676|8.3551429725676|8.3551429725676|8.0479365959199|7.9849299473268|7.9332557831321|7.7230616845592|7.5377659967058|7.5377659967058|7.5377659967058|7.2780737800193|7.1245260948155|6.9578071428905|6.9186742651872|6.8997417910167|6.8997417910167|6.8997417910167|6.8997417910167|6.8997417910167|6.8997417910167|6.8997417910167|6.8997417910167|6.8997417910167|6.8997417910167|6.8997417910167|6.8997417910167|6.8194342522057|6.8194342522057|6.6971492136223|6.3934990923386|6.3705544781664|6.1083937830372|6.0639281265588|6.0639281265588|6.0639281265588|6.023809008317|5.8180972378401|5.8180972378401|5.6317749068636|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.2836959652036|-6.41521798813|-6.635797465771
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|0.72107682605427|0.71341867998619|0.70213186691624|0.65847985226161|0.65108873864287|0.6449805375597|0.6449805375597|0.6449805375597|0.6449805375597|0.59831169873046|-0.75069623810762|-0.75069623810762|-0.75069623810762|-0.75069623810762|-0.75069623810762|-0.75069623810762|-0.77902352295304|-0.77902352295304|-0.77902352295304|-0.77902352295304|-0.77902352295304|-0.77902352295304|-0.81502611860064|0.74856562241355|0.74856562241355|0.74856562241355|0.74856562241355|0.74856562241355|0.74856562241355|0.74856562241355|0.74856562241355|0.74856562241355|0.74856562241355|0.74229513522033|0.72921682194475|0.72801865356503|0.71835408296119|0.70928233625636|0.70529813210967|0.70529813210967|0.70529813210967|0.7036646046109|0.69684954902276|0.6764995424918|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.75218894823347|-0.76155074211898|-0.76155074211898|-0.76155074211898|-0.76155074211898|-0.76155074211898|-0.76155074211898|-0.76155074211898|-0.76894526981582|-0.77493919159825|-0.79039375597756|-0.79039375597756|-0.79039375597756|-0.79039375597756|-0.79039375597756|-0.79039375597756|-0.79488198751124|-0.81153551399611|-0.82726168698626|-0.83266876149273|-0.83266876149273|-0.83267747200684|-0.83267747200684|-0.83461292099623|-0.83461292099623|-0.83461292099623|-0.83461292099623|-0.83461292099623|-0.83461292099623|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.68774233656027|0.65915812272603|0.62573128628262|0.59581251263098|0.58645836312987|0.58587456509185|0.58587456509185|0.58293486622234|0.58293486622234|0.58293486622234|0.56326098670849|0.53917890047904|0.53460356710718|0.53460356710718|0.52733730407076|0.51981920369816|0.51646576731683|0.49961779827312|0.49961779827312|0.49961779827312|0.49961779827312|0.49961779827312|0.49961779827312|0.49961779827312|0.49961779827312|0.49961779827312|-0.70126548905169|-0.70126548905169|-0.70126548905169|-0.70126548905169|-0.70126548905169|-0.70126548905169|-0.70126548905169|-0.70126548905169|-0.70126548905169|-0.75418389725459|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.58984984570719||0.56048521811908|0.56048521811908|0.56048521811908|0.56048521811908|0.5307841951605|0.5307841951605|0.52851360515283|0.52851360515283|0.52851360515283|0.52851360515283|0.52851360515283|0.48168178813905|0.46186862077151|0.45985403751703|0.45261561644708|0.43846179128395|0.41606867181709|0.41383902339439|0.41383902339439|0.41383902339439|0.40259892806191|0.38510990821409|0.36345546204832|0.34189954505119|0.34189954505119|0.34189954505119|0.34189954505119|0.34189954505119|0.34189954505119|0.33822171341217|0.33413523381327|0.3295947009256|0.32454966438374|0.32317881705081|0.32317881705081|0.32317881705081|-0.40390137624139|-0.40390137624139|-0.40390137624139|-0.40390137624139|-0.40390137624139|-0.40390137624139|-0.40390137624139|-0.40390137624139|-0.40390137624139|-0.40390137624139|-0.40933485540411|-0.41537205447379|-0.43708005403615|-0.44120006600063|-0.4657778479329|-0.47475316542952|-0.49083686061003|-0.51537429665304|-0.54930477147606|-0.56923364647241|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.46946687512533|0.44940764167724|0.43600848326879|0.42167609609716|0.41908454870243|0.40620506113391|0.40300561990584|0.39945068520799|0.39050076253431|0.37277860881241|0.36308735709888|0.35047821365146|0.35047821365146|0.34553133240837|0.34392370936493|0.33435969117858|0.33215925858956|0.33215925858956|0.33215925858956|0.33215925858956|0.33137524109099|0.33137524109099|0.33137524109099|0.33137524109099|0.33137524109099|0.33137524109099
00912|17585|/equities/woodward|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|17440|/equities/amerco|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|1.1129405835877|1.0866006325362|0.99900062334517|0.93222295853804|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.3185478007865|-1.3360140312903|-1.3360140312903|-1.3360140312903|-1.3360140312903|-1.3360140312903|-1.3900155876735|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.4549596861753|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|0.97190157689136|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.6633621062596|-1.6633621062596|-1.6633621062596|-1.6633621062596|-1.6633621062596|-1.9976245458214|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.025061632866|-2.1134017989309|1.5266888807271|1.5266888807271|1.5266888807271|1.5266888807271|1.5266888807271|1.5266888807271|1.5266888807271|1.5266888807271|1.5266888807271|1.5266888807271|1.5266888807271|1.5266888807271|1.5266888807271|1.5266888807271|1.5266888807271|1.5266888807271|1.5266888807271|1.5266888807271|1.2463209706384|1.1326236560084|1.1326236560084|1.1326236560084|1.1326236560084|1.0295818728581|1.0017367153764|1.0017367153764|1.0017367153764|1.0017367153764|1.0017367153764|1.0017367153764|1.0017367153764|1.0017367153764|1.0017367153764|1.0017367153764|1.0017367153764|1.0017367153764|1.0017367153764|1.0017367153764|0.9919296866656|0.98103292849336|0.91892551345598|-1.2732562764696|-1.2732562764696|-1.2732562764696|-1.2732562764696|-1.2732562764696|-1.2732562764696|-1.2732562764696|-1.2732562764696|-1.2752847620968|-1.3408719675545|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.3938569579812|-1.4648410053487|-1.5102623959157|-1.5102623959157|-1.5102623959157|-1.5102623959157|-1.5102623959157|-1.5102623959157|-1.5102623959157|-1.5102623959157|-1.5102623959157|-1.5102623959157|-1.5102623959157|-1.5102623959157|-1.5102623959157|-1.5102623959157|-1.5102623959157|-1.5832063962039|-1.5832063962039|-1.5832063962039|-1.6257848462591|-1.6286498331505|-1.6451664725363|-1.7535183274547|-1.7655759148906|-1.8795288131315|-1.9539208992409|-1.9971343989822|-2.0457048477566|-2.0530053908997|-2.082174295992|-2.082174295992|-2.082174295992
00917|39324|/equities/popular-inc|R1000VALUE|55.336508924747|55.336508924747|55.336508924747|55.336508924747|55.336508924747|55.336508924747|55.097786778636|54.832539949624|54.692821937367|54.313689820815|54.116321794246|52.893133419592|52.881261262451|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.366537075377|51.75948522393|50.924983319354|50.752202467468|50.241336456434|49.334263500788|45.612514585497|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|32.005013299562|31.841002200094|31.841002200094|31.700556779401|31.458394819384|31.14988412447|30.632093319045|30.616771151343|30.28974705462|30.115828839985|29.991475573345|29.543303903787|28.656450307865|28.405499922455|28.31611070282|28.28567811788|27.936863600555|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.425986850242|27.073316194368|27.073316194368|26.581461272585|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.93503619566|-30.93503619566|-30.93503619566|-30.93503619566|-30.93503619566|-31.282818173197|-31.999241668678|-32.147768180195|-32.147768180195|-32.147768180195|-32.147768180195|-33.199742600458|-34.704715195781|-36.164682537853|-37.804132350105|-37.804132350105|-37.804132350105|-38.119034961217|-38.237815860635|-38.375464008398|-38.375464008398|-38.375464008398|-38.375464008398|-38.375464008398|-38.375464008398|-38.375464008398|-39.377180892171|-39.738002248681|-39.738002248681|-41.411113787664|-42.475127380174|-42.776808810545|-43.397565073782|-43.493960481015|-43.916067023108|-45.076741001153|-46.007491400004|-46.274990825918|-46.727213096913|-48.12912474771|43.72699385797|43.72699385797|43.72699385797|43.72699385797|43.72699385797|42.361105083481|40.259006631657|39.365812487421|39.365812487421|39.010347360833|38.563720697014|38.361200607668|38.361200607668|38.115223024565|36.41413699066|35.550293026581|35.550293026581|34.586841937218|34.586841937218|32.964825705592|-40.798795866004|-40.798795866004|-41.461441224407|-42.199586109248|-42.199586109248|-42.199586109248|-42.199586109248|-42.199586109248|-42.496442886493|-42.496442886493|-42.496442886493|-45.218336190536|36.766059000312|36.766059000312|36.766059000312|36.766059000312|36.766059000312|36.766059000312|36.766059000312|36.766059000312|36.766059000312|36.766059000312|36.392841426331|35.932601813694|-43.991900386621|-43.991900386621|-43.991900386621|-43.991900386621|-44.644889555827|38.005012738667|38.005012738667|38.005012738667|37.542790558562|37.239701375365|37.239701375365|37.239701375365|36.753555837604|35.838395612475|33.15710694816|31.096903450727|31.096903450727|31.096903450727|30.528335185992|30.528335185992|30.327038866664|29.197820352609|27.532579500471|26.388421781631|26.159357768266|25.594841778244|24.268713646426|23.800792037662|23.474213718503|22.680237583682|20.918041975813|-26.252215425562|-26.252215425562|-26.252215425562|-26.252215425562|-26.252215425562|23.880128357049|23.880128357049|23.880128357049|23.880128357049||22.808615993124|22.808615993124|21.537906353851|21.042505705007|21.042505705007|21.042505705007
00918|39240|/equities/ingredion-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|21040|/equities/primerica-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|-4.3289162071039|-4.3289162071039|-4.3289162071039|-4.3289162071039|-4.4294352459962|-4.4294352459962|-4.4294352459962|-4.4294352459962|-4.4294352459962|-4.4294352459962|-4.4294352459962|-4.4294352459962|-4.4947356971049|-4.4947356971049|-4.4947356971049|-4.4947356971049|-4.5358175736825|-4.6720194796898|4.1060841826775|4.1060841826775|4.1060841826775|4.0995380379733|3.9900424191219|3.957269424516|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8105957616711|3.7395510794216|3.707384911767|3.707384911767|3.707384911767|3.707384911767|3.707384911767|3.6037609087|3.4941789426815|-3.8273379321742|-3.8273379321742|-3.8273379321742|-3.8273379321742|-3.8273379321742|-3.8273379321742|-3.8273379321742|-3.8273379321742|-3.8509310479349|-3.8593678601788|-3.9087421770677|3.6147662106175|3.6147662106175|3.6147662106175|3.6147662106175|3.6147662106175|3.6147662106175|3.6147662106175|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9730212919178|-3.997742222202|-3.997742222202|-4.0169357441665|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0838911494901|-4.1078904157424|-4.1078904157424|-4.2413343111208|-4.2413343111208|-4.2413343111208|-4.2413343111208|-4.2413343111208|-4.2413343111208|-4.2692603048937|-4.4369559616134|-4.518284304306|-4.5934991249884|-4.5934991249884|-4.6869276688378|-4.6869276688378|-4.6869276688378|-4.6869276688378|-4.6869276688378|-4.6869276688378|-4.6869276688378|-4.7565865434851|-4.8378737941545|-4.8765107632617|-4.8765107632617|-4.9127897687466|-4.9578391028082|-4.9578391028082|-4.9578391028082|-5.0447657668426|-5.0447657668426|-5.0447657668426|-5.0681010191761|-5.0681010191761|-5.0681010191761|-5.2025939673949|-5.2025939673949|-5.2543093159111|-5.2543093159111|-5.2543093159111|-5.2543093159111|-5.2543093159111|-5.2543093159111|-5.2543093159111|-5.2543093159111|-5.2543093159111|-5.2543093159111|-5.2543093159111|-5.2543093159111|-5.2543093159111|-5.2543093159111|-5.2543093159111|-5.2543093159111|-5.2708992377819|-5.3652459285527|-5.3652459285527|-5.3652459285527|-5.3652459285527|-5.3652459285527|-5.3652459285527|-5.3652459285527|-5.3652459285527|-5.3652459285527|-5.3652459285527|-5.3652459285527|-5.3652459285527|-5.3652459285527|-5.3652459285527|-5.774162281649|4.7819038011183|4.7819038011183|4.7819038011183|4.7610043262497|4.6755602862057|4.4845114312367|4.171123646122|4.1498440940952|4.1498440940952|4.122430550319|4.122430550319|4.122430550319|4.122430550319|4.122430550319|4.0049228527613|3.8638031326474|3.8632141397407|3.8632141397407|3.8632141397407|3.8046276686294|3.8046276686294|3.8046276686294|3.8046276686294|3.8046276686294|3.8046276686294|3.8046276686294|3.8046276686294|3.8046276686294|3.7090307604056|3.6244785532666|3.582776010079|3.582776010079|3.582776010079|3.5714178483164|3.5204643718044|3.5055160248324|3.4794623149815|3.4071808167577|3.4071808167577|3.4071808167577|3.4071808167577|3.3929786625041|3.3610872761556|-3.6406330807036|-3.6406330807036|-3.6657034139971|-3.703559330342|-3.7200659284303|-3.7239621623036|-3.7394024115665|-3.7431637245139|-3.7431637245139|-3.7431637245139|-3.7431637245139|-3.7431637245139|-3.7431637245139|-3.7431637245139|-3.8690707636896
00928|20726|/equities/sonoco-products-comp|R1000VALUE|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-16.49369952572|-16.703185228969|-16.703185228969|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.933263480826|14.933263480826|14.871958825504|14.636621472477|14.627912783224|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|13.457223082132|13.08499992053|13.08499992053|13.08499992053|13.08499992053|13.08499992053|12.98148045913|12.98148045913|12.735534195277|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.461713072891|11.24023723297|10.70081869422|10.479243080468|10.166682514565|10.166682514565|10.166682514565|10.166682514565|10.166682514565|10.166682514565|10.124647070373|10.124647070373|10.124647070373|9.6351637061054|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.776579065712|-11.776579065712|-11.776579065712|-11.776579065712|-11.776579065712|-11.776579065712|-11.776579065712|-12.157310878338|-12.189234110053|-12.304669108322|-12.304669108322|-12.304669108322|-12.934632370131|-13.500205452474|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.228308765807|10.063883510512|10.063883510512|10.063883510512|10.063883510512|9.9400462449089|9.9400462449089|9.9400462449089|9.6994957725754|9.5972178027089|9.1560368598737|9.1560368598737|9.1560368598737|9.1560368598737|9.1560368598737|9.1560368598737|9.1560368598737|9.1560368598737|9.1560368598737|8.9120822793218|8.9120822793218|8.211758124163|7.5113980365354|-8.836899668906|-8.836899668906|-8.836899668906|-8.836899668906|-8.836899668906|-8.836899668906|-8.836899668906|-8.836899668906|-8.836899668906|-8.836899668906|-8.836899668906|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.7947640247033|7.6815220190509|7.6815220190509|7.6815220190509|7.6815220190509|7.6815220190509|7.6815220190509|7.1266915879232|6.889101805685|6.8873353428289|6.6781917848024|6.6781917848024|6.6329911061826|6.6272123200698|6.4370457356479|6.4370457356479|6.4370457356479|6.4370457356479|6.2733841676741|5.9948713800674|5.9203885177208|5.9203885177208|5.9203885177208|5.9203885177208|5.8415429966795|5.7167143443279|5.5512219590113|5.5512219590113|5.5512219590113|5.5512219590113|5.5185801367147|5.5161480791019|5.5161480791019|5.4753056298675|5.4753056298675|5.4753056298675|5.4753056298675|5.4753056298675|5.4753056298675|5.4753056298675|5.4743277627967|5.4743277627967|5.3976568811361|5.3976568811361|5.3976568811361|5.3976568811361
00929|39133|/equities/colfax|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|-28.702667627641|-28.964630243854|-29.055145711453|-29.634606435069|-29.873458538211|-29.873458538211|-29.873458538211|-29.984398057898|-30.107664190885|-30.140141106383|-30.140141106383|-30.329600758835|-30.524136525962|-30.524136525962|-31.4307072765|-31.984674573648|-32.265584858244|-32.265584858244|-32.589539218816|-32.866155598862|-33.087950148298|-33.138833591358|-33.783703880195|-34.038003158441|-34.364448441257|-34.395792884473|-34.395792884473|-34.395792884473|-34.395792884473|-34.395792884473|-34.395792884473|-35.128659269152|-35.162954777411|-35.201060897698|-35.348400573587|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-37.534646241813|31.530118712229|31.530118712229|31.530118712229|31.530118712229|30.919578508583|29.292863585383|27.955959454543|27.520511352758|27.161804755211|27.161804755211|25.792561513053|-28.630738213747|-28.630738213747|-28.630738213747|-28.630738213747|-28.630738213747|-28.630738213747|-28.83581940674|-29.002576478579|-29.065640273203|-29.543567616397|-29.543567616397|-29.609833173065|-29.609833173065|-29.609833173065|-29.609833173065|-29.609833173065|-29.609833173065|-29.609833173065|-29.609833173065|-29.609833173065|-30.009258195325|-30.028983762548|-30.028983762548|-30.028983762548|-30.028983762548|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.207446157725|26.207446157725|26.207446157725|24.644384450153|24.263008692318|24.263008692318|24.263008692318|24.263008692318|24.263008692318|23.017788571841|21.777010479282|21.777010479282|21.777010479282|21.777010479282|21.213899973047|20.092111458394|-24.60299094235|-24.60299094235|-24.60299094235|-24.60299094235|-24.682765796291|-24.682765796291|-25.394184035843|-25.685760306855|-25.993165655685|-25.993165655685|-25.993165655685|-25.993165655685|-25.993165655685|-25.993165655685|-25.993165655685|-26.396130091555|-26.396130091555|-26.74890952783|-26.74890952783|-26.74890952783|-26.74890952783|-29.045454403616|25.7221683668|25.7221683668|25.7221683668|25.609118721334|25.609118721334|25.609118721334|25.609118721334|25.609118721334|25.388465428185|25.24107299892|25.115337938045|25.115337938045|24.619820800064|24.338133722145|23.546259780281|22.316399463408|22.227199780541|22.227199780541|22.227199780541|22.227199780541|22.227199780541|22.227199780541|22.227199780541|22.227199780541|22.227199780541|22.227199780541|22.227199780541|22.227199780541|22.227199780541|22.227199780541|22.227199780541|22.227199780541|22.227199780541|22.101333127637|21.231481748841|20.682757066379|20.599639908964|20.599639908964|20.599639908964|20.599639908964|20.599639908964|20.599639908964|20.599639908964|20.599639908964|20.599639908964|20.599639908964|20.599639908964|20.127933202513|19.838259258014|19.500288687527|19.092542765736|18.570047191116|-21.291860273496|-21.291860273496|-21.291860273496|-21.291860273496|-21.938733819475|-23.095259299268|-23.925287792406|-24.136431240728|-24.226034614433|-24.273526441558|-24.273526441558|-24.273526441558|-24.273526441558|-24.273526441558|-24.273526441558|-24.273526441558|-24.273526441558|-24.273526441558|21.521016876031|21.521016876031|21.521016876031|21.521016876031|21.521016876031|21.521016876031|21.521016876031|21.426685642456|20.926873656616|18.575414415317|17.549350363366|17.285944097961|17.148827360432|16.845919925152|16.791672633916|16.791672633916|16.791672633916|16.219080208441|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031|14.953097354031
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|20812|/equities/dolby-laboratories|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7563529768802|-1.7563529768802|-1.7563529768802|-1.8115033683089|-1.8505592475233|-1.8584297306376|-1.8584297306376|-1.8584297306376|-1.8584297306376|-1.8893663890977|-1.9207729712291|-1.9207729712291|-1.9207729712291|-1.9207729712291|-1.9207729712291|-1.9361975418092|-1.9361975418092|-1.9361975418092|-1.9379972204634|1.5088919550105|1.4415466752234|1.3854896856167|1.3854896856167|1.3417732447224|1.3417732447224|1.3417732447224|1.3417732447224|1.3417732447224|1.3417732447224|1.3178064624269|1.3178064624269|1.2808960256532||1.2655095868028|1.2655095868028|1.2655095868028|1.2655095868028|1.2655095868028|1.2377279266797|1.2377279266797|1.194697663197|1.1929974324274|1.1866638469219|1.1796265296936|1.1721658835365|1.1721658835365|1.1721658835365|1.1721658835365|1.1721658835365|1.1435176674473|1.1335152906466|1.1335152906466|1.1335152906466|1.1127947748026|1.1058830751667|1.0698700429874|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0530789360399|1.0278655009131|0.99873946294305|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1122134694962|-1.1624594241942|-1.1651518181114|-1.1651518181114|-1.1651518181114|-1.1651518181114|-1.1651518181114|1.0475286131105|1.0475286131105|1.0260826337963|1.0260826337963|1.0260826337963|1.0260826337963|1.0260826337963|1.0260826337963|1.0260826337963|1.0260826337963|0.99018311093096|0.99018311093096|0.99018311093096|0.99018311093096|0.95485341284343|0.95485341284343|0.95485341284343|0.95428155234201|0.95165146729988|0.95165146729988|0.95165146729988|0.95165146729988|0.95165146729988|0.95165146729988|0.95165146729988|0.95165146729988|0.95165146729988|0.95165146729988|0.95165146729988|0.95165146729988|0.95165146729988|0.95165146729988|0.95165146729988|0.92905712946302|0.91228568138951|0.89642854070525|0.86214284472841|0.85573776136725|0.85573776136725|0.85573776136725|0.8041530424896|0.79016786363441|0.79016786363441|0.79016786363441|0.79016786363441|0.79016786363441|0.77925638431|0.77925638431|0.77925638431|0.76750711129426|0.74834122841357|0.71704579597048|0.71393978270482|0.69326645105625|-0.84677442606387|-0.84677442606387|-0.84677442606387|-0.86974933408032|0.71574154910322|0.71574154910322|0.70137948920193|0.68875498826705|0.64083887863383|0.61618615256279|0.61618615256279|0.61618615256279|0.61618615256279|0.61618615256279|0.61187351596056|0.57031630742041|0.57031630742041|0.57031630742041|0.57031630742041|0.56543467682027|0.56543467682027|0.56543467682027|0.56543467682027|0.56543467682027|0.56326076434081|0.53230573868744|0.53230573868744|0.53230573868744|0.53230573868744|0.50533969574496|0.49315520981202|0.4851724556116|0.47741383877372|0.44823758764372|0.44554364682575|0.44554364682575|0.44554364682575|0.44554364682575|0.44554364682575|0.44554364682575|0.44554364682575|0.44554364682575|0.44554364682575|0.44554364682575|0.44388701495675|0.44388701495675|0.44388701495675|0.41820779803889|0.40078643200019|0.38673717379287|0.38673717379287|0.38673717379287|0.38673717379287|0.38673717379287|0.38673717379287|0.38673717379287|0.38526353074131|0.38517656476462|0.38517656476462|0.38517656476462|0.38517656476462|0.38517656476462|0.38517656476462
00939|101886|/equities/platform-sp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|-6.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|-7.8163718910848|-8.057079709441|-8.0878664264751|-8.2637581348539|-8.2637581348539|-8.2637581348539|-8.2637581348539|-8.2637581348539|-8.2637581348539|-8.2637581348539|-8.4680647585261|-8.8161829283356|-9.3296476525863|-9.3973078357862|-9.3973078357862|-9.3973078357862|-9.3973078357862|-9.3973078357862|-9.3973078357862|-9.3973078357862|-9.3973078357862|-9.5908975984969|-9.8793306247303|-9.9015099617724|-9.9015099617724|-9.9015099617724|-9.9015099617724|-9.9015099617724|-9.9015099617724|-10.290011336725|-10.580567945287|-10.846052556585|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.3453157085426|8.3453157085426|8.3453157085426|7.9525727318666|7.713414250363|7.5365713024019|7.0867461787196|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.5452320505006|6.0769530285561|6.0769530285561|5.7332811873449|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.4552182256498|5.4552182256498|5.4552182256498|5.3441316352198|5.2518127213925|5.0900891627313|5.0900891627313|5.0900891627313|5.0900891627313|4.6995435650086|4.3483816710816|4.2489898282934|4.2489898282934|4.1805444910183|4.1747459926299|4.1747459926299|4.0563845941416|4.015104425909|4.015104425909|3.4890049441676|3.2894502198278|3.1249446908168|2.9388274130481|2.8564749092148|2.8521943192004|2.8029937060142|2.7483263580297|2.5842513870635|2.4675015422413|2.4356340569011|2.4356340569011|2.4356340569011|2.4356340569011|2.3040379464352|-3.3124936444479|-3.3124936444479|-3.3124936444479|-3.3124936444479|2.6703417672638|2.6703417672638|2.6703417672638|2.6703417672638|2.6703417672638|2.6703417672638|2.6703417672638|2.4792687908283|2.375455300439|2.375455300439|2.3621725025316|2.3104080877704|2.3104080877704|2.3104080877704|2.2215644344138|2.1906271890851|2.0445856734616|2.0073174684691|1.8503527872482|1.7365030174696|1.6761145332614|1.4884605384711|1.4749561787583|1.4565423812758|1.4565423812758|1.4565423812758|1.4565423812758|1.4565423812758|1.3967659579042|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.2372332940778|-2.3635926125536|-2.4767695067205|-2.5133332876925|-2.5133332876925|-2.5133332876925|-2.5133332876925|-2.5133332876925|-2.5133332876925|-2.5133332876925|-2.5133332876925|-2.5133332876925|-2.5133332876925|-2.5207817633658|-2.5207817633658|-2.6469798109828|-2.8771997979282|-2.8857774790789|-3.0475305513834|-3.1078117507801|-3.3336797177908|-3.3824962109527|-3.3824962109527|-3.3824962109527|-3.3965656675171|-3.3965656675171|-3.3965656675171|-3.3965656675171|-3.5222705043863|-3.5222705043863|-3.5222705043863|-3.5222705043863|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.7047639021527|-3.757609842399|-3.757609842399|-3.9084554360743|-3.9259333780103|-3.9259333780103|-3.9259333780103|-3.9517845243065|-3.9517845243065|-3.9517845243065|-3.9517845243065|-4.1264270908135|-4.1803316006137|-4.1803316006137|-4.1803316006137|-4.1803316006137|-4.1803316006137|-4.1803316006137
00944|7860|/equities/ashland-inc|R1000VALUE|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|-15.807178690028|-15.807178690028|-15.807178690028|-15.807178690028|-15.807178690028|-15.924642935938|-15.944047706597|-16.385052488108|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.811584615125|14.863208886603|14.863208886603|14.863208886603|14.863208886603|14.863208886603|14.863208886603|14.848010191895|14.847108133901|14.847108133901|14.847108133901|14.847108133901|14.780120275935|14.741799882739|14.546444632046|14.13216132746|13.916373898598|13.916373898598|13.916373898598|13.373748702045|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|12.728136930403|12.700707128244|12.599191250095|12.599191250095|12.599191250095|12.599191250095|12.599191250095|12.599191250095|12.599191250095|12.599191250095|12.212989822239|12.126778185625|12.126778185625|11.332531359747|11.307261417622|11.307261417622|11.20140144374|11.071001339246|10.552779515904|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-13.142581868537|-14.253424247512|12.769819183617|12.769819183617|12.769819183617|12.769819183617|12.769819183617|12.769819183617|12.769819183617|12.282927495174|12.282927495174|12.282927495174|12.14102997375|11.982255772225|11.960839460815|11.62246209658|11.62246209658|11.62246209658|11.62246209658|11.62246209658|11.62246209658|11.62246209658|11.62246209658|11.62246209658|11.62246209658|11.62246209658|11.62246209658|11.62246209658|11.62246209658|11.62246209658|11.62246209658|11.62246209658|11.62246209658|11.441625134557|11.284104885399|11.284104885399|11.093450084593|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.846293101065|10.26254737085|9.865608397522|9.6951205900404|9.6568044488776|9.6568044488776|9.6568044488776|9.6075607212769|9.5645119252455|9.5002762826846|9.5002762826846|9.5002762826846|9.5002762826846|9.5002762826846|9.5002762826846|9.5002762826846|9.474195642887|9.4546613379965|8.7762909117286|8.3756569906629|8.3756569906629|8.3756569906629|8.3756569906629|8.3756569906629|7.7162852866293|7.3542384476167|7.3542384476167|7.3542384476167|7.1022127868207|7.1022127868207|7.1022127868207|7.1022127868207|7.1022127868207|7.1022127868207|6.9124586583808|6.8047995150927|6.8047995150927|6.8047995150927|6.7725548281541|6.5845052946796|6.3938948301463|6.3215498292875|6.3144998113791|6.2638888403751|6.2402958594985|6.2402958594985|6.2402958594985|6.2402958594985|6.2402958594985|6.2402958594985|6.2402958594985|6.2402958594985|6.2402958594985|6.2402958594985|6.2402958594985|6.2402958594985|6.2402958594985|6.2402958594985|6.2402958594985
00945|29718|/equities/valmont-industries-inc|R1000VALUE|10.218367624539|9.9509638683194|9.4788487107879|9.1709431709323|8.6982702217139|8.6754873090044|8.6754873090044|8.6754873090044|8.0599858289577|-9.9400184959846|-9.9400184959846|-9.9400184959846|-9.9400184959846|-9.9400184959846|-9.9400184959846|-9.9400184959846|-10.170576132081|8.3565290242182|8.3565290242182|8.3565290242182|8.3565290242182|8.3565290242182|8.3565290242182|8.3565290242182|7.8683655824646|7.7598507234769|7.5764993243195|7.5764993243195|7.5764993243195|7.5764993243195|7.5764993243195|7.5764993243195|7.4849997154846|7.4514407776605|7.4514407776605|7.4514407776605|7.4514407776605|7.4514407776605|7.4514407776605|7.4514407776605|7.4514407776605|7.4514407776605|7.1860459273404|6.7344950509674|6.2827722841509|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.1630552167587|6.1630552167587|6.1630552167587|6.1630552167587|6.1630552167587|6.1630552167587|6.1630552167587|5.7283945740254|5.5785728434355|5.5785728434355|5.5785728434355|5.5101518341091|5.5101518341091|5.3996129773488|5.1545701051674|4.878411110344|4.6499011606005|4.5726680325167|4.441853369463|4.3787260995845|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3047546284374|4.2608384442524|4.2253760046645|4.1859732940113|4.1421925043966|4.1044408722214|4.1044408722214|4.1044408722214|4.0449806208545|4.0449806208545|4.0449806208545|3.9827538590291|3.9827538590291|3.548059818994|3.3461775226185|3.2612685414976|3.2612685414976|3.1769649952458|3.1266852418344|3.1266852418344|2.8440945987084|2.7651051287495|2.7595612478083|2.7280261846653|2.7280261846653|2.7280261846653|2.4622514084832|2.4347237697196|2.3922514227378|2.3922514227378|2.3630572190271|2.2383967892314|2.0643297054133|2.0054523940714|2.0054523940714|2.0054523940714|-2.7142128976146|-2.7142128976146|-2.7142128976146|-2.7142128976146|-2.819680998939|-2.9213121844858|-2.9539325381312|-2.9539325381312|-2.9539325381312|-2.9539325381312|-3.3871472439273|2.7363701202137|2.7363701202137|2.7363701202137|2.7363701202137|2.7363701202137|2.7363701202137|2.7363701202137|2.7363701202137|2.7363701202137|2.7256511626576|2.7256511626576|2.7256511626576|2.7256511626576|2.3701679505612|2.2185198640056|2.1672443124131|2.1402714487|2.1028120354636|2.1028120354636|2.1028120354636|2.1028120354636|2.0820133504849|2.0397648825167|2.0397648825167|2.0397648825167|2.0397648825167|2.0397648825167|2.0397648825167|2.0397648825167|2.0397648825167|2.0397648825167|2.0397648825167|2.0397648825167|2.037516582224|2.0200184850927|1.9322427675719|1.8777070616492|1.8777070616492|1.818563511505|-2.0764629143225|-2.0764629143225|-2.0764629143225|-2.1288477400659|-2.2031641248992|-2.2107944747618|-2.2107944747618|-2.2107944747618|-2.2440116682404|-2.2440116682404|-2.2440116682404|-2.2931629591744|-2.2931629591744|-2.2931629591744|-2.2931629591744|-2.4157366546835|2.1724948918051|2.1724948918051|2.1724948918051|2.1724948918051|2.1724948918051|2.1724948918051|2.1361053161297|2.1306726328172|2.1268585381285|2.0926206837512|2.0645820338184|2.0645820338184|2.0645820338184|2.0645820338184|2.0645820338184|2.0645820338184|2.0645820338184|2.0645820338184|2.0645820338184|2.0645820338184|2.0534245392409|-2.2844013298088|-2.2844013298088|-2.2844013298088|-2.2844013298088|-2.2844013298088|-2.2844013298088|-2.2844013298088|-2.2844013298088|-2.2844013298088|-2.2844013298088|-2.2844013298088|-2.2844013298088|1.9547078550581|1.9547078550581|1.9547078550581|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.9083164160692|1.8125738507337|-2.1814983917401|-2.1814983917401|-2.1814983917401|-2.1814983917401|-2.1814983917401|-2.1814983917401
00946|24313|/equities/webster-financial-corp|R1000VALUE|-4.0945641692879|-4.0945641692879|-4.2011824908524|-4.2107582956188|-4.3413980834608|-4.3782201202849|-4.7113558354355|-4.8061798401792|-4.8061798401792|-4.9163107947199|-4.9231232355798|-4.9351918556471|-4.9351918556471|-4.9351918556471|-4.9351918556471|-4.9351918556471|-4.9351918556471|-4.9351918556471|-4.9351918556471|-4.9351918556471|-4.9351918556471|-5.1868799106037|-5.4843110393324|-5.6753456140932|-5.7326062813265|-5.7717847708047|-5.8153164257806|-5.8720182964317|-6.0022425198017|-6.1891583097707|5.5278161049551|5.5278161049551|5.5278161049551|5.5278161049551|5.5278161049551|5.5278161049551|5.5278161049551|5.5278161049551|5.5278161049551|5.5278161049551|5.5136845907311|5.4679829368703|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2092208536657|5.2092208536657|5.0896897483967|4.8613219182913|4.7720241989498|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.5792896888672|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.7563600698224|4.6587335179372|4.450815102582|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3280633261545|4.2928481158|4.2781645784093|4.0868495845478|4.04486497425|4.04486497425|4.04486497425|4.04486497425|4.04486497425|4.04486497425|3.6448497880715|-4.4530214478785|-4.4530214478785|-4.4530214478785|-4.4530214478785|-4.4530214478785|-4.4530214478785|-4.4530214478785|-4.4905793589811|-4.5073103951591|-4.5670115072615|-4.665012712731|-4.8090282063598|-4.8090282063598|-5.2450313414594|-5.6622569390425|-5.7915201368429|-5.7915201368429|-5.7915201368429|-5.7915201368429|-5.7915201368429|-5.7915201368429|-5.7915201368429|-5.7915201368429|-5.7915201368429|-5.7915201368429|-5.8522445562258|-5.9430496828175|-6.103388509973|-6.2620982437488|-6.3339979945682|-6.3513975108061|-6.3513975108061|-6.3513975108061|-6.3513975108061|-6.3513975108061|-6.3976636953259|-6.8101817840894|-6.9702018360915|-7.1202242485486|6.1171954021561|6.1171954021561|6.1171954021561|6.1171954021561|6.1171954021561|6.1171954021561|6.1171954021561|6.1171954021561|5.8391060680932|5.5545621283392|5.3328468410549|5.2226078872744|5.0799350951195|5.0799350951195|5.0799350951195|-5.6650002479553|-5.6650002479553|-5.6650002479553|-5.7050004005432|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|-12.944198421093|-12.944198421093|-12.944198421093|-13.216331644689|-13.374812836818|-13.753680700916|-13.959645424572|-14.029605876833|-14.198463261335|-14.198463261335|-14.198463261335|-14.198463261335|-14.198463261335|-14.420297528026|12.274639786683|12.274639786683|12.274639786683|12.274639786683|12.274639786683|12.274639786683|12.274639786683|11.809044402399|11.800049615744|11.695611027483|11.447900590635|11.029889593894|10.965541127461|10.965541127461|10.965541127461|10.965541127461|10.965541127461|10.965541127461|10.965541127461|10.965541127461|10.965541127461|10.965541127461|10.941156496757|10.895729928274|10.795863887763|10.795863887763|10.795863887763|10.770073220418|10.770073220418|10.770073220418|10.770073220418|10.437508190837|10.437508190837|10.437508190837|10.401429710524|10.401429710524|9.8782550601345|9.8130613729006|8.7845122995913|-10.312600947286|-10.312600947286|-10.312600947286|-10.312600947286|-10.312600947286|-10.312600947286|9.022965661013|9.022965661013|9.022965661013|9.022965661013|9.022965661013|9.022965661013|9.022965661013|8.9771840211681|8.779649111621|-9.8560900556063|-9.8560900556063|-9.8560900556063|-9.8560900556063|-9.8560900556063|-9.8560900556063|-9.8560900556063|-9.8560900556063|-9.8619180244003|-9.8619180244003|-9.8619180244003|-9.8619180244003|-9.8619180244003|-9.8619180244003|-9.8619180244003|-9.8619180244003|-9.8619180244003|-9.8619180244003|-10.004253934896|-10.004253934896|-10.004253934896|-10.004253934896|-10.004253934896|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.381606927481|-10.482896927294|-10.530346935038|-10.530346935038|-10.530346935038|-10.530346935038|-10.530346935038|-10.530346935038|-10.530346935038|-10.530346935038|-10.530346935038|-10.530346935038|-10.56294783168|-10.56294783168|-10.56294783168|-10.56294783168|-10.56294783168|-10.56294783168|-10.709942802378|-10.88215805048|-10.897981981831|-10.897981981831|-10.897981981831|-10.897981981831|-11.334826119232|-11.334826119232|-11.334826119232|-11.334826119232|-11.423695493062|-11.584105836374|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.3295364525418|9.3265036459778|9.3265036459778|9.3265036459778|9.3265036459778|9.3265036459778|9.3265036459778|9.3265036459778|9.3265036459778|9.3265036459778|9.3265036459778|9.3265036459778|9.3265036459778|9.2427822082147|-10.826503716268|-10.826503716268|-11.233337360794|9.7505815528282|9.7505815528282|9.7505815528282|9.7505815528282|9.7505815528282|9.3456460659645|9.0854150738015|9.0854150738015|9.0854150738015|9.0854150738015|9.0854150738015|9.0854150738015|9.0854150738015|9.0854150738015|9.0854150738015|9.0854150738015|9.0854150738015|9.0799051882706|9.0551085180846|9.0551085180846|9.0551085180846|9.0551085180846|9.0551085180846|9.0551085180846|9.0551085180846|8.8423428741658|8.6587145822538|8.461904898539|8.4570435663982|8.4570435663982|8.3517149444999|8.1002387996715|8.0646170679803|8.0646170679803|8.0646170679803|8.0646170679803|8.0646170679803|8.0646170679803|8.0646170679803|8.0646170679803|8.0646170679803|8.0095743144083|7.9034156230344|7.8254618542342|7.7194017720386|7.622286193185|7.622286193185|7.3917737917313|7.3917737917313|7.1697481424951|7.0503067302292|7.0503067302292|6.9620075013444|6.9255637886574|6.8184043834|6.8107331194545|6.8107331194545|6.8107331194545|6.6117631606915|6.6117631606915|6.6117631606915|6.6117631606915|6.5902921814232|6.5481026060613|6.4617807210852|6.2645443650147|-6.9718530363315|-6.9718530363315|-6.9718530363315|-6.9718530363315|-7.0153739239543|-7.0153739239543|-7.0165267813834|-7.1194742110739|-7.2355269753679|-7.3316966520133|-7.3668850777748|-7.3681690255477|-7.3681690255477|-7.3681690255477|-7.3690767596909|6.8410056596208|6.8410056596208
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|7.5031788097708|7.3918655434017|7.3465172227626|7.2910480007249|7.2910480007249|7.2910480007249|7.2910480007249|7.0333870500014|6.3848743802625|-6.8345840367655|-6.8373156292549|-6.8381285119179|-6.9612538205389|-7.1586152565484|-7.2617947273789|-7.270327640169|-7.3514753189276|-7.447750339529|-7.5554260845799|-7.5554260845799|-7.5554260845799|-7.5554260845799|-7.5554260845799|-7.5554260845799|-7.58547357672|-7.63052624192|-7.7311403323783|7.2536490423194|7.2536490423194|7.2536490423194|7.2536490423194|7.2536490423194|7.17392561207|7.17392561207|7.17392561207|7.17392561207|7.132695195518|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.0353744896781|6.978194094646|6.9670914084676|6.9670914084676|6.9301013583345|6.8406681081104|6.6236644434399|6.6236644434399|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5110215282928|6.4205796030375|6.3994193493109|6.3994193493109|6.3657027952441|6.3657027952441|6.2046697661356|6.1079662955554|5.97774022561|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9637071666495|5.9637071666495|5.932452420104|-6.4121706922516|-6.4121706922516|-6.4121706922516|-6.529078691057|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6939500383633|-6.8972224134596|-6.8972224134596|-7.1469137556456|-7.2376819062125|-7.4285352415389|-7.8889281955633|-8.5343646172322|7.5520807102829|7.5520807102829|7.4775902351952|7.4775902351952|7.4775902351952|7.4775902351952|7.3969423222694|7.3969423222694|7.3969423222694|7.3969423222694|7.3969423222694|7.3969423222694|7.3969423222694|7.2846374583428|7.2846374583428|7.2846374583428|7.2846374583428|7.2846374583428|7.2846374583428|7.2846374583428|7.2846374583428|7.2846374583428|7.2846374583428|7.2846374583428|7.2846374583428|7.2846374583428|7.2846374583428|7.2846374583428|7.2846374583428|7.1240416712435|7.0317126321431|6.9530142730735|6.8583492643592|6.7192769985461|6.536974480976|6.5227494275452|-7.0586394169518|-7.0586394169518|-7.0586394169518|-7.0586394169518|-7.0586394169518|-7.0586394169518|-7.0586394169518|-7.0586394169518|-7.0586394169518|-7.0586394169518|-7.0586394169518|-7.0990439364853|-7.1133821484714|-7.1343136625455|-7.1560044647938|-7.1560044647938|-7.158338295275|6.5232779063096|6.5232779063096|6.5232779063096|6.5232779063096|6.5232779063096|6.5232779063096|6.5232779063096|6.402530859721|6.3339231795871|6.2426923189785|6.2335318913847|6.2335318913847|6.2335318913847|6.2335318913847|6.2335318913847|6.2335318913847|6.2335318913847|6.2335318913847|6.2335318913847|6.2335318913847|6.2335318913847|6.2335318913847|6.2335318913847|6.2335318913847|6.2335318913847|6.2335318913847|6.2335318913847|6.210590745651|6.1767675894756|5.8980751322661|5.6650834665204|5.4850926780596|5.3551028728368|5.3378920025166|5.3248800907462|5.1893111239902|5.1086344532867|5.1086344532867|5.1086344532867|5.1086344532867|4.9595939376508|4.6834375569727|4.524367455777|4.524367455777|4.3831857885878|4.2879844733919|4.1855381140936|-4.5124219452613|-4.5124219452613|-4.5876911255246|4.1937372667159|4.1937372667159|4.1937372667159|4.1937372667159|4.1937372667159|4.1937372667159|4.1937372667159|4.1937372667159|4.1937372667159|4.1702634739175|4.1375835006313|4.1375835006313|4.1375835006313
00950|39290|/equities/rayonier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.9494455439617|-5.9494455439617|-7.067717404583|-7.8033628359497|-7.8033628359497|-7.8033628359497|-7.8033628359497|-7.8161088133139|-7.8161088133139|-7.8161088133139|-7.8161088133139|-7.8161088133139|-8.0928986496708|-8.2432207472877|-8.8446898336495|-9.4146553007855|-9.5774693995039|-9.5774693995039|-9.5774693995039|-10.376632640684|-10.567448147833|-10.567448147833|-10.567448147833|-10.567448147833|-10.567448147833|-10.567448147833|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.687233322134|-11.09581477694|-11.249794139379|-11.524215793073|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-12.065379141269|9.1676073899352|9.1676073899352|9.1676073899352|8.8167859570277|8.1908732537972|7.9024093625657|7.9024093625657|7.9024093625657|7.9024093625657|7.8137881488394|7.344671753201|7.344671753201|7.344671753201|7.344671753201|6.8424130845435|6.5148464427083|6.5148464427083|6.5148464427083|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.0955040497328|5.9450046268597|5.8511163092868|5.7734625976634|5.5171806195656|5.2368672533477|5.0891542561531|5.0891542561531|5.0891542561531|5.0891542561531|5.0891542561531|5.0891542561531|5.0891542561531|5.0891542561531|5.0891542561531|5.0891542561531|4.914060341835|3.9834002780914|-5.5449995994568|-5.5449995994568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|-26.634437613837|-26.634437613837|-26.634437613837|-26.740487263327|-28.018317829376|-28.548132087131|-28.920146996599|-29.184051892075|-29.472850251879|-29.472850251879|-29.472850251879|-29.472850251879|-29.472850251879|-29.472850251879|-29.472850251879|-29.472850251879|-29.472850251879|-29.954833799695|27.381435427844|27.381435427844|27.381435427844|27.297600768638|27.297600768638|27.297600768638|26.960111219168|26.344568021298|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|25.557965917674|24.910215097973|24.910215097973|24.910215097973|24.549127373772|24.369030088933|24.160032266546|24.141147289198|23.930164400649|23.556848914438|23.026499120188|22.285506148333|22.285506148333|22.285506148333|22.081119108194|21.948295687444|21.948295687444|21.683105573397|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.431441919063|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.786281493846|-24.331979437607|-24.83164423918|-24.888401035082|-24.888401035082|-24.888401035082|-24.992355149785|-24.992355149785|-24.992355149785|-24.992355149785|-24.992355149785|-24.992355149785|-25.615438606758|-25.615438606758|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-27.351806771991|-27.451366970396|-27.451366970396|-27.451366970396|-27.451366970396|-27.451366970396|-27.451366970396|-27.451366970396|-27.451366970396|-28.095378829291|-28.095378829291|-28.095378829291|-28.095378829291|-28.535421107931|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.332878429444|25.089940638412|25.089940638412|25.089940638412|25.089940638412|25.089940638412|25.089940638412|25.007155518916|24.179062107302|23.857291463456|23.797496293131|23.797496293131|23.797496293131|23.797496293131|23.797496293131|23.797496293131|23.797496293131|23.797496293131|23.797496293131|23.378574422043|23.378574422043|22.739040197061|22.739040197061|22.739040197061|22.456710723955|21.558568217047|21.505075377102|20.970896154121|20.970896154121|20.85321734291|20.801751995688|20.801751995688|20.801751995688|-23.49171503526|-23.49171503526|-23.49171503526|-23.49171503526|-23.49171503526|-23.49171503526|-23.49171503526|-23.49171503526|-23.49171503526|-23.49171503526|-23.550800269709|-23.550800269709|-23.550800269709|-23.550800269709|-23.550800269709|-23.607556601217|-23.726863371351|-23.726863371351|-23.726863371351|-23.726863371351|-23.974292634835|-24.166992795588|-24.585484725607|-24.585484725607
00954|48373|/equities/scnc-app-in|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|21119|/equities/hexcel-corp|R1000VALUE|-16.196935466815|-16.196935466815|-16.196935466815|-16.196935466815|-16.417706017018|-16.565784565079|-17.326427370826|-18.144363675426|-18.767070171911|-19.070913396689|-19.070913396689|-19.070913396689|-19.148237107432|-19.299151921974|-20.012947745573|-20.029688864887|-20.029688864887|-21.325209756626|-22.105788385353|-22.535320241674|-22.886466935193|-23.059406866537|-23.866008561967|-24.105204367445|-24.105204367445|-24.105204367445|-24.105204367445|-24.105204367445|-24.105204367445|-24.13154935813|-24.13154935813|-26.002832200528|-27.058703610633|-27.240781463223|-28.588090328196|-31.796767450946|-32.500851977288|-32.65424368179|-32.65424368179|-32.65424368179|-32.65424368179|-32.65424368179|-32.87027001156|-33.136966120022|-33.513295688913|-34.068032378795|-34.068032378795|-34.068032378795|-34.068032378795|-34.068032378795|-34.068032378795|-34.068032378795|-34.068032378795|-34.068032378795|-34.068032378795|-34.289479488402|-34.563963943751|-34.563963943751|-34.563963943751|-35.071071048613|-35.35674560957|-37.426796113057|-37.426796113057|-37.426796113057|-37.426796113057|-37.426796113057|-37.426796113057|-37.426796113057|-37.426796113057|-37.77032848045|-38.312866028728|-38.312866028728|-38.312866028728|-38.778184476364|-39.781316084849|-40.60788196855|-40.60788196855|-40.60788196855|-41.83875851425|34.39770849998|34.39770849998|34.39770849998|34.39770849998|34.39770849998|34.358564999977|33.213406089588|32.48267248344|31.230747203822|30.787100704276|30.787100704276|30.787100704276|30.787100704276|30.787100704276|30.787100704276|30.653395838899|30.653395838899|30.170439820999|29.619184430138|29.619184430138|29.182636252765|29.182636252765|28.360706532138|27.649673687239|26.299473220726|26.299473220726|26.299473220726|26.299473220726|26.299473220726|25.273303489575|24.982003932406|24.865982851919|24.865982851919|24.865982851919|24.865982851919|24.865982851919|24.865982851919|22.866647545426|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-28.390508769907|-29.234454180309|-29.927227451856|-29.927227451856|-31.585252711569|-32.356947525116|-36.425496321885|33.614926458266|33.614926458266|33.614926458266|33.587200718084|33.587200718084|33.587200718084|33.587200718084|33.587200718084|33.257998763366|30.885553265991|30.397473731997|30.397473731997|30.397473731997|30.397473731997|29.64274747213|29.238286288103|29.238286288103|29.238286288103|29.238286288103|29.238286288103|29.238286288103|29.238286288103|29.238286288103|29.238286288103|29.238286288103|29.238286288103|29.238286288103|29.238286288103|27.407449325319|27.407449325319|25.942721879477|24.771913250282|24.509903598708|23.251003981611|-27.423672492318|-27.423672492318|-27.423672492318|-27.423672492318|-27.423672492318|-27.423672492318|-27.423672492318|-27.423672492318|-27.423672492318|-27.423672492318|-27.897413897307|-28.704904317626|-29.14204234813|-29.14204234813|-29.199579255417|-29.199579255417|-29.199579255417|-29.199579255417|-29.199579255417|-29.199579255417|-29.199579255417|-29.199579255417|-29.199579255417|-29.199579255417|-29.199579255417|-29.199579255417|-29.199579255417|-29.199579255417|-29.199579255417|24.918613709144|24.918613709144|24.918613709144|24.918613709144|24.918613709144|23.920068519926|23.920068519926|23.920068519926|23.920068519926|23.920068519926|23.920068519926|23.920068519926|23.920068519926|23.920068519926|23.920068519926|22.192131016775|22.192131016775|22.192131016775|21.594034378312|20.633647139705|20.633647139705|20.633647139705|20.633647139705|20.019607843995|19.475442973511|19.475442973511|19.475442973511|18.536603388673|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.665228850847|17.544324901149|17.544324901149|17.544324901149|17.544324901149|17.544324901149|17.544324901149
00959|21155|/equities/crane-comp|R1000VALUE|9.465659532288|9.4457797066714|9.4457797066714|9.4457797066714|9.4457797066714|9.4457797066714|9.4457797066714|9.4457797066714|9.4457797066714|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|8.8867149313387|8.8042004448828|8.8042004448828|8.8042004448828|8.8042004448828|8.7130007592237|8.2655558947497|8.0078400377624|7.9531553855862|7.4035060793521|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2955023805037|-8.2955023805037|-8.2955023805037|-8.2955023805037|-8.3022249583552|-8.3302501444629|-8.5713888279388|-8.7532097886878|-8.9207886933041|-9.0433809637965|-9.0433809637965|-10.267080982429|7.7483527048868|7.7483527048868|7.6615031940454|7.5561147511793|7.3603694144834|7.3603694144834|7.3603694144834|7.3603694144834|7.3603694144834|7.3526324899052|7.32121770101|7.32121770101|7.32121770101|7.32121770101|7.316917247477|7.316917247477|7.316917247477|7.1037966618966|7.0140655545762|7.0140655545762|7.0140655545762|7.0140655545762|7.0140655545762|7.0140655545762|7.0140655545762|7.0140655545762|7.0140655545762|6.8147726741311|6.8147726741311|6.7747469706533|6.4774967082338|6.0888850830216|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.5100008965796|-8.9512355770675|-8.9512355770675|-9.031221952241|-9.031221952241|-9.031221952241|-9.8491352291033|-11.191207259286|8.15811500139|8.15811500139|8.15811500139|8.15811500139|8.15811500139|8.15811500139|8.15811500139|8.15811500139|8.15811500139|8.1206835065391|7.8913148546778|-9.1371610516351|-9.1371610516351|-9.1371610516351|-9.1371610516351|-9.1371610516351|-9.1371610516351|-9.1371610516351|-9.1371610516351|-9.1371610516351|-9.1371610516351|-9.1371610516351|-9.1371610516351|-9.1371610516351|-9.3374015881002|7.7128171776437|7.7128171776437|7.7128171776437|7.7128171776437|7.7128171776437|7.7128171776437|7.7128171776437|7.7128171776437|7.7128171776437|7.2036858504242|6.8674285351376|6.5382538834258|6.5336154609968|6.4395726952342|6.0050393443956|6.0050393443956|6.0050393443956|6.0050393443956|6.0050393443956|6.0050393443956|6.0050393443956|5.8042460937135|5.8042460937135|5.5119402164478|-6.4073842241217|-6.4073842241217|-6.4073842241217|-6.4073842241217|-6.4073842241217|-6.4187600031881|-6.4597334481377|-6.523089898789|-6.523089898789|-6.523089898789|-6.523089898789|-6.523089898789|-6.523089898789|-6.523089898789|-6.523089898789|-6.523089898789|-6.7956553445525|5.5726909976151|5.5726909976151|5.5726909976151|5.5726909976151|5.5726909976151|5.5726909976151|5.5193062752888|5.5193062752888|5.5193062752888|5.5193062752888|5.5193062752888|5.5193062752888|5.5193062752888|5.5193062752888|5.5193062752888|5.3529710998267|5.3529710998267|5.2178658190738|5.2178658190738|4.9004062219208|4.7554750067628|4.7554750067628|4.7554750067628|4.7554750067628|4.7554750067628|4.7554750067628|4.7554750067628|4.7477502936165|4.6641669664163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5601055921163|4.5040061011409
00960|41323|/equities/premier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|-27.356210959972|-27.356210959972|-27.611062913545|-27.611062913545|-28.144082321742|-28.144082321742|-28.144082321742|-28.144082321742|-28.144082321742||-28.144082321742|-28.144082321742|-28.144082321742|-28.144082321742|-28.310675994657|-28.310675994657|-28.310675994657|-28.817417771841|-28.901133051655|-28.901133051655|-29.227205832175|-29.227205832175|-29.227205832175|-29.696895369083|-29.927180737012|-29.927180737012|-29.927180737012|-30.220383436528|-30.220383436528|-30.220383436528|-30.220383436528|-30.272648262808|-30.497096620751|-30.497096620751|-30.600107496262|-30.712896472084|-30.764329413427|-30.771535457136|-30.771535457136|-30.771535457136|-30.771535457136|-31.176706063484|-31.393584916147|-31.393584916147|-31.393584916147|-31.393584916147|-31.692723072813|-31.692723072813|-31.692723072813|-32.180247718809|-32.331632645061|-32.331632645061|-32.331632645061|-32.331632645061|-32.331632645061|-32.331632645061|-32.331632645061|-32.331632645061|-32.561607706824|-32.561607706824|-32.561607706824|-32.561607706824|-32.959903842033|-32.959903842033|-32.959903842033|-32.959903842033|-33.034381407362|-33.034381407362|-33.034381407362|-33.288201563736|-33.554878473748|-33.554878473748|-33.616531637498|-33.961767453701|-33.961767453701|-34.142685121675|-34.142685121675|-34.142685121675|-34.57520569075|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|30.662489796136|30.624988662373|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.108498228864|27.898331365405|27.748145961561|27.567384401734|26.797093779705|26.647646641611|26.647646641611|26.455718490678|25.839687211865|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-33.631121479919|-36.895690533244|-37.308217466727|-37.308217466727|-37.308217466727|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.388565877605|31.235883799512|31.235883799512|29.484315332791|-36.364219265|-36.364219265|-36.364219265|-36.364219265|-36.364219265|-36.364219265|-36.364219265|-36.364219265|-36.364219265|-36.364219265|-36.364219265|-36.364219265|-36.364219265|-36.364219265|-36.364219265|-36.364219265|-37.43246585|-37.7444065|-39.993785|-42.29865|-43.2485|-45.665|-46|-46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6369613565783|-1.659183576071|-1.659183576071|-1.659183576071|-1.659183576071|-1.7068706843188|-1.7926340603089|-1.8041808991075|-1.8041808991075|-1.8041808991075|-1.8041808991075|-1.8663121427033|-1.9621565173156|-1.9621565173156|-1.9621565173156|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-2.0341286700063|-2.0940318417873|-2.1394798305659|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.3160345901148|-2.3983717747415|-2.4672058372478|2.0189238041168|1.9723132723061|1.9723132723061|1.9455200543319|1.9455200543319|1.9455200543319|1.9455200543319|1.9455200543319|1.8678001022245|1.691444447295|1.2928326618722|1.2928326618722|1.2514807528976|1.223867443615|1.1848527098295|1.0653919538521|0.99073075765735|0.99073075765735|0.98636749844161|0.97151944218307|0.95392758183877|0.95392758183877|0.95392758183877|0.95392758183877|0.95392758183877|0.91825282499968|0.88528091295758|0.86435911628688|0.86435911628688|0.81539904379276|0.79711005316209|0.78512224804507|0.77173020379659|0.77173020379659|0.77173020379659|0.77173020379659|0.77173020379659|0.77173020379659|0.77173020379659|0.77173020379659|0.76692245886189|0.76658051527719|0.74182778127375|0.74182778127375|0.72781208902454|0.72781208902454|0.70785776222781|0.70785776222781|0.70785776222781|0.70785776222781|0.70785776222781|0.70785776222781|0.68539748749287|0.65900927550448|0.65900927550448|0.57612140716064|0.54971382955285|0.54971382955285|0.54971382955285|0.54023757620622|0.47915286205399|0.46628098446118|0.43642331282284|0.41602589763961|0.40780655187326|0.40597597033353|0.40597597033353|0.40597597033353|0.40597597033353|0.40597597033353|0.40597597033353|0.39163997405735|0.34515552315412|-0.40971690993091|-0.40971690993091|-0.40971690993091|-0.40971690993091|-0.40971690993091|-0.40971690993091|-0.45746322782592|-0.46304103587092|-0.46304103587092|-0.46600891432821|-0.46600891432821|-0.46600891432821|-0.46600891432821|-0.46600891432821|-0.46600891432821|-0.46600891432821|-0.46600891432821|-0.46600891432821|-0.46600891432821|-0.47445435084303|-0.47939372236419|-0.48894286738119|-0.48894286738119|-0.49660318412474|-0.49789243183855|-0.50678990291922|-0.50678990291922|-0.50678990291922|-0.50678990291922|-0.50678990291922|-0.50678990291922|-0.50678990291922|-0.53976655621626|0.45256299171131|0.45256299171131|0.45256299171131|0.42118114667117|-0.47775849908424|-0.47775849908424|-0.47775849908424|-0.47775849908424|-0.49028722014507|-0.50309690464957|-0.5062187869176|-0.50968755989437|-0.51361118627925|-0.51361118627925|-0.51361118627925|-0.52012354547601|-0.5379150539065|-0.55768338501725|-0.5626100194606|-0.5626100194606|-0.5626100194606|-0.5626100194606|-0.5626100194606|-0.5626100194606|-0.5626100194606|-0.5626100194606|-0.5626100194606|-0.5626100194606|-0.5626100194606|-0.5626100194606|-0.5626100194606|-0.58512226543523|0.5038050087612|0.5038050087612|0.5038050087612|0.5038050087612|0.5038050087612|0.5038050087612|0.5038050087612|0.5038050087612|0.5038050087612|0.5038050087612|0.50033889570955|0.49426543888255|0.49335242895929|0.49335242895929|0.4853916045543|0.47171804118995|0.47171804118995|0.4507978504327|0.40190375583368|0.40190375583368|0.40190375583368|0.376004159307|0.35333797485246|0.31093107495721|-0.42059504641998|-0.42059504641998|-0.42059504641998|-0.42059504641998|-0.42059504641998|-0.42059504641998|-0.42059504641998|-0.42059504641998|-0.42059504641998|-0.42059504641998|-0.42059504641998|-0.4412167017538|-0.4613518918972|||0.5308618768227|0.5308618768227|0.5120687831521|0.48235090457525|0.48235090457525|0.48235090457525|0.46872320200697|0.4652138410735|0.4652138410735|0.46357094896368|0.44174550255727|0.41471722976577|0.38940398709288|0.38940398709288|0.38587637733664|0.38587637733664|0.38587637733664|0.38587637733664|0.38587637733664|0.38587637733664
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|-0.77921565085014|-0.77921565085014|-0.77921565085014|-0.78023962079773|-0.78359958528688|-0.80314764894589|-0.80314764894589|-0.80737703103905|-0.80737703103905|-0.80737703103905|-0.80737703103905|-0.80737703103905|-0.80737703103905|-0.80737703103905|-0.80737703103905|-0.80737703103905|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|0.70005746006947|0.70005746006947|0.70005746006947|0.70005746006947|0.70005746006947|0.70005746006947|0.70005746006947|0.70005746006947|0.70005746006947|0.70005746006947|0.68950831029129|0.67970162854901|0.67970162854901|0.67131092641748|0.67131092641748|0.67131092641748|0.67131092641748|0.66145658596796|0.64473934591669|0.64473934591669|0.64473934591669|0.64473934591669|0.64473934591669|0.64473934591669|0.64473934591669|0.6408215112251|-0.71817287928924|-0.71817287928924|-0.71817287928924|-0.71817287928924|-0.71817287928924|-0.72296987117512|-0.72829986215944|-0.73922209939819|-0.75246897562192|-0.75607662646689|-0.76508512263737|0.65246210390374|0.65246210390374|0.65246210390374|0.64329122497025|0.64003650480058|0.64003650480058|0.64003650480058|0.64003650480058|0.64003650480058|0.64003650480058|0.64003650480058|0.64003650480058|0.64003650480058|0.64003650480058|-0.74796576155119|-0.74796576155119|-0.74796576155119|-0.74796576155119|-0.74796576155119|-0.74796576155119|-0.74796576155119|-0.74796576155119|-0.74796576155119|-0.75170882605467|-0.75170882605467|-0.75170882605467|-0.76634311635134|-0.77149233838847|-0.77523743506482|-0.77523743506482|-0.79359712530298|-0.81123061976374|-0.81123061976374|-0.81123061976374|-0.81303403335083|0.689156687117|0.689156687117|0.689156687117|0.689156687117|0.689156687117|0.689156687117|0.689156687117|0.65239629795858|0.65197706062701|0.65197706062701|0.65197706062701|0.63164118748138|0.61190632082008|0.61190632082008|0.61190632082008|0.61190632082008|0.61190632082008|0.61190632082008|0.61190632082008|0.61190632082008|0.61190632082008|0.59711815027156|-0.78729447603861|-0.78729447603861|-0.78729447603861|-0.78729447603861|-0.78729447603861|-0.78729447603861|-0.78729447603861|-0.78729447603861|-0.80149289357455|0.6803505099681|0.6803505099681|0.67261169429918|0.66706737880311|0.66706737880311|0.66706737880311|0.66706737880311|0.66706737880311|0.66706737880311|0.65063042777999|0.64363567484401|0.64363567484401|0.64363567484401|0.62959519639039|0.62510576528999|-0.7281727591031|-0.7281727591031|-0.7281727591031|-0.7281727591031|-0.7281727591031|-0.7281727591031|-0.73284446244147|-0.73284446244147|-0.73284446244147|-0.73284446244147|-0.73913044781314|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.61771491766531|0.59079433481515|0.57299750752732|0.57299750752732|0.57299750752732|0.57299750752732|0.57299750752732|0.57299750752732|0.57299750752732|0.57299750752732|0.57299750752732|0.57299750752732|0.57299750752732|0.57299750752732|0.55333059372157|0.54758953321477|0.53287726495554|0.53047586090667|0.53047586090667|0.53047586090667|0.53047586090667|0.53047586090667|0.53047586090667|0.53047586090667|0.53047586090667|0.53047586090667|0.53047586090667|0.53047586090667|0.52441764217066|0.5065751577025|0.50496931951787|0.50496931951787|0.49552146904498|0.46891273185975|0.46045861228049|0.45717625136442|0.4524180438261|0.45157560001267|0.44063956086782|-0.51768696910018|-0.51768696910018|-0.51768696910018|-0.51768696910018|-0.51768696910018|-0.51768696910018|-0.51768696910018|-0.51768696910018|-0.51768696910018|-0.51768696910018|-0.51768696910018
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|13943|/equities/lazard-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|6403|/equities/jet-blue|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|20819|/equities/fti-consulting-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|39265|/equities/highwoods-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|16317|/equities/integra-lifescien|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|5.5695306042479|5.1717006872812|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|4.8858301071957|4.6487000682437|-6.5303138639321|-6.5303138639321|-6.5303138639321|-6.5303138639321|-6.5303138639321|-6.5303138639321|-6.5303138639321|-6.5303138639321|-6.9258813565883|-6.9258813565883|-6.9493124690225|-7.4147917657616|-7.4925462569928|5.7430826443021|5.7430826443021|5.7430826443021|5.7430826443021|5.7430826443021|5.7430826443021|5.7430826443021|5.7430826443021|5.7430826443021|5.6123139347836|-7.5901697678566|-7.5901697678566|-7.5901697678566|-7.5901697678566|-7.5901697678566|-7.5901697678566|-7.5901697678566|-7.5901697678566|-7.7712998437881|-7.8969997882843|-8.3349997997284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|9.5299957050247|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.609439935279|-11.896036901092|-11.896036901092|-11.897262986076|-12.381403957884|-12.603226488476|-12.765251655981|-13.050279480004|-13.181422028038|-13.752691358431|-13.904495755958|-13.904495755958|11.907916364786|11.907916364786|11.907916364786|11.907916364786|11.907916364786|11.907916364786|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.749536040114|11.749536040114|11.422266121616|11.422266121616|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|10.915472441706|10.86830290798|10.814780913499|10.504757098254|10.201951852437|-12.387615389837|-12.387615389837|-12.387615389837|-12.387615389837|-12.387615389837|-12.416794612687|-12.706993556333|-12.956659873672|-13.112815719643|-13.112815719643|-13.112815719643|-13.112815719643|-13.112815719643|-13.112815719643|-13.112815719643|-13.112815719643|-13.112815719643|-13.236461539841|-13.681624301911|-14.411048076772|-14.411048076772|-14.411048076772|12.553859455965|12.553859455965|12.553859455965|12.553859455965|12.553859455965|12.553859455965|12.140399172993|11.86537083872|11.86537083872|11.86537083872|11.86537083872|11.86537083872|11.86537083872|11.86537083872|11.604300703029|11.197001313082|10.416668042995|10.401853042021|10.082614745448|9.8123494670896|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.281574858317|-12.281574858317|-12.281574858317|-12.281574858317|-12.281574858317|-12.281574858317|-13.775638515297|-14.298117251847|12.215992590809|12.215992590809|12.215992590809|12.215992590809|12.215992590809|12.215992590809|12.215992590809|12.215992590809|12.078324897448|11.323694767069|11.003759177025|11.003759177025|10.421399363208|10.229038537677|10.229038537677|10.229038537677|10.099840549688|10.099840549688|10.099840549688|9.9964893703775|9.4744323497698|9.3110357661695|8.7715376324253|8.7715376324253|8.7715376324253|8.7715376324253|8.7715376324253|8.7715376324253|8.7715376324253|8.7715376324253|8.7715376324253|8.7715376324253|8.7589306772635|8.2743674318973|8.1242760156822|8.1242760156822|8.1242760156822|7.8897505838818|7.0875006869045|-8.2214861692354|-8.2214861692354|-8.2214861692354|-8.2214861692354|-8.2214861692354|-8.2214861692354|-8.2214861692354|-8.2214861692354|-8.2214861692354|-8.2214861692354|-8.2214861692354|-8.2214861692354|-8.2214861692354|-8.2214861692354|-8.2214861692354|-8.2855404020863|-8.417266885607|-8.4871197268901|-8.4871197268901|-8.5091199922387|-8.5091199922387|-8.5091199922387|-8.5091199922387|-8.6090222517456|-8.8966915783844|-9.0907684363216|-9.2952981036339|8.1361384176159|8.1361384176159|8.1361384176159|8.1361384176159|8.1361384176159|7.9030316976655|7.9030316976655|7.9030316976655|7.9030316976655|7.9030316976655|7.9030316976655|7.9030316976655|7.9030316976655|7.9030316976655|7.9030316976655|7.85707595073|7.85707595073|7.4209186309683|-8.3282599121429|-8.3282599121429|-8.3282599121429|-8.3282599121429|-8.3282599121429|-8.3282599121429|-8.3282599121429|-8.3282599121429|-8.3282599121429|-8.3282599121429|-8.3282599121429|-8.3282599121429|-8.3282599121429|-8.3282599121429|-8.3282599121429|-8.3282599121429|-8.351955430386|-8.5855056893798|-8.8616731577419|-8.9490812545908|-9.0956458257185|8.3652564174638|8.3652564174638|8.3652564174638|8.3652564174638|8.3652564174638|8.3652564174638|8.3652564174638|8.3652564174638|8.3652564174638|8.3652564174638|8.3652564174638
00981|8087|/equities/ryder-system-inc|R1000VALUE|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.568056449161|-22.098395728255|-22.683216729853|-23.694130119453|-24.335699806358|-25.444313772946|-25.444313772946|-25.444313772946|-25.536459561222|-26.219586316076|-26.219586316076|-26.219586316076|-26.219586316076|-27.243985961242|-27.389056115439|-27.389056115439|-27.733396429806|-28.922663259274|-31.242958757354|24.887655788931|24.887655788931|24.887655788931|24.887655788931|24.887655788931|24.887655788931|24.887655788931|24.887655788931|24.887655788931|24.887655788931|23.556839578983|23.540153484355|-27.632819122163|-27.632819122163|-27.632819122163|-27.632819122163|-27.632819122163|-27.632819122163|-27.632819122163|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.897160300317|-27.967279619725|-27.967279619725|-27.967279619725|-27.967279619725|-27.967279619725|-27.967279619725|-27.967279619725|-28.551977681618|-28.63882426547|-28.63882426547|-28.63882426547|-28.63882426547|-29.055916037019|-30.423240041132|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|24.763061008812|23.454510646795|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-33.450340751571|-33.450340751571|-34.178429934143|-34.178429934143|-34.178429934143|-34.178429934143|-40.291033794216|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|33.520684543802|33.520684543802|33.520684543802|32.0690934035|32.062883042938|31.179607897195|31.179607897195|30.500120301151|30.491322770412|30.491322770412|28.981470813018|27.377186289654|27.377186289654|27.377186289654|27.377186289654|27.377186289654|27.377186289654|27.041155557114|27.041155557114|26.865172841238|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|25.583984094233|24.472204532194|24.387449518362|24.331610431847|24.126556208322|24.126556208322|23.146173480031|22.77323876251|22.77323876251|22.298043154227|21.846714653955|21.234127325466|20.466252532989|19.680101083614|19.680101083614|19.680101083614|19.680101083614|19.680101083614|19.680101083614|19.467889969986|18.575433405949|18.016592618175|17.846213999002|17.545793311032|17.073732921949|17.073732921949|17.073732921949|17.073732921949|17.073732921949|17.073732921949|17.073732921949|17.073732921949|17.073732921949|17.073732921949|17.073732921949|17.073732921949|17.073732921949|17.073732921949|17.073732921949|17.073732921949
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|-18.73845976671|-18.73845976671|-18.73845976671|-18.871066081087|-19.295000910977|-19.295000910977|-19.295000910977|-19.413334290429|-19.589815157701|-19.790350616033|-19.968951057572|-19.968951057572|-19.976550195305|-19.976550195305|-19.976550195305|18.037117731804|18.037117731804|18.037117731804|18.037117731804|18.037117731804|18.037117731804|17.977799042058|17.977799042058|17.812406431982|17.812406431982|17.464896188123|17.088773182082|17.021970566829|16.483854833267|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.153013989766|15.738903572648|15.610209700458|15.610209700458|15.610209700458|15.610209700458|15.610209700458|15.586899701084|15.154332999085|14.904258970524|14.824732414114|14.594176087394|14.594176087394|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.435739201142|-15.502214341027|-15.502214341027|-15.502214341027|-15.502214341027|-15.530697051221|-15.530697051221|-15.601885203448|-15.662094835801|-15.870660733694|-16.106845749213|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.107978486805|14.107978486805|14.107978486805|14.107978486805|13.38608741737|13.139541201863|12.965045722627|12.854686476448|12.854686476448|12.700207102805|12.138563434845|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-15.594331798075|-15.61824873877|-15.61824873877|-15.630831919251|-15.790778370262|-15.790778370262|-15.790778370262|-15.790778370262|-15.790778370262|-15.790778370262|-15.905309433805|-15.919949614306|-15.919949614306|-15.919949614306|-15.919949614306|-15.919949614306|-15.919949614306|-15.919949614306|-15.919949614306|-15.919949614306|-15.919949614306|-15.919949614306|-16.657721876325|-16.717227017059|-16.717227017059|-16.717227017059|-16.717227017059|-17.355334840942|14.991502210847|14.991502210847|14.991502210847|14.991502210847|14.991502210847|14.991502210847|14.991502210847|14.991502210847|14.991502210847|14.991502210847|14.991502210847|14.991502210847|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.905652732958|14.646835984245|13.941218033562|13.941218033562|13.35494337355|13.35494337355|13.35494337355|13.35494337355|13.35494337355|13.35494337355|13.35494337355|13.35494337355|13.35494337355|13.35494337355|13.230000572735|13.230000572735|13.230000572735|13.230000572735|13.230000572735|13.230000572735|13.230000572735|12.85500084618|12.56666762806|12.244630627908|11.980144983174|11.821827364897|11.294283512328|11.294283512328|11.294283512328|11.191425777247|11.077695238116|10.868550101389|10.768388208934|10.337098476168|-11.72711450355|-11.72711450355|-11.72711450355|-11.72711450355|-11.72711450355|-11.72711450355|-11.72711450355|-11.72711450355|-11.72711450355|-11.831238129589|-11.868353197993|-11.868353197993|-11.868353197993|-11.868353197993|-11.868353197993|-12.016503358352|-12.340559085727|11.022010220585|11.022010220585
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|-126.0253395498|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|83.626418203645|-126.15245249987|-126.15245249987|-126.15245249987|-127.24994620482|-128.46938365477|-136.98645701843|-136.98645701843|-139.15013715315|-139.15013715315|-143.04015330791|-148.05712305469|-148.05712305469|-148.05712305469|-155.6642262308|-155.6642262308|-165.96135890133|98.392164345579|98.392164345579|98.392164345579|98.392164345579|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|-112.5294213287|-115.07102510575|-115.90150670559|-115.90150670559|-115.90150670559|-121.7855613447|-126.69895635454|-126.78050873907|-127.08367329609|-127.08367329609|-127.08367329609|-129.63297124451|-133.81274631891|-138.98583124383|-139.35592289218|-139.76713583479|-140.22403910436|-144.20436798006|-144.20436798006|-144.20436798006|-144.20436798006|-144.20436798006|-147.43724253037|-147.43724253037|-149.28526859657|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-154.15449355698|-157.82554990557|-162.54802715371|-162.54802715371|-163.64892167062|-165.94991523922|-172.54490483801|-185.2380905333|-185.2380905333|-201.23787648841|-204.2226422381|-211.30627622335|-211.37030569413|-218.97700761533|-247.34223210786|165.06207904073|165.06207904073|165.06207904073|165.06207904073|165.06207904073|165.06207904073|165.06207904073|165.06207904073|165.06207904073|165.06207904073|165.06207904073|165.06207904073|165.06207904073|136.83563930958|123.23793721165|121.8517151974|121.8517151974|121.8517151974|121.8517151974|121.8517151974|121.00766616966|121.00766616966|109.69073418672|100.38620854714|100.38620854714|100.38620854714|100.38620854714|99.745376192013|99.745376192013|99.745376192013|99.745376192013|99.745376192013|99.745376192013|99.745376192013|99.745376192013|95.065208180856|95.065208180856|95.065208180856|95.065208180856|84.039315962331|-135.94553963912|-135.94553963912|-135.94553963912|-135.94553963912|-135.94553963912|-135.94553963912|-135.94553963912|-136.51670898081|-140.6468961888|-140.93377793425|-149.32419536504|-162.14355328782|-174.93987638253|-174.93987638253|-178.76986590246|-183.29207410658|-187.24620002998|-193.2441078214|-196.95067427204|-197.57853341154|-209.36567067712|-209.36567067712|-209.36567067712|-217.31455508222|-217.31455508222|-217.31455508222|-217.31455508222|-217.31455508222|-217.31455508222|-221.21815249349|-221.21815249349|-224.26516794524|-227.6507406694|-230.74220144973|-230.74220144973|-235.38633413035|-242.97148460501|-246.38981333444|-246.38981333444|-246.38981333444|-249.17153901632|-249.17153901632|-249.17153901632|-249.17153901632|-249.17153901632|-249.17153901632|-278.47337393822|-304.30430830918|-343.4958936793|-357.08827391807|-357.08827391807|-357.08827391807|-357.08827391807|-357.08827391807|-357.08827391807|-370.85090006832|-370.85090006832|-370.85090006832|-370.85090006832|-370.85090006832|-370.85090006832|-370.85090006832|-370.85090006832|-370.85090006832|-370.85090006832|-370.85090006832|-370.85090006832|-373.2976648437|-385.70629481331|-400.83699267723|-421.14665649575|-421.9173953604|-438.38431502176|-460.71256627851|-473.68285359071|-482.17261577896
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9103708327101|-4.9170787930804|-4.9245320823808|-4.9628134863266|-5.0270151448127|-5.0338317644527|-5.0338317644527|-5.0338317644527|-5.0338317644527|-5.0338317644527|-5.0748129963799|-5.1047922107824|-5.1381024490074|-5.1401139774009|-5.1579044966879|-5.1776717403401|-5.1996353443982|-5.2240393489071|-5.2511549094726|-5.2812833101009|-5.3147593107991|-5.3519548671303|-5.4582833202744|-5.4608703887092|-5.4637449091924|-5.4669388208403|-5.4704876115602|-5.4904786307481|-5.4904786307481|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.3111965297425|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.3560870254195|-5.4258000707626|-5.4258000707626|-5.4258000707626|-5.4258000707626|-5.4258000707626|-5.4258000707626|-5.4258000707626|-5.4258000707626|-5.4258000707626|-5.4258000707626|-5.4258000707626|-5.4258000707626|-5.4258000707626|-5.4900000095368|-5.4900000095368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|6489|/equities/liberty-media-inter|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|12.942083905954|12.469537336317|12.211375722043|12.211375722043|12.211375722043|12.211375722043|12.211375722043|12.211375722043|11.250972863428|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.100779530201|10.705865909428|10.627073395882|10.474526101388|10.220584955522|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.8099690560724|9.8099690560724|9.7627433808011|-11.293427533021|-11.293427533021|-11.293427533021|-11.293427533021|-11.293427533021|-11.293427533021|-11.293427533021|-11.396586173232|-11.472624010812|-11.472624010812|-11.472624010812|-11.472624010812|-11.6801379996|-11.781264128228|-11.785448868505|-11.785448868505|-11.842317398345|-11.842317398345|-11.842317398345|-12.1697967935|-12.745329954933|-13.453143811569|-13.647382233259|-13.838758174708|-14.293065221365|-14.405873077013|-14.405873077013|-14.405873077013|-14.405873077013|-14.405873077013|-14.405873077013|-14.405873077013|-14.514303755869|-14.881448401466|-15.344602735792|-15.344602735792|-15.344602735792|-15.344602735792|-15.344602735792|-15.344602735792|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-16.478145676822|-16.789051088989|-17.007717512845|-17.007717512845|-17.007717512845|-17.816353001858|15.691971772657|15.691971772657|15.605534751554|15.605534751554|15.605534751554|15.605534751554|15.605534751554|15.605534751554|15.162260381535|14.666956098163|14.639291830621|14.639291830621|14.639291830621|14.639291830621|14.639291830621|14.639291830621|14.639291830621|14.639291830621|14.639291830621|14.639291830621|14.639291830621|14.639291830621|14.639291830621|14.639291830621|14.639291830621|14.639291830621|14.639291830621|14.639291830621|14.616741873374|14.616741873374|14.616741873374|14.616741873374|14.616741873374|14.616741873374|14.616741873374|14.462490851737|13.728322990577|13.120358528738|12.965953630479|12.289393471647|-15.679514173901|-15.679514173901|-15.763904788136|-16.272043006949|-16.272043006949|-16.54900420903|-16.54900420903|-16.54900420903|-16.54900420903|-16.54900420903|-16.54900420903|-16.54900420903|-16.54900420903|-16.854403998925|-16.854403998925|-16.854403998925|-16.854403998925|-16.854403998925|-16.854403998925|-16.854403998925|-16.854403998925|-16.854403998925|-16.854403998925|-17.480449228898|-17.582166121421|-17.9079618697|-18.030631831231|-18.030631831231|-18.107368737396|-18.463187568647|-19.36687503177|-20.28374974284|-20.53121853163|-20.53121853163|-20.53121853163|-20.53121853163|-20.53121853163|-20.53121853163|-20.53121853163|-20.53121853163|-20.53121853163|16.688132345906|16.688132345906|16.688132345906|16.688132345906|16.688132345906|15.982925269594|15.809362037965|15.10879303856|15.10879303856|15.10879303856|15.10879303856|15.10879303856|15.10879303856|15.10879303856|15.10879303856|15.10879303856|14.486435751598|14.024617387196|14.024617387196|14.024617387196|14.024617387196|14.024617387196|14.024617387196|14.024617387196|14.024617387196|14.024617387196|14.024617387196|14.024617387196|14.024617387196|14.024617387196|14.024617387196|14.024617387196|14.024617387196|14.024617387196|14.024617387196|14.014019437786
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|17517|/equities/viasat|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|39272|/equities/assured-guaranty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|20757|/equities/howard-hughes-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|-17.656000423431|-17.656000423431|-18.200000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|3.7255155655898|3.7255155655898|3.7255155655898|3.7255155655898|3.7255155655898|3.7016840348815|-4.8160312391|-4.8160312391|-4.8160312391|-4.8160312391|-4.8160312391|-4.8160312391|-4.8160312391|-4.8160312391|-4.8160312391|-4.8160312391|-4.9639234782012|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-5.0055855170215|3.7375587071028|3.7375587071028|3.7375587071028|3.7375587071028|3.7375587071028|3.7375587071028|3.7375587071028|3.7156207920276|3.4595785274729|3.342319201862|3.342319201862|3.2359102560803|3.1626779319759|3.048531029171|3.0305901341374|2.9839890856142|2.797378750249|2.797378750249|2.797378750249|2.6493097097833|2.5842330490173|2.532481117891|2.4955346803387|2.4322608290469|2.3669246131972|2.3669246131972|2.3669246131972|2.3669246131972|2.2853389618813|2.2853389618813|2.1676255774186|2.1676255774186|2.1676255774186|2.0318898541625|2.0318898541625|2.0318898541625|2.0318898541625|2.0318898541625|1.9915441520672|1.9189380548245|1.8690091726475|1.8690091726475|1.8690091726475|1.8690091726475|1.8690091726475|1.7861211694273|1.7851346772018|1.7531036172794|1.7531036172794|1.7531036172794|1.7531036172794|1.7531036172794|1.7531036172794|1.7484485081486|1.7132761932801|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.5836497027101|1.5836497027101|1.5836497027101|1.5795264190691|1.5795264190691|1.5795264190691|1.542251633964|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4750234907532|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1780324971895|-2.1897314191136|-2.1897314191136|-2.3035904699203|-2.3884338530828|-2.447135225591|-2.447135225591|-2.447135225591|-2.447135225591|-2.447135225591|-2.7990390831198|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286|1.7767830703765|1.6492034433186|1.6045104718871|1.6045104718871|1.5809632363638|1.5809632363638|1.5809632363638|1.5809632363638|1.5809632363638|1.5081292328377|1.5081292328377|1.5081292328377|1.5081292328377|1.5081292328377|1.2856992016389|1.1763323954029|1.1519099693989|1.1519099693989|1.1519099693989|1.1519099693989|1.1519099693989|1.1519099693989|1.0332333491351|1.002633757565|1.002633757565|0.97803113684828|0.97803113684828|0.97803113684828|0.97803113684828|0.97803113684828|0.97803113684828|0.97803113684828|0.97803113684828|0.97803113684828|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96923048108509|0.96492522488475|0.96492522488475|0.96492522488475|0.93380582476589|-1.3849645173049|-1.3849645173049|-1.3849645173049|-1.3849645173049|-1.4196592912892|-1.4196592912892|-1.4196592912892|-1.4196592912892|-1.4196592912892|-1.4196592912892|-1.4196592912892|-1.5346215152983|-1.5501349661355|-1.6212519766943|-1.6212519766943|-1.6212519766943|-1.6212519766943|-1.6212519766943|-1.6263910865404|-1.6335781233114|-1.6335781233114|-1.6335781233114|-1.6335781233114|-1.6335781233114|-1.6335781233114|-1.6335781233114|-1.6335781233114|-1.700775502469|-1.700775502469|-1.7303060870986|-1.7497845867851|-1.7712513908242|-1.7712513908242|-1.7712513908242|-1.7712513908242|-1.7719459516577|-1.7727176859171|-1.8185751851169|-1.8506391242442|-1.9029323475557|-1.9077026465421
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|16532|/equities/grand-canyon-educ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|-35.079563568939|-35.079563568939|-35.079563568939|-35.315069886169|-36.180883825673|-36.180883825673|-36.180883825673|-36.180883825673|-36.180883825673|-36.180883825673|-36.180883825673|-36.180883825673|-36.423204250748|-36.879115020362|-36.920451837223|-36.920451837223|-37.607168521529|-39.035742801699|-39.277724229645|-39.277724229645|-39.277724229645|-39.277724229645|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.061022903565|34.061022903565|34.061022903565|33.777247907987|33.340274919261|33.186343142237|33.186343142237|33.186343142237|33.186343142237|31.098218382572|31.098218382572|31.098218382572|31.098218382572|31.098218382572|31.098218382572|31.098218382572|31.098218382572|30.422718779093|30.422718779093|30.422718779093|30.422718779093|30.422718779093|30.422718779093|30.422718779093|30.422718779093|30.422718779093|29.985724469442|29.985724469442|29.985724469442|29.623027188269|29.561049869128|29.561049869128|29.561049869128|29.561049869128|29.561049869128|28.483389459791|-31.858177538022|-31.858177538022|-31.858177538022|-31.921307955964|-31.973120277439|-32.021245498696|-32.125273195945|-32.144748228615|-32.378607557687|29.236470720599|29.236470720599|29.236470720599|29.236470720599|29.236470720599|29.236470720599|29.236470720599|29.225579982714|29.225579982714|29.006756841823|28.808619247194|28.084020970393|27.412045713644|27.412045713644|27.412045713644|27.412045713644|27.412045713644|27.412045713644|27.412045713644|27.412045713644|27.412045713644|25.508940215884|-31.809587126021|-31.809587126021|-31.809587126021|-31.809587126021|-31.809587126021|-32.274541251134|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-33.074380773709|-35.454311364675|-36.097568928957|-37.742853945891|-39.129140826628|-39.129140826628|-39.129140826628|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.194447982469|33.475498292357|-40.207848775315|-40.207848775315|-40.207848775315|-40.207848775315|-40.207848775315|-40.207848775315|-40.207848775315|-40.207848775315|-40.207848775315|-40.207848775315|-40.207848775315|-40.207848775315|-40.207848775315|-40.207848775315|-40.207848775315|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.286516503788|-41.948352738991|34.913477508747|34.913477508747|34.913477508747|34.913477508747|34.913477508747|34.913477508747|34.913477508747|34.913477508747|34.697120394998|34.697120394998|34.697120394998|34.697120394998|32.257433285307|32.257433285307|31.344292297382|31.344292297382|31.344292297382|31.064213901117|29.863015445685|-34.75|-34.75|-34.75|-34.75|-34.75|-34.75|-34.75|-34.75|-34.75|-34.75|-34.75|-34.75|-34.75||||||||||||||
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|17188|/equities/silgan-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|-10.888040015995|-10.888040015995|-10.888040015995|-10.888040015995|-10.888040015995|-10.888040015995|-11.011155179143|-11.233525020841|-11.233525020841|-11.545027555098|-11.743919969786|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-12.032284313309|-12.278649389598|-12.46072177076|-12.55413531356|-12.556758920387|-12.556758920387|-12.556758920387|11.586659541015|11.586659541015|11.586659541015|11.563510645633|11.426678115797|11.105498394946|11.105498394946|11.105498394946|11.026109944428|10.821233072374|10.576925002308|10.39491702315|10.163241346642|9.8769344841599|9.6765854995655|9.6765854995655|9.6765854995655|9.6765854995655|9.6765854995655|9.6765854995655|9.3373174315478|9.3290076601705|9.3290076601705|9.3290076601705|9.3290076601705|9.3290076601705|8.7750081340694|8.3572311710675|8.25914571808|8.0201618199681|7.966436044061|7.966436044061|7.966436044061|7.9648588219835|7.9648588219835|7.9342877113768|7.9003198107027|7.8075778705039|-8.4629625748942|-8.4629625748942|-8.4629625748942|-8.4629625748942|-8.4629625748942|-8.4629625748942|-8.5365674465376|-8.5365674465376|-8.5365674465376|-8.5458675191717|-8.5458675191717|-8.5458675191717|-8.5458675191717|7.9128383776194|7.9128383776194|7.9128383776194|7.9128383776194|7.9128383776194|7.6092643893037|7.4841830638022|7.4263143436744|7.3459048157085|7.256005433439|7.1703231221837|7.1703231221837|7.1703231221837|7.1142477863809|7.0491644137193|7.0257381855437|6.964708718877|6.9073564942738|6.9073564942738|6.7603961556113|6.6665513613662|6.5389461096614|6.532888732779|6.532888732779|6.532888732779|6.532888732779|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1946472610185|-7.1946472610185|-7.1946472610185|-7.1946472610185|-7.1946472610185|-7.1946472610185|-7.7312747863872|7.3731398066197|7.3731398066197|7.3731398066197|7.3731398066197|7.3731398066197|7.3731398066197|7.3731398066197|7.3731398066197|7.302932946805|7.1438141585763|-7.6477112660079|-7.6477112660079|-7.6477112660079|-7.6477112660079|-7.6477112660079|-7.6477112660079|-7.6477112660079|-7.6477112660079|-7.6477112660079|-7.6477112660079|-7.6477112660079|-7.6869013452164|7.1328963112995|7.1328963112995|7.1328963112995|7.1328963112995|7.1328963112995|7.1328963112995|7.1239106869354|7.1239106869354|7.1239106869354|7.1239106869354|7.1239106869354|6.8682343138207|6.7263713559562|6.7231904092822|6.6618783014123|6.4415315805877|6.435034983578|6.4144832748205|6.397203593125|-7.0162620081308|-7.0162620081308|-7.0162620081308|-7.0162620081308|-7.0162620081308|-7.0162620081308|-7.0162620081308|-7.0994460080253|-7.0994460080253|-7.0994460080253|-7.0994460080253|-7.0994460080253|-7.1949398754026|6.5683452906582|6.5683452906582|6.5683452906582|6.5683452906582|6.5683452906582|6.5683452906582|6.5683452906582|6.5683452906582|6.5683452906582|6.5683452906582|6.5683452906582|6.5683452906582|6.5683452906582|6.5683452906582|6.5683452906582|6.5683452906582|6.5683452906582|6.5683452906582|6.1803837156267|5.8765374660459|5.8350650717975|5.8350650717975|5.8350650717975|5.6645165472297|5.4972406260468|5.441378632331|5.2843097218144|5.2082575068864|5.2082575068864|5.2082575068864|5.1902862374421|4.9253182747227|4.7747978742765|4.7697753702984|4.7153059680578|4.5625624346862|4.5182497342989|4.5182497342989|4.5182497342989|4.5182497342989|4.5182497342989|4.5182497342989|4.5182497342989|4.4841664191269|4.2996293037228|4.1836780639701|4.1836780639701|4.1668645642656|4.0570718737066|-4.527398151241|-4.527398151241|-4.527398151241|-4.5359979405251|-4.5822201850511|4.1661728911608|4.1661728911608|4.1661728911608|4.1661728911608|4.1661728911608|4.1661728911608|4.1661728911608|4.1661728911608|4.1661728911608
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|20918|/equities/copa-holdings-sa|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|116.85620016001|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|115.34291361383|112.84237450521|112.84237450521|112.84237450521|112.84237450521|112.84237450521|112.84237450521|112.74152722801|111.17114136446|109.83153346424|109.83153346424|109.43336914253|105.6063292311|105.6063292311|105.6063292311|105.02202805395|102.65242015194|102.65242015194|102.65242015194|102.65242015194|102.5429274868|102.5429274868|102.02868992068|102.02868992068|102.02868992068|102.02868992068|100.41632076079|97.267023677901|94.232620451278|94.232620451278|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|92.185005284375|90.330522161204|90.330522161204|90.330522161204|90.330522161204|90.330522161204|90.330522161204|90.330522161204|90.330522161204|90.330522161204|88.835027064966|87.909473143338|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-114.27071126185|-119.9813496612|-125.04983234653|-128.02400824804|-128.02400824804|-128.02400824804|-136.13667644151|-146.57797245061|-159.25219603683|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|117.52646697731|114.47385219701|110.62816666638|102.32851716186|98.59779655829|94.752001363867|93.581666503607|89.5022407999|89.5022407999|-109.90395608241|-109.90395608241|-109.90395608241|-109.90395608241|-109.90395608241|-109.90395608241|-109.90395608241|-109.90395608241|-109.90395608241|-109.90395608241|-109.90395608241|-109.90395608241|-109.90395608241|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|83.601202537022|82.227501755652|82.227501755652|82.227501755652|82.227501755652|82.227501755652|82.227501755652|80.925813812287|80.925813812287|80.925813812287|80.925813812287|80.925813812287|80.925813812287|80.615350240106|80.270387324619|77.408074484106|77.408074484106|71.787860351399|67.92540005136|63.749888827276|62.744319308545|62.175284680137|62.175284680137|62.175284680137|62.175284680137|61.93309625918|59.177883511719|57.507653110488|56.241279674088|53.898084296689|52.41565051554|52.334334656734|52.334334656734|52.334334656734|52.334334656734|52.334334656734|52.334334656734|52.334334656734|52.334334656734|52.334334656734|52.334334656734|52.334334656734|52.334334656734|52.334334656734|52.334334656734|52.334334656734
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|32367|/equities/adt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|3.5193294797084|3.5193294797084|3.4568609593266|3.4568609593266|3.4568609593266|3.4568609593266|3.4568609593266|3.4568609593266|3.4568609593266|3.4568609593266|3.4568609593266|3.0992900130874|-3.8680383938159|-3.8680383938159|-3.8680383938159|-3.9511536644129|-4.0018374573553|-4.109263911442|3.629049527403|3.629049527403|3.629049527403|3.629049527403|3.629049527403|3.629049527403|3.6222769549116|3.4897522584846|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.374758609173|3.374758609173|3.374758609173|3.374758609173|3.374758609173|3.374758609173|3.374758609173|3.374758609173|3.374758609173|3.2651668271535|3.2651668271535|3.2651668271535|3.2651668271535|3.2651668271535|3.2651668271535|3.2651668271535|3.1668521652745|3.0909468344104|3.0621631334503|3.0396457672952|3.0396457672952|3.018220990015|3.018220990015|3.018220990015|3.018220990015|3.018220990015|3.018220990015|2.7585788491842|-3.3633554259005|-3.3633554259005|-3.3633554259005|-3.3633554259005|-3.3633554259005|-3.3633554259005|-3.4576171414789|-3.5917967443926|-3.6442186175963|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|2.9323274539997|-3.320232812272|-3.320232812272|-3.320232812272|-3.320232812272|-3.320232812272|-3.320232812272|-3.3580365089426|-3.3844850226519|-3.3988722744118|-3.5015246937154|-3.5539163295294|-3.5971292725167|-3.7201437012974|-3.8179374554227|-3.9627083251289|-4.0263426248024|-4.0531585022024|-4.0896098619995|-4.0896098619995|-4.0896098619995|-4.0896098619995|-4.1790108687676|-4.285011981041|-4.3606887035829|-4.3606887035829|-4.3606887035829|-4.4059947332264|-4.4059947332264|-4.4059947332264|-4.4059947332264|-4.5233274654681|-4.598697220411|-4.6041081339408|-4.8001201980963|-4.8359508035672|-4.8359508035672|-4.9727232454102|-4.9914485095804|-4.9914485095804|-5.0116092495195|4.1558415698629|4.1558415698629|4.1558415698629|4.1558415698629|4.1558415698629|4.1558415698629|4.1558415698629|4.1558415698629|3.950935316044|3.7304833199779|-4.7545290135826|-4.7545290135826|-4.7545290135826|-4.9000322977133|-5.0161468893762|-5.0651631786288|-5.1991619597137|-5.1991619597137|-5.1991619597137|-5.1991619597137|-5.1991619597137|-5.1991619597137|-5.5151801385548|-5.9757555102934|4.9868392550502|4.9868392550502|4.9868392550502|4.9868392550502|4.9868392550502|4.9868392550502|4.9868392550502|4.9868392550502|4.9868392550502|4.9275991214153|4.882887841688|4.4798755661496|3.9540500640155|-5.2338991266444|-5.2338991266444|-5.2338991266444|-5.2338991266444|-5.2338991266444|-5.2338991266444|-5.2338991266444|-5.2338991266444|-5.2338991266444|-5.2338991266444|-5.2338991266444|-5.3259990592748|-5.5711099726127|-5.8904030372891|-5.8904030372891|-5.8904030372891|-5.8904030372891|-5.8904030372891|-6.0565592503319|5.0220145970236|5.0220145970236|5.0220145970236|5.0220145970236|4.7766827774987|-5.8530599164323|-5.8530599164323|-5.8530599164323|-5.8530599164323|-5.8950665579191|-6.0976673714225|-6.0976673714225|-6.0976673714225|-6.0976673714225|-6.0976673714225|-6.0976673714225|-6.0976673714225|-6.0976673714225|-6.0976673714225|-6.1985399563311|-6.1985399563311|-6.1985399563311|-6.1985399563311|-6.1985399563311|-6.3833775607744|5.3569091043344|5.3569091043344|5.3569091043344|5.3569091043344|5.3569091043344|5.3569091043344|5.3569091043344|5.3569091043344|4.8376768387546|4.8346664073195|4.8346664073195|4.8346664073195|-4.9909991598129|-4.9909991598129|-4.9909991598129|-4.9909991598129|-5.014999294281|-5.1949989795685||||||||||||||||||
01033|20805|/equities/cna-financial-corp|R1000VALUE|-19.643920432228|-19.643920432228|-19.643920432228|-20.10602210484|-20.949139344649|-20.949139344649|-20.949139344649|-21.102932545826|-21.335480051222|-21.520533275806|-21.941148122376|-22.146275979751|-22.392528090734|-23.589654680135|-23.589654680135|-23.589654680135|-23.589654680135|-25.055727265546|-26.184447059093|22.247646641595|22.247646641595|22.247646641595|22.247646641595|22.247646641595|21.313496510036|20.685551872791|20.3650592598|20.020619687403|19.703569463888|19.703569463888|19.703569463888|19.703569463888|19.091187640472|18.373547959033|18.373547959033|18.373547959033|18.373547959033|18.373547959033|17.508941358663|17.352156420921|17.210174636018|17.112415609505|16.426392420002|16.426392420002|16.426392420002|16.426392420002|16.426392420002|16.426392420002|16.426392420002|16.426392420002|15.788769465761|15.45085571218|15.340395587556|14.467661638913|14.390180503724|14.254644724393|14.117382999553|13.721536791207|13.393373820386|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.20527259071|12.80141386676|12.769348617926|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|-14.737561974427|-14.737561974427|-14.737561974427|-14.737561974427|-14.737561974427|-14.737561974427|-14.737561974427|-14.737561974427|-14.737561974427|-14.737561974427|-14.868401617365|-14.913779941485|-14.939199199594|-14.944393155936|-14.944393155936|-14.944393155936|-14.944393155936|-14.944393155936|-14.944393155936|-14.944393155936|-15.094029786803|-15.094029786803|-15.094029786803|-15.094029786803|-15.094029786803|12.534260054214|12.534260054214|12.534260054214|12.30277504055|12.30277504055|12.30277504055|12.30277504055|12.231972101975|-15.002158038033|-15.002158038033|-15.002158038033|-15.002158038033|-15.002158038033|-15.002158038033|-15.002158038033|-15.002158038033|-15.002158038033|-15.002158038033|-15.002158038033|-15.002158038033|-15.002158038033|-15.587953479437|-15.626615002583|-16.083935457226|-16.083935457226|-16.083935457226|-16.083935457226|-16.083935457226|-16.093902738476|-16.093902738476|-16.093902738476|-16.093902738476|-16.093902738476|-16.093902738476|-16.093902738476|-16.093902738476|-16.093902738476|-16.382113941935|-16.797349091401|-16.998229702662|-16.998229702662|-16.998229702662|-16.998229702662|-16.998229702662|-17.357516836526|-17.357516836526|-17.357516836526|-17.357516836526|-17.85224058827|-18.06804479714|15.40028857638|15.40028857638|15.40028857638|15.40028857638|15.40028857638|14.885877179322|14.79312665292|14.79312665292|14.79312665292|14.79312665292|14.704584623137|14.232872195552|13.71430226996|13.492021552038|13.492021552038|13.492021552038|13.492021552038|13.492021552038|13.32994783981|13.32994783981|13.32994783981|12.986601954421|12.986601954421|12.413446989016|12.118829451618|11.56814401527|-13.645460682863|-13.645460682863|-13.645460682863|-13.967179066334|-14.191309724023|12.147346153558|12.147346153558|12.147346153558|12.147346153558|12.147346153558|12.147346153558|12.147346153558|12.147346153558|12.147346153558
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE||122.2542924306|122.2542924306|122.2542924306|122.2542924306|115.90477089321||-128.7936835003|-128.7936835003|-128.7936835003|-128.7936835003|-128.7936835003|-128.7936835003|-128.7936835003|-128.7936835003|-129.492981667|||-132.57553518556|-133.5283724284|-135.30663262765|-135.30663262765|-138.15880576966|-138.15880576966|-141.95422863296||-147.17136514773|-147.91896982681|-147.91896982681|-158.55996969554|-165.8444090774|-168.82712119711||||||-168.99124424869|-171.23471549279||-176.54968625447||160.58680709325|160.58680709325|160.31867454805|158.29852727562|156.05391919513|141.17102132792|138.41978347311|138.41978347311|138.41978347311|134.18864830345|129.2762774186||125.55141816721|119.75712909285|118.24126031205|116.3703052283|116.3703052283|116.3703052283|116.3703052283|112.41145025367|110.20716694852|||109.00796327613|108.16482037304|108.16482037304|108.16482037304|108.16482037304|108.16482037304|108.16482037304|108.16482037304|108.16482037304|||108.16482037304|108.16482037304|108.16482037304|108.16482037304|108.16482037304|105.79424485893|102.75832952947|102.75832952947|101.96213294217|101.96213294217|97.891261537306|97.434735041451||97.038594490501|95.5756515773|95.5756515773|95.5756515773|95.5756515773|95.5756515773|95.5756515773|94.250723974777|90.61191552753|84.19101877869|79.54505634068|79.54505634068||79.54505634068||79.54505634068|79.54505634068|79.54505634068|79.54505634068|70.454028602714|-89.328857108096|-89.328857108096|-89.328857108096|-89.328857108096|-89.328857108096|-89.328857108096|-90.138126253742|-90.138126253742||-90.138126253742|-90.138126253742|-90.138126253742|-92.167439819435|-92.167439819435|-93.644984888269|-93.644984888269|-95.511158280186|-95.511158280186|-95.511158280186|-100.073510387|-101.8694013757|-101.8694013757|-101.8694013757|-101.8694013757|-101.8694013757|-110.63266819522|-119.02026081147|-119.02026081147|-119.02026081147|-122.30584610902|-127.02871755982|-128.22274062711|-128.22274062711|-128.22274062711|-128.22274062711|-128.22274062711|-128.22274062711|-140.41415625234|-144.96017361371|-148.53725137496|-148.53725137496|-151.87472374995|-153.43861150491|-153.43861150491|-153.43861150491|-153.43861150491|-160.21433519125|-160.21433519125|-173.57148354583|-188.82942616204|-194.88269420972|-195.07617372025|-195.07617372025|-195.07617372025|-195.07617372025|-195.07617372025|165.6592267212|165.6592267212|165.6592267212|160.44358371989|159.35953865334|152.87726635718|151.30807796875|144.95342081299|142.10380022515|140.30977802795|131.62197558661|130.43515809695|130.43515809695|129.79461875139|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|129.73604052492|125.38449015031|125.34387794478|121.48208507944|120.89455249487|120.89455249487|119.09944854178|119.09944854178|101.52716504642|90.613516718247|87.875913924881|87.875913924881|87.875913924881|87.875913924881|86.934351518097|85.038168353441|83.097964837157|81.120946503965|81.120946503965|79.745496115517|79.361366858368|79.361366858368|79.361366858368|79.361366858368|79.361366858368|79.361366858368|79.361366858368|70.584850538974|66.016501785655|65.573457713651|65.573457713651|65.298288976404|64.675876470907|63.834311428449|62.98812160534|62.153468874233|61.07608008731|60.10444909774|60.10444909774|60.10444909774|60.10444909774|60.10444909774|60.10444909774|60.10444909774|56.199387886378|-58.954058000202|-58.954058000202|-58.954058000202|-58.954058000202|-58.954058000202
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|17404|/equities/tetra-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|1.8515234880998|1.8515234880998|1.5283594057907|1.4411568427105|1.4411568427105|1.4411568427105|1.4411568427105|1.4411568427105|1.374618751475|1.3468749744765|1.3468749744765|1.153749967402|1.0430554756255|1.0283949848381|0.93432772781755|0.92732886574594|0.92732886574594|0.92732886574594|0.89536534969374|0.81852003598213|-1.1599999368191|-1.1599999368191|-1.1599999368191|-1.1599999368191|-1.1599999368191|-1.1599999368191|-1.1599999368191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|17108|/equities/saia|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|-12.312824025054|-12.718693484089|-12.984103879687|-13.447337584757|-13.651486243432|-13.68554024081|-14.108933706864|-14.5449264003|-14.640473731487|-14.832207404234|-14.832207404234|-14.832207404234|-14.832207404234|-14.832207404234|-14.832207404234|-14.933008205733|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.783657692363|-16.011286257031|-16.12912389477|-16.12912389477|-16.12912389477|-16.369581982382|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.379450719832|14.379450719832|14.379450719832|14.379450719832|14.379450719832|-15.633112245431|-15.633112245431|-15.633112245431|-15.633112245431|-15.633112245431|-15.633112245431|-15.633112245431|-15.849569220929|-15.878410122559|-15.984344559428|-16.216494010021|-16.318017315632|-16.318017315632|-16.524463679797|-16.660263765013|-16.660263765013|15.585044518729|15.585044518729|15.585044518729|15.585044518729|15.200049444061|14.909004874493|14.909004874493|14.909004874493|14.678338681619|14.630376351057|14.565418150887|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.990027515095|-16.107897789447|-16.107897789447|-16.107897789447|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.889783495932|-17.028092722395|-17.291214046985|-17.389273447589|-17.389273447589|-17.389273447589|-17.389273447589|-17.389273447589|-19.153081570286|16.665763512783|16.665763512783|16.616959403547|-17.956222977422|-17.956222977422|-18.169692108126|-18.18234189928|-18.18234189928|-18.18234189928|-18.18234189928|-18.18234189928|-18.595935439406|-18.842706149748|-19.215784543014|-19.489760603349|-19.889827933627|-19.889827933627|-20.008142275631|-20.014602443707|-20.061780582018|-20.183645074177|-20.34405010785|19.096047963379|19.096047963379|19.096047963379|19.096047963379|19.096047963379|19.096047963379|19.096047963379|19.096047963379|19.025608899061|18.947974013037|18.947974013037|18.876637775309|18.866819839353|18.003133010726|-19.90867841085|-19.90867841085|-19.90867841085|-19.90867841085|-20.060198225801|-20.171331315377|-20.346479209637|-20.677199028571|-21.12291373681|-21.12291373681|-21.12291373681|19.549061686462|19.549061686462|19.549061686462|19.549061686462|19.549061686462|19.549061686462|19.549061686462|19.549061686462|-20.836615323902|-20.836615323902|-20.836615323902|-20.836615323902|-20.836615323902|-20.836615323902|-20.836615323902|-20.836615323902|-20.836615323902|-20.836615323902|-21.181191903428|-21.181191903428|19.797810560569|19.797810560569|19.797810560569|19.797810560569|19.797810560569|19.797810560569|19.797810560569|19.797810560569|19.797810560569|19.797810560569|19.797810560569|19.797810560569|19.797810560569|19.797810560569|19.797810560569|19.308678315861|-21.718978033199|-21.718978033199|-21.718978033199|-21.718978033199|-21.718978033199|-21.718978033199|-21.718978033199|-21.718978033199|-22.224420028411|-22.568244463297|-22.869003216356|-22.869003216356|-22.869003216356|-22.869003216356|-22.869003216356|-22.869003216356|-23.090613099599|-23.090613099599|-23.090613099599|-23.090613099599|-23.090613099599|-23.090613099599|-23.464014605973|-24.293349562192|-24.768721697622|-24.842110929126|-24.842110929126|-24.842110929126|-24.842110929126|-24.842110929126|-24.842110929126|-24.842110929126|-25.112901062033|22.968487236253
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|-3.7616488170925|-3.7951775733572|-3.7951775733572|-3.7951775733572|-3.7951775733572|-3.7951775733572|-3.7951775733572|-3.7951775733572|-3.8140861926191|-3.8150957886503|-4.0001064742192|-4.0301183555506|-4.1084649666573|-4.1555165829951|-4.1883537816774|-4.1883537816774|-4.3292819711644|-4.4286465880031|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897||3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.3498204109071|3.0931336214143|3.0366464899889|3.0366464899889|2.8098104955374|2.8098104955374|2.7336784205634|2.6763313432042|2.6763313432042|2.5970347214081|2.5467053175346|2.4724503226166|2.4427225531345|2.3568178843575|2.3568178843575|2.2209087953653|2.2130265477227|2.2130265477227|2.2130265477227|2.2130265477227|2.2130265477227|2.2130265477227|2.1022517684353|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9497889659107|1.9480987943213|1.9162207352895|1.8618941677967|1.8618941677967|1.8618941677967|1.829882464294|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7243687863216|1.6454096629735|1.5326773606535|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-2.3297375030425|1.7041804981335|1.6952005969268|1.6552229575296|1.6503588327522|1.6503588327522|1.6503588327522|1.6503588327522|1.628731966985|1.5630355421843|1.5544838976133|1.5449820703123|1.5198449765341|1.5198449765341|1.5198449765341|1.4787021974849|1.4787021974849|1.4787021974849|1.4787021974849|1.4787021974849|1.4787021974849|1.4787021974849|1.4787021974849|1.4787021974849|1.4787021974849|1.4787021974849|1.4787021974849|1.4787021974849|1.4787021974849|1.4688096220503|1.4688096220503|1.4688096220503|1.3292328776264|1.0958143275472|-1.6608910418183|-1.6608910418183|-1.6608910418183|-1.6608910418183|-1.6608910418183|-1.6608910418183|-1.6608910418183|-1.6608910418183|-1.6680136286956|-1.6680136286956|-1.6994595818764|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7094396603747|-1.7827107258024|-1.7963452810912|1.3627030966191|1.3627030966191|1.3627030966191|1.3627030966191|1.3627030966191|1.3627030966191|1.3627030966191|1.3627030966191|1.2352255977424|1.175250699921|1.0713897047259|1.0254329639251|-1.4246425117475|-1.4246425117475|-1.4246425117475|-1.4246425117475|-1.4246425117475|-1.4290472297119|-1.4639413321733|-1.4876435734754|-1.4876435734754|-1.6540484536494|-1.7122760071584|-1.8012050172219|-1.8012050172219|-1.808836758458|-1.808836758458|-1.808836758458|-1.808836758458|-1.808836758458|-1.808836758458|-1.808836758458|-1.808836758458|-1.808836758458|-1.808836758458|-1.808836758458|-1.8314852784336|-1.8566503006286|-1.9446113791805|-2.0923460221667
01055|16806|/equities/omnicell|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|100233|/equities/varonis-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|943118|/equities/workiva-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17416|/equities/texas-roadhouse|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|16219|/equities/gsi-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|-0.40817324410685|-0.40817324410685|-0.40817324410685|-0.42852582744766|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4752161602232|-0.4952401877612|0.41115263758517|0.41115263758517|0.41115263758517|0.41115263758517|0.41115263758517|0.41115263758517|0.41115263758517|-0.4731521730762|-0.4731521730762|-0.4731521730762|-0.4731521730762|-0.4731521730762|-0.4731521730762|-0.4731521730762|-0.4731521730762|-0.49572464383766|-0.50136070789149|-0.50373413100563|-0.50414904107344|-0.5046100522599|-0.51012228214314|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.43728151771341|0.42086833387518|0.41763148837514|0.40625722301478|0.40473025090689|0.38303360450261|-0.45800602368621|-0.45800602368621|-0.45800602368621|-0.46389557346269|-0.46655063247862|-0.47227848808172|-0.48808721580111|-0.50398577725449|-0.5066508747423|-0.50738986744752|-0.50821097045332|-0.50912330712643|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.42582022875177|0.41202246678788|0.39835828192718|0.39095365777819|0.38366756117349|0.38366756117349|0.38366756117349|0.37129729628569|0.36144144270162|0.34937936932224|0.34503183517745|0.34503183517745|0.34503183517745|0.34503183517745|0.34336870913032|0.32152078057134|0.31986516311766|0.31986516311766|0.31986516311766|0.31986516311766|0.31986516311766|0.31986516311766|0.31986516311766|0.31986516311766|0.31986516311766|0.31791996183221|0.31791996183221|0.29602218471439|0.27558021802009|0.21231135183243|-0.33890874497515|-0.33890874497515|-0.33890874497515|-0.33890874497515|-0.33890874497515|-0.33890874497515|-0.33890874497515|-0.33890874497515|-0.3467060976609|-0.3467060976609|-0.3467060976609|-0.36689566582269|-0.39432851042821|-0.39868999895453|-0.39868999895453|-0.39868999895453|-0.39868999895453|-0.42410001188516|-0.46900000870227|-0.48499999940395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|16678|/equities/microstrategy-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|-0.27747677855884|-0.27747677855884|-0.28330752991079|-0.29978614043791|-0.30531793630342|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.32902742211587|-0.32902742211587|-0.32902742211587|-0.32902742211587|-0.32902742211587|-0.33947491849537|-0.35290796978558|-0.35290796978558|-0.35290796978558|-0.37092663643784|-0.37092663643784|-0.37092663643784|-0.37092663643784|-0.40102960167137|-0.41336622500648|-0.43762913803513|-0.44015945982789|-0.44015945982789|-0.44015945982789|-0.44015945982789|-0.47351050423091|-0.48274342998611|-0.48274342998611|-0.48274342998611|-0.48274342998611|-0.48274342998611|-0.49471493710795|-0.50747373699421|-0.50747373699421|-0.50747373699421|-0.50747373699421|-0.50747373699421|-0.50747373699421|-0.51497081418032|-0.51712446674146|-0.51712446674146|-0.52347162712986|-0.52885736248422|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.57465332329618|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.45756929156225|0.45756929156225|0.39563258253911|0.37014729903118|0.30794144091757|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.48976812380785|-0.5067430749|-0.5067430749|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.29069131482646|0.275236197325|0.275236197325|0.24987982691615|0.24987982691615|0.24987982691615|0.24987982691615|0.24987982691615|0.24987982691615|0.24987982691615|0.21486647130482|0.19541355151852|0.19541355151852|0.19541355151852|0.19148536120534|0.19148536120534|0.19148536120534|0.19148536120534|0.13220596004062|-0.2381142671912|-0.2381142671912|-0.2381142671912|-0.2381142671912|-0.2381142671912|-0.24290473963475|-0.24822748679426|-0.25414165030482|-0.26654038932216|-0.26654038932216|-0.26654038932216|-0.26654038932216|-0.30448932097236|-0.32461644618206|-0.32461644618206|-0.32679605051867|-0.34921782894258|-0.35190869849395|-0.36989856159766|-0.39346732001479|-0.39346732001479|-0.39346732001479|-0.39346732001479|-0.39346732001479|-0.39346732001479|-0.39346732001479|-0.39346732001479|-0.39346732001479|-0.39346732001479|-0.39346732001479|-0.39346732001479|-0.39346732001479|-0.39346732001479|-0.39346732001479|-0.39346732001479|-0.39346732001479|-0.4060748023675|-0.41286088999622|-0.43019355420185|-0.43019355420185|-0.43019355420185|-0.43019355420185|-0.43019355420185|-0.43019355420185|-0.43019355420185|-0.43019355420185|-0.46077061481953|-0.49418957241907|-0.50576617247015|0.28090594204673|0.28090594204673|0.27580980683561|0.27580980683561|0.26756644773479|-0.43459049927587|-0.43459049927587|-0.43459049927587|-0.43459049927587|-0.43459049927587|-0.43459049927587|-0.43459049927587|-0.43459049927587|-0.46343388344839|-0.48110463858543|-0.48110463858543|-0.48110463858543|-0.48110463858543|-0.48110463858543|-0.48110463858543|-0.48110463858543|-0.48110463858543|-0.48110463858543|-0.48110463858543|-0.48110463858543|-0.48110463858543|-0.48110463858543|-0.48110463858543
01086|940768|/equities/healthequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|-2.7100537624172|-2.7100537624172|-2.7100537624172|-2.7100537624172|-2.8417264715622|-2.9508072022807|-2.9636746119803|-3.0251940832476|-3.0574401958604|-3.0574401958604|-3.0574401958604|-3.0574401958604|-3.1604891467778|-3.219432425575|-3.2195463416956|-3.2195463416956|-3.5339402620419|-3.5638225547058|-3.7120250586649|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7323866566752|-3.7323866566752|-3.7340496924466|-3.7340496924466|-3.7340496924466|-3.7340496924466|-3.7340496924466|-3.7340496924466|3.2056369464671|3.2056369464671|3.2056369464671|3.2056369464671|3.2056369464671|2.9529298324359|2.880477642458|2.8471574026193|2.8471574026193|2.8471574026193|2.8471574026193|2.8471574026193|2.8471574026193|2.7101749267673|2.6096388859324|2.5679321601184|2.3682579281365|2.3358954791391|2.3358954791391|2.3358954791391|2.2359949090043|2.1949944206917|2.1299937774566|2.0888819749517|2.0575085490038|2.0575085490038|1.9758588527223|1.9758588527223|1.9758588527223|1.9758588527223|1.9459543465001|1.9405048686512|1.9200054625944|1.8550061627975|1.7794511500057|1.7763631980516|1.7763631980516|1.7763631980516|1.7763631980516|1.7763631980516|1.7763631980516|1.7763631980516|1.7763631980516|1.7763631980516|1.7372196993025|1.7372196993025|1.7372196993025|1.68635509641|1.6142835421808|1.5203149830244|1.5064166156408|1.5064166156408|1.5064166156408|1.5064166156408|1.5064166156408|1.5064166156408|1.5064166156408|1.5064166156408|1.5064166156408|1.4132406609982|1.2944316159848|1.2944316159848|1.2944316159848|1.2944316159848|1.2944316159848|1.1493684198198|1.0837427339882|1.0597141740422|0.99134908756732|0.98888774738781|0.98888774738781|0.96265308311773|0.87864576802813|-1.2768959898246|-1.2768959898246|-1.2768959898246|-1.2768959898246|-1.2768959898246|-1.2768959898246|-1.3276622117109|-1.3498319510453|-1.3498319510453|-1.3498319510453|-1.3498319510453|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.7048072770045|-1.7253414011449|-1.7326015539137|-1.811223878592|-1.8641376651324|-1.9684863462489|-2.0032547222294|-2.0032547222294|-2.1163941540892|1.6166693611721|1.6166693611721|1.6166693611721|1.6166693611721|1.6166693611721|1.6166693611721|1.6166693611721|1.5290770512797|1.4195300386987|1.3529013038611|1.3529013038611|1.3529013038611|1.2132237355947|1.1408041496012|1.13397689297|1.13397689297|1.13397689297|1.1149593443398|1.1149593443398|1.1149593443398|1.1149593443398|1.0560659071609|1.0234065476175|1.017985646469|1.017985646469|1.017985646469|0.97053960135982|0.94504401608094|0.91389443443027|0.91389443443027|0.91389443443027|0.91389443443027|0.91389443443027|0.91389443443027|0.82056818626747|0.82056818626747|0.82056818626747|0.82056818626747|0.82056818626747|0.82056818626747|0.82056818626747|0.82056818626747|0.82056818626747|0.82056818626747|0.82056818626747|0.82056818626747|0.82056818626747|0.82056818626747|0.82056818626747|0.72118684674221|0.67242981355409|0.5643664848034|-0.84021670921786|-0.84021670921786|-0.84021670921786|-0.84021670921786|-0.84021670921786|-0.84021670921786|-0.84021670921786|-0.84021670921786|-0.84021670921786|-0.84021670921786|-0.84021670921786|-0.8544935000359|-0.8544935000359|-0.8544935000359|-0.8544935000359|-0.8544935000359|0.59390947677435|0.59390947677435|0.59390947677435|0.59390947677435|0.59390947677435|0.59390947677435|0.59390947677435|0.59390947677435|0.59390947677435|0.56712165980141|-0.80531148220115|-0.80531148220115|-0.80531148220115|-0.80531148220115|-0.83034609981172|-0.87038456872428|-0.88153840187882|-0.88893155459667|-0.91375643193396|-0.91375643193396|-0.91375643193396
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|52417|/equities/celsius-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|953821|/equities/wingstop-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|0.16884742794181||0.16884742794181|||0.16884742794181|0.16884742794181|0.16884742794181|0.16884742794181||0.15983047383522|0.15806232027918|0.15806232027918|0.13784703041348|0.13760780984862|-0.21554024215881|-0.21554024215881|-0.21554024215881|-0.21554024215881|-0.21554024215881|-0.21554024215881|-0.21554024215881|-0.21554024215881|-0.21554024215881|-0.22418548217457|-0.22418548217457|-0.23427812458084|-0.23427812458084|-0.23427812458084|-0.23427812458084|-0.23427812458084|-0.24960262072069|-0.24960262072069|-0.25557252755789|-0.25557252755789|-0.25557252755789|-0.25557252755789|-0.25557252755789|-0.25841391242244|-0.26545990431417|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538||-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|0.20457813443297|0.20457813443297|0.20457813443297|0.20457813443297|0.20457813443297|0.20457813443297|0.20397570896539|0.19830634465253|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.15999393694798|0.1518755421655|0.1518755421655|0.1518755421655|0.1518755421655|0.1518755421655|0.14263949053339|-0.28468520274553|-0.28468520274553|-0.28468520274553|-0.3090946666708|-0.32051471776235|-0.32051471776235|-0.32051471776235|-0.32051471776235|-0.32051471776235|-0.32051471776235|-0.32051471776235|-0.35057190812813|-0.36174656541465|-0.38416284920241|-0.40129205503359|-0.42754672791444|-0.43171017377333|-0.43171017377333|-0.43171017377333|-0.51301130551714|-0.55445701268666|-0.56439667870991|-0.59821852799248|-0.62357614168405|-0.64119572086333|-0.64521747378507|-0.66968608893729|-0.67999021755943|-0.67999021755943|-0.67999021755943|-0.67999021755943|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.68456354863084|-0.72105299845755|-0.72105299845755|-0.72105299845755|-0.72105299845755|-0.72105299845755|-0.72105299845755|-0.76432512453798|-0.76432512453798|-0.76432512453798|-0.81980568393076|-0.88033964980536|-0.91259961215317|-0.94773708780351|-0.94773708780351|-0.94773708780351|-0.94773708780351|0.62453663945428|0.62453663945428|0.48226291934905|0.35306988932752|0.32465691761011|0.32465691761011|0.32465691761011|0.30951473964136|0.30951473964136|0.27946080546558|0.25940090231299|0.23988989450533|0.23487767420432|0.20041963449475|-0.27730002954604|-0.27730002954604|-0.27730002954604|-0.27730002954604|-0.27730002954604|-0.27730002954604|-0.28000003099443|-0.28000003099443||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|21036|/equities/maxlinear-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|-1.4422739234562|-1.443637662132|-1.4818195722715|-1.5309106665867|-1.6037895831816|-1.6586550444754|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5752999794483|-1.6019999861717|-1.6300000548363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|40089|/equities/qualys-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|1.1534066150343|1.1260073924236|1.0011193381606|-1.5879253218525|-1.5879253218525|-1.5879253218525|-1.5879253218525|-1.5879253218525|-1.5879253218525|-1.6099170060018|-1.6343522106121|-1.6731690934974|-1.6774101115683|-1.6821223538694|-1.6873581786484|-1.7131757426626|-1.7529730254154|-1.7766367521265|-1.7962630751375|-1.8102013383681|-1.8102013383681|-1.8646681148006|-1.8890756786084|-1.9706397056817|-2.0234885282251|-2.0244317194855|-2.0710909204937|1.3737934137575|1.3737934137575|1.3737934137575|1.3737934137575|1.3737934137575|1.3625482282365|1.3500535776577|1.33617063257|1.3207451380282|1.3036056996484|1.2845618792263|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.7502524292613|-1.8608359469468|-1.8875955358141|-1.9167728904214|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9640479936996|-1.9872755060371|-2.141417226281|-2.1770810684291|-2.1770810684291|-2.1770810684291|-2.1770810684291|-2.1770810684291|-2.1770810684291|-2.3967567771372|-2.5813963512245|-2.5825001910377|-2.5825001910377|-2.5825001910377|-2.5825001910377|-2.6183335400343|-2.6803706924915|-2.7131896328926|-2.8240994691849|-2.9199993610382|-2.9199993610382|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|16008|/equities/the-ensign-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|101895|/equities/trinet-grou|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|16954|/equities/perficient|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|1.2345604255726|1.2345604255726|1.2345604255726|1.181178233682|1.1140869896267|1.1106522326838|1.0868357955495|1.086825450463|1.086825450463|1.086825450463|1.0831320946995|1.0831320946995|1.0831320946995|1.0831320946995|0.98903570634167|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|0.95705318904898|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1620052274026|-1.1705613562307|-1.1906237115288|-1.2595819289843|-1.2823132138958|-1.3089476851442|-1.3089476851442|-1.3089476851442|-1.3089476851442|-1.3089476851442|-1.3089476851442|-1.3271640636102|-1.342363101658|-1.342363101658|-1.3808249569624|-1.3808249569624|-1.3808249569624|-1.3808249569624|-1.3808249569624|-1.3808249569624|-1.3808249569624|-1.3808249569624|-1.3808249569624|-1.3808249569624|-1.3808249569624|-1.3808249569624|-1.3808249569624|-1.3936944114598|-1.4279937862723|-1.4838820231589|-1.4848764250779|-1.4848764250779|-1.4848764250779|-1.4848764250779|-1.4848764250779|-1.4848764250779|-1.4848764250779|-1.4848764250779|-1.4848764250779|-1.4848764250779|-1.4848764250779|-1.4848764250779|-1.4848764250779|-1.5190249616373|-1.5190249616373|-1.5190249616373|-1.5190249616373|-1.5190249616373|-1.5190249616373|-1.5190249616373|-1.5190249616373|-1.5190249616373|-1.6322499772429|-1.6813888241317|-1.6914476721888|-1.6914476721888|-1.6914476721888|-1.6914476721888|-1.7610529230044|-1.9722809577436|-2.05031225024|-2.0781246946734|-2.1462495974349|-2.2391662588436|-2.2539124174347|-2.2539124174347|-2.2539124174347|-2.2539124174347|-2.2539124174347|-2.2539124174347|-2.2539124174347|-2.2539124174347|-2.2539124174347|-2.2539124174347|-2.2904582402696|-2.3616202696153|-2.4547164221836|-2.4547164221836|-2.503573770902|-2.5811930250034|-2.6568812143919|1.986134178722|1.986134178722|1.986134178722|1.986134178722|1.986134178722|1.986134178722|1.986134178722|1.986134178722|1.986134178722|1.986134178722|1.986134178722|1.8962601106301|1.730289079628|-2.1365070420894|-2.1365070420894|-2.1365070420894|-2.1365070420894|-2.1365070420894|-2.1365070420894|-2.1365070420894|-2.1365070420894|-2.2683411923153|-2.4009347323028|-2.4099005651158|-2.4099005651158|-2.4099005651158|-2.4099005651158|-2.4099005651158|-2.4099005651158|-2.4099005651158|-2.4099005651158|-2.4099005651158|-2.4099005651158|-2.4099005651158|-2.4099005651158|-2.4831514252395|2.0293057947841|2.0293057947841|2.0293057947841|2.0293057947841|2.0293057947841|2.0293057947841|2.0293057947841|2.0293057947841|2.0293057947841|2.0293057947841|2.0293057947841|2.0293057947841|2.0293057947841|2.0293057947841|2.0293057947841|2.0293057947841|2.0293057947841|2.0293057947841|2.0270063909652|2.0188958283666|2.0144155875127|2.0144155875127|2.0144155875127|2.0144155875127|2.0144155875127|1.9493507561067|1.8842785951141|1.8008650272691|1.7037389377315|1.5919321686647|1.539924624962|1.359916266912|1.2910180589819|1.2715885422881|1.2715885422881|1.2715885422881|1.2249582273079|1.2249582273079|1.2249582273079|1.2249582273079|1.2249582273079|1.2249582273079|1.1499536017923|-1.4771403320375|-1.4771403320375|-1.4771403320375|-1.4771403320375|-1.4771403320375|-1.4771403320375|-1.4771403320375|-1.4771403320375|-1.5273781493574|1.2661647018013|1.2661647018013|1.2661647018013|1.2661647018013|1.2661647018013|1.2661647018013|1.2661647018013
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3377049202821||-1.3652277715891|-1.379416912658|-1.379416912658|-1.3982410363168|-1.4191567292711|-1.4723964191036|-1.4982182225206|-1.5369091056694|-1.5754545356288|-1.6232827863709|-1.6692030718609|-1.7124478409339|-1.7349419935599|-1.7932689039856|-1.8580765822364|-1.9300851136262|-1.9950946072533|-2.0789940334905|-2.2938822880441|-2.4054247621093|3.7656391193035|3.7140432783368|3.703078187101|3.703078187101|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412||3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6431694623942|3.6229660507832|3.6038511458144|3.586501366905|3.5605571214928|3.5467300486315|3.4797000699296|3.4002223205847|3.3746914281097|3.3213473531012|3.3213473531012|3.2399550671243|3.2399550671243|3.2399550671243|3.2399550671243|3.2399550671243|3.2399550671243|3.2399550671243|3.202727900044|3.1730310366064|3.1667011629111|3.069668055747|-3.6689073198246|-3.6689073198246|-3.6689073198246|-3.6689073198246|-3.6987859268108|-3.7419843694809|-3.7566493375702|-3.814610413225|-3.9017892319974|-3.9553214133908|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3303766854667|3.1659740615844|3.0455267350938|2.910585235784|2.7635427042236|2.7635427042236|2.7635427042236|2.7635427042236|2.7635427042236|2.7635427042236|2.7635427042236|2.6839361902067|2.6649291510923|2.6162677666919|2.6162677666919|2.6162677666919|2.5814086884676|2.5116773071626|2.5116773071626|2.4874192015704|2.4071323492324|2.3451471437123|2.2996080042153|2.23734218558|2.2233294234999|2.2233294234999|2.2233294234999|2.187588292838|2.1762091125392|2.0013435246043|-2.79961820427|-2.8040202810082|-2.9139114169846|-2.9421745941681|-2.9421745941681|-2.9451939712677|-2.9485488347117|-3.1572765036759|-3.4864182388713|3.0957567019229|3.0957567019229|3.0957567019229|3.0957567019229|3.0957567019229|3.0957567019229|3.0625073162455|2.9311192927248|2.8256880505755|2.7024312134004|2.6743680101209|2.6192978070371|2.5853308887606|2.5392564238581|2.454205555861|2.454205555861|2.4091173621734|2.3090191784523|2.2622436222127|2.2235645267114|2.2235645267114|2.2235645267114|2.2145161201275|2.1933242352379|2.1933242352379|2.1933242352379|2.1933242352379|2.1933242352379|2.1933242352379|2.1933242352379|2.1933242352379|2.1933242352379|2.1933242352379|2.1933242352379|2.1538111531068|2.1538111531068|2.1538111531068|2.1538111531068|2.1538111531068|2.0715556658647|2.0715556658647|2.0715556658647|2.0715556658647|2.0715556658647|2.0695063446784|2.0496993092873|2.0496993092873|2.006888207261|1.9976536128965|1.9590595269697|1.9425880853345|1.9425880853345|1.9425880853345|1.9425880853345|1.9425880853345|1.9425880853345|1.9425880853345|1.9425880853345|1.9425880853345|1.9425880853345|1.8432597216298|-2.2995825868563|-2.3395362012603|-2.3733735606646|-2.409859516618|-2.4520662519637|-2.4697113107388|-2.4697113107388|-2.5280124689412|2.2399845474943|2.2399845474943|2.216093936892|2.201215469541|2.1913504994598|2.1682104461829|2.1682104461829|2.1441227057952|2.1095807794485|2.062260139596|2.062260139596|2.0508446567716|2.0231608012718|1.9890676316732|1.859519514454|1.8150631994361|1.8150631994361|1.8150631994361|1.8150631994361|1.8150631994361|1.803959167705|1.7974718388021|1.7974718388021|1.7974718388021|1.7974718388021|1.7974718388021|1.7974718388021|-2.0973874653305|-2.0973874653305|-2.0973874653305|-2.0973874653305|-2.0973874653305|-2.0973874653305|-2.0973874653305|-2.0973874653305|-2.0973874653305|-2.0973874653305|-2.0973874653305|-2.0973874653305|1.7829054277933|1.7829054277933|1.7829054277933|1.7829054277933|1.7829054277933|1.7829054277933|1.7829054277933|1.7829054277933
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1153169|/equities/progyny-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|-4.9784630742005|-4.9784630742005|-5.2460699838986|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.7203092117542|-6.1008988507847|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.0707518593935|5.0256823678553|5.0256823678553|5.0256823678553|5.0256823678553|4.8134352419774|-5.7920064237339|-5.7920064237339|-5.7920064237339|-5.7920064237339|-5.7920064237339|-5.7920064237339|-5.9066738052084|-5.9468049526202|5.3247891280612|5.3247891280612|5.3224640092382|5.3224640092382|5.3224640092382|5.3224640092382|5.0913753461849|5.0913753461849|4.9690676647955|4.9690676647955|4.9690676647955|4.8395197875559|4.7855774569577|4.7128638082153|4.6886914369275|4.6886914369275|4.6886914369275|4.6886914369275|4.6886914369275|4.6886914369275|4.6886914369275|4.6886914369275|4.6886914369275|4.5113238092716|4.4403595125736|4.3553996258379|-4.9885807266204|-4.9885807266204|-5.0195342159237|-5.0244826316795|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.1026979160598|-5.1613312244737|-5.4620346493548|4.7510115969369|4.7510115969369|4.7510115969369|4.7510115969369|4.7510115969369|4.7510115969369|4.7100131101287|4.6611257997791|4.5801396864035|4.4466043905912|4.4466043905912|4.4466043905912|4.4466043905912|4.4466043905912|4.4466043905912|4.4466043905912|4.3794499420455|4.3794499420455|4.0160557454749|3.8678397012997|3.7631551770423|3.6123947333466|3.478450233452|3.478450233452|3.4414530423147|3.4414530423147|3.4414530423147|3.4414530423147|3.3805035382358|3.1216705805557|3.0601894995125|2.9457660538789|2.7986290038555|-3.2721345488796|-3.2721345488796|-3.2721345488796|-3.304841998169|-3.304841998169|-3.304841998169|-3.304841998169|-3.304841998169|-3.304841998169|-3.514824459894|-3.8721251486466|3.3634847471892|3.3634847471892|3.3634847471892|3.3634847471892|3.3634847471892|3.3634847471892|3.3634847471892|3.3634847471892|3.3634847471892|3.3634847471892|3.3634847471892|3.3010941820872|3.2762157340328|3.2335730282775|3.231747637006|3.2119418755862|3.1093798760676|3.0576443146891|3.0243359391477|3.0243359391477|3.0243359391477|3.0243359391477|3.0243359391477|3.0243359391477|3.0243359391477|3.0243359391477|3.0243359391477|3.0243359391477|3.0243359391477|3.0243359391477|3.0243359391477|3.0243359391477|3.0243359391477|2.9442620613604|2.8419578581418|2.8055937083287|-3.2535763336498|-3.2535763336498|-3.2535763336498|-3.2535763336498|-3.2535763336498|-3.2535763336498|-3.2535763336498|-3.2617514346792|-3.2903104238984|-3.2903104238984|-3.2921121710266|-3.2921121710266|-3.2921121710266|-3.2921121710266|-3.2921121710266|-3.3086243229754|-3.3086243229754|-3.3086243229754|-3.3245825323404|-3.4031975075444|-3.4031975075444|-3.4031975075444|-3.4031975075444|-3.4031975075444|-3.4031975075444|-3.4285528047041|-3.5533920507912|-3.6965467909182|-3.7227855596224|-3.7227855596224|-3.7227855596224|-3.7227855596224|-3.7227855596224|-3.7227855596224|-3.7227855596224|-3.7227855596224|-3.7227855596224|-3.7997616168834|3.4217401409655|3.4217401409655|3.4217401409655|3.4217401409655|3.4217401409655|3.4217401409655|3.4217401409655|3.4217401409655|3.4217401409655|3.4217401409655|3.4141556316514|3.2523953046953|3.1083921095239|3.1083921095239|3.1083921095239|3.1083921095239|3.1083921095239|3.1083921095239|3.1083921095239|3.1083921095239|3.1083921095239|3.1083921095239|3.1083921095239|2.9671024106726|2.8628915176111|2.7482128392013|-3.0576682667965|-3.0576682667965|-3.0576682667965|-3.0576682667965|-3.0576682667965|-3.0576682667965|-3.0661954518004|-3.0661954518004|-3.1685505571017|2.9118085106068|2.9118085106068|2.9118085106068|2.9118085106068|2.9118085106068|2.9118085106068|-3.1554028332699
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|1.8095787453108|1.6817541837088|1.5287496473503|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0580821246096|-2.0709656123993|-2.0709656123993|-2.1121840349697|-2.1657600261396|-2.198839599903|-2.198839599903|-2.203710689606|-2.2958385264948|-2.2958385264948|-2.2958385264948|-2.2958385264948|-2.3143884897238|-2.3143884897238|-2.3143884897238|-2.3143884897238|-2.3143884897238|-2.3143884897238|-2.3143884897238|-2.3143884897238|-2.3143884897238|-2.3515427311268|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.4400907593055|-2.4400907593055|-2.4400907593055|-2.4400907593055|-2.4400907593055|-2.4400907593055|-2.5012119365051|-2.5352355321596|-2.5513727952319|-2.6171837651818|-2.6171837651818|-2.6171837651818|-2.6171837651818|-2.6171837651818|-2.6171837651818|-2.6171837651818|-2.6171837651818|-2.6862054769843|-2.6862054769843|-2.6862054769843|-2.8007839128539|-2.9085603757608|-2.9085603757608|-3.0239559857832|-3.2382842665233|-3.35087143109|-3.4720794616558|-3.4746660212942|-3.4746660212942|-3.4907400188919|-3.5252666669947|2.6347126613916|2.6347126613916|2.6347126613916|2.6347126613916|2.6347126613916|2.6347126613916|2.4513473125366|2.4320525694851|2.2322805644146|2.0080894762798|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.9256078561311|-3.0584532243416|-3.2888369540821|-3.3436996091719|-3.3436996091719|-3.3436996091719|-4.083555074678|2.9363786294652|2.9363786294652|2.9363786294652|2.8653439168814|2.8653439168814|2.7049925656823|2.7049925656823|2.7038805585998|2.4782006985498|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.4086408317538|2.3696800838836|2.3696800838836|2.2324223265525|2.0771360248853|1.9603530985986|1.9603530985986|1.9076145603563|1.864571778234|1.7523066141147|-2.4824609165404|-2.4824609165404|-2.4824609165404|-2.4824609165404|-2.4824609165404|-2.4966005977265|-2.4966005977265|-2.4966005977265|-2.4966005977265|-2.4966005977265|-2.5784451096446|-2.6477167837257|-2.7021423744559|-2.7021423744559|-2.7021423744559|-2.7151582558287|-2.8579536763974|-2.9619627073251|-2.9619627073251|-2.9619627073251|-2.9619627073251|-2.9619627073251|-2.9619627073251|-2.9619627073251|-2.9655141581918|-3.0250158033796|-3.1205730926138|-3.3061924125466|-3.3579914200872|-3.7261015429067|-3.757162359267|-3.757162359267|2.805613827138|2.805613827138|2.805613827138|2.805613827138|2.805613827138|2.805613827138|2.805613827138|2.805613827138|2.805613827138|2.805613827138|2.805613827138|2.805613827138|2.805613827138|2.805613827138|2.570126426914|2.5173164967876|2.5173164967876|2.4936851267662|2.2617625387523|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.2678719926868|-3.6043023190006|-3.7758914719141|-3.9687683196108|-4.2341870170214|-4.3979855490369|-4.472761744994|-4.5221906896812|-4.5221906896812|-4.5221906896812|-4.5221906896812|-4.5221906896812
01171|16371|/equities/insmed|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|1155092|/equities/sitime-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|0.20649446323969|-0.4978608025178|-0.4978608025178|-0.4978608025178|-0.54995161013651|-0.54995161013651|-0.59883512409581|-0.59981680415354|-0.60470289234324|-0.60470289234324|-0.60470289234324|-0.60470289234324|-0.60470289234324|-0.63800321457567|-0.64833690488539|-0.65118490366948|-0.65118490366948|-0.65118490366948|-0.65118490366948|-0.66109247265054|-0.66109247265054|-0.68065830301127|-0.70073143785619|-0.75859049564626|-0.76621165878271|-0.78523519311454|-0.79970577992892|0.57796756766939|0.57796756766939|0.57796756766939|0.57796756766939|0.57796756766939|0.57796756766939|0.57796756766939|0.57796756766939|0.57796756766939|0.57796756766939|0.52551956135591|0.51049619772167|0.51049619772167|0.51049619772167|0.51049619772167|0.51049619772167|0.51049619772167|0.51049619772167|0.51049619772167|0.51049619772167|0.4866624359525|0.48624382925982|0.48624382925982|0.48624382925982|0.48624382925982|0.48624382925982|0.48624382925982|0.44915978128109|0.38557889602857|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.82385818554519|-0.8315090988914|-0.84001011372052|-0.8844556821766|-0.90661742768713|-0.91568603539939|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.97215647247335|-0.97684051093018|-0.98204499810444|-0.98782776163139|-0.99425305443912|-1.0013922686699|-1.0093247289264|-1.0181385736558|-1.0279317344662|-1.0388130242556|-1.0509033462438|-1.0643370373417|-1.1142633572077|-1.1153495411494|-1.1153495411494|-1.1153495411494|-1.1153495411494|-1.1537648790681|-1.1537648790681|-1.1698949193027|-1.1698949193027|-1.1837721340156|-1.1991912614743|-1.2100118437383|-1.2100118437383|-1.2100118437383|-1.2100118437383|-1.2361242714826|-1.2707089841002|-1.2707089841002|-1.3000727998172|-1.3000727998172|-1.3539697877737|-1.3560775211754|-1.4111972309155|-1.5252191465213|-1.582465722728|-1.58385081376|-1.6272849738029|-1.6272849738029|-1.6842055618131|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7395576652044|-1.7845085325235|-1.8033427598734|1.0985070269118|1.0985070269118|1.0985070269118|1.0985070269118|1.0985070269118|0.95389667934958|-1.4038581275954|-1.4038581275954|-1.4038581275954|-1.4038581275954|-1.4038581275954|-1.4038581275954|-1.4038581275954|-1.4038581275954|-1.4192867901605|-1.4364297485663|-1.4554774801282|-1.4766416263082|-1.5001573442859|-1.5203176739827|-1.5203176739827|-1.5758242393736|-1.5758242393736|-1.6648047726688|-1.6703386418618|-1.7164873472625|-1.7499859257732|-1.7872065685628|-1.8235628430973|-1.8595142634854|-1.8816825253153|-1.9063139273484|-1.9689283309589|-1.9689283309589|-1.9689283309589|-1.9689283309589|-2.0032537113969|-2.0413930229947|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|1.1809683447982|0.9349648561638|-2.7816736662773|-2.7816736662773|-2.7816736662773|-2.8451422338988|-2.8451422338988|-2.8451422338988|-2.8639410210864|-2.8639410210864|-2.8749344827087|-2.8871494400669|-2.9007216149092|-3.0025575336999|-3.0025575336999
01175|15574|/equities/blackbaud|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|31051|/equities/m-a-com-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|21089|/equities/skyline-corp|R2000GROWTH|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.573071563614|-15.573071563614|-15.573071563614|-15.767063285555|-15.767063285555|-16.023958790794|-16.072306031327|-16.072306031327|-16.072306031327|-16.072306031327|-16.072306031327|-16.072306031327|-16.072306031327|-16.072306031327|-16.072306031327|-16.143117871925|-16.508464088092|-16.73940461438|-17.065449484643|-17.8138324513|-18.380369373379|-18.538188665242|-18.940765240823|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.191990139082|15.562211939577|15.006434224863|15.006434224863|14.424255246515|14.424255246515|14.424255246515|14.424255246515|14.424255246515|14.424255246515|13.699728933302|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.069150531694|-15.30099998841|-15.30099998841|-15.30099998841|-15.30099998841|-15.30099998841|-15.436666397357|-15.500740267727|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.698891634289|-15.698891634289|-15.698891634289|-15.698891634289|-16.117026946357|-16.117026946357|-16.332252181693|-16.611302526689|-16.611302526689|-16.611302526689|-16.611302526689|-16.611302526689|-17.322558517695|14.552423812579|14.552423812579|14.552423812579|14.552423812579|14.52547121228|14.223465053322|-17.494204603447|-17.494204603447|-17.494204603447|-17.494204603447|-17.494204603447|-17.494204603447|-17.494204603447|-17.494204603447|-17.494204603447|-17.494204603447|-17.494204603447|-17.494204603447|-17.494204603447|-17.494204603447|-17.631610765885|14.271157929473|14.271157929473|14.271157929473|14.271157929473|14.271157929473|14.271157929473|14.271157929473|14.271157929473|14.271157929473|14.271157929473|14.271157929473|14.271157929473|14.207396398179|13.854885192041|13.680766410722|13.680766410722|13.680766410722|13.680766410722|13.284185483603|12.71353862302|-15.621717006925|-15.621717006925|-15.621717006925|-15.621717006925|-15.621717006925|-15.621717006925|-15.621717006925|-15.621717006925|-15.621717006925|-15.621717006925|-15.621717006925|-15.621717006925|-15.621717006925|-15.621717006925|-15.621717006925|-15.621717006925|-16.350241430339|-16.46971242487|-16.883013911375|-16.887302954186|-16.887302954186|-16.887302954186|-17.314781223391|-17.656979069284|-17.881643437867|-18.334603891907|-18.693449190522|-18.921109639157|-18.921109639157|-19.161789164001|-19.539765871293|-19.684277526546|-19.684277526546|-20.244753775783|16.041153296748|16.041153296748|16.041153296748|16.041153296748|16.041153296748|16.041153296748|16.041153296748|16.041153296748|16.041153296748|15.681423327706|15.681423327706|15.400470465843|14.759967400436|14.549963926611|14.35884865052|14.090419586383|14.090419586383|14.090419586383|14.090419586383|13.262132335462|13.078480376975|12.497200425218|-14.974386425715|-14.974386425715|-14.974386425715|-14.974386425715|-14.974386425715|-14.974386425715|-14.974386425715|-15.10542940641|-15.35250076286|-15.35250076286|-15.35250076286|-15.35250076286|-15.35250076286|-15.35250076286|-15.35250076286|-15.35250076286|-15.35250076286|-15.35250076286|-15.35250076286|-15.35250076286
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.373608767735|1.2111707224469|1.2111707224469|1.2111707224469|1.2111707224469|1.2111707224469|1.2111707224469|1.1331340950971|1.0962045769168|1.0875050602437|1.0543944965999|1.0354938983035|1.0177685624463|1.0177685624463|1.0177685624463|1.0177685624463|1.0177685624463|1.0177685624463|1.0177685624463|1.0177685624463|1.0155206395634|1.0081023302346|1.0081023302346|1.0081023302346|1.0081023302346|0.98150257563913|0.97328066932188|0.9614229743903|0.94108112048497|0.93926428604555|0.93926428604555|0.93926428604555|0.93926428604555|0.93926428604555|0.93642624645009|0.93642624645009|0.93642624645009|0.90430692200942|0.84950770012851|0.83411965295468|0.80024403250652|0.76819637830412|0.76819637830412|0.76038481588006|0.75359425274133|0.75127142367098|0.72585713860429|0.69928866833528|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.78367469271022|-0.7994163462409|-0.80824999150028|-0.80824999150028|-0.80824999150028|-0.80824999150028|-0.81633333294911|-0.82070371209828|-0.829615232009|-0.84923916024003|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.9026415958786|0.76716487143199|0.76716487143199|0.76716487143199|0.76716487143199|0.76716487143199|0.7653376225129|0.7653376225129|0.7653376225129|0.7653376225129|0.7653376225129|0.7653376225129|0.7653376225129|0.7653376225129|0.7653376225129|0.71254181569321|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.83508314578224|-0.8457261194968|-0.8457261194968|-0.88230677006242|-0.8829651437865|-0.8829651437865|-0.98573908791127|-1.0527788788594|-1.0527788788594|-1.0527788788594|-1.0527788788594|-1.0786714447767|-1.0786714447767|-1.1046349487074|0.9838826620809|0.9838826620809|0.9838826620809|0.9838826620809|0.97470292385329|0.97389210524281|0.97154671684592|0.95545275215859|0.95545275215859|0.9502808054791|0.93542307179351|0.91719228869432|0.91604699300124|0.90144112161347|0.88582349211583|0.88453472402885|0.88453472402885|0.88453472402885|0.88453472402885|0.88453472402885|0.88453472402885|0.85298301607585|0.84687002202114|0.83242408064106|0.83242408064106|0.83242408064106|0.83242408064106|0.82263787286259|0.79276428506084|0.75796033260235|0.72611766424455|0.72611766424455|0.69068631493027|-0.86014650862678|-0.86014650862678|-0.88227389699071|-0.88624874691003|0.76041086393339|0.76041086393339|0.76041086393339|0.76041086393339|0.76041086393339|0.76041086393339|0.76041086393339|0.76041086393339|0.76041086393339|0.76041086393339|0.76041086393339|0.76041086393339|0.76041086393339|0.76041086393339|0.74723016876419|0.74723016876419|0.74723016876419|0.74723016876419|0.74723016876419|0.74723016876419|0.74723016876419|0.74723016876419|0.74723016876419|0.74723016876419|0.74723016876419|0.74723016876419|0.72988909284812|0.72988909284812|0.7261545172504|0.69428279898469|-0.83721263694833|-0.83721263694833|-0.83721263694833|-0.83721263694833|-0.83721263694833|-0.83721263694833|-0.83721263694833|-0.84279184195808|-0.86976872388314|-0.87343412051931|-0.87343412051931|-0.87343412051931|-0.87343412051931|-0.87343412051931|-0.87343412051931|-0.89181566912085|-0.94179520759483|-0.97649464180624|-1.0043320591151|-1.0043320591151|-1.0043320591151|-1.0043320591151|-1.0043320591151|-1.0637022847267|-1.0785025219489|-1.1020583819867|-1.1374537560146|1.0343006522501|1.0343006522501|1.0343006522501|1.0343006522501|1.0343006522501|1.0343006522501|1.0343006522501|1.0343006522501|1.0343006522501|1.0343006522501|1.0343006522501|1.0343006522501|1.0343006522501|1.0343006522501|1.0343006522501|1.0343006522501
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|13.534536132656|13.197817971798|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|12.988877670083|12.561985750794|12.561985750794|12.561985750794|12.515539773967|12.491592459063|12.491592459063|12.303304395274|12.303304395274|12.303304395274|12.303304395274|12.154782729232|12.073199858341|12.073199858341|12.073199858341|11.95411090285|11.897345536621|11.820383912624|11.770605554474|11.770605554474|11.770605554474|11.770605554474|11.770605554474|11.710807204176|11.710807204176|11.710807204176|11.710807204176|11.710807204176|11.710807204176|11.648119052173|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.429419731803|-14.429419731803|-14.429419731803|-14.589910851262|-14.699025590652|-14.699025590652|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.971051968789|12.961058904735|12.961058904735|12.961058904735|12.596176573533|12.337973962115|12.119971153788|12.01996789779|11.908853168904|11.705392435325|10.678213732257|10.421904185099|10.404025293233|10.404025293233|10.404025293233|10.404025293233|10.404025293233|10.404025293233|10.265028133262|10.030586920699|-13.177423617329|-13.177423617329|-13.497692899666|-13.57354771292|-13.765861436611|-13.765861436611|-14.977623962568|-15.067359949931|-16.693733243793|-18.235401306424|14.68807493226|14.68807493226|14.68807493226|14.68807493226|14.68807493226|14.68807493226|14.68807493226|14.68807493226|14.68807493226|13.750638919586|12.93459876987|12.538640457571|12.538640457571|11.409600423642|10.868444838863|10.709383239064|10.657617628211|10.657617628211|10.657617628211|10.617352869371|10.501798146186|10.501798146186|10.501798146186|10.501798146186|10.501798146186|10.501798146186|10.501798146186|10.501798146186|10.501798146186|10.501798146186|10.25366464502|10.247091374204|10.247091374204|10.247091374204|10.178990347965|9.6796300978427|9.6796300978427|9.6796300978427|9.6445890103186|9.4784323015042|8.9738136174754|-10.88035500977|-10.88035500977|-10.88035500977|-10.88035500977|-10.88035500977|-10.88035500977|-10.88035500977|-10.88035500977|-10.88035500977|-10.88035500977|-10.88035500977|-10.88035500977|-10.88035500977|-10.88035500977|-10.88035500977|-11.078089033771|-11.078089033771|-11.078089033771|-11.078089033771|-11.078089033771|-11.078089033771|-11.078089033771|-11.078089033771|-11.078089033771|-11.237321203736|-11.555356787076|-11.655396459754|-12.186551727913|-12.365057483936|10.313592396638|10.313592396638|10.313592396638|10.313592396638|10.313592396638|10.313592396638|10.313592396638|10.313592396638|10.313592396638|10.313592396638|10.313592396638|9.7789916577835|9.5788796282366|9.5409773562302|8.5788636443736|8.3670707541176|8.3139674749053|8.2860708813212|8.2860708813212|8.2213453997339|8.2213453997339|8.2213453997339|7.3070505713053|6.9317228103818|6.8858030929766|6.8347811847486|6.6184335114973|6.6184335114973|6.4093705683303|6.3459673490074|6.279166860412|6.279166860412|6.279166860412|6.279166860412|6.279166860412|6.279166860412|6.279166860412|6.279166860412|6.279166860412|6.279166860412|6.279166860412|6.279166860412|6.279166860412|6.279166860412|6.279166860412|6.279166860412
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|-6.0577258359216|-6.0577258359216|-6.0577258359216|-6.0577258359216|-6.1530287277723|-6.2983655413019|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.5003538948415|-6.5290170016945|-6.5290170016945|-6.5290170016945|-6.5290170016945|-6.5572408904699|5.8162332101577|5.8162332101577|5.8162332101577|5.7091769872763|5.7091769872763|5.7031198444016|5.7031198444016|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.2832742128416|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.6202303623049|-6.986366772529|-7.1642965209445|-7.2281073345035|-7.3173412231704|-7.6164904069128|-7.7911003111935|-7.8320720768711|-7.8320720768711|-7.8320720768711|-7.8320720768711|-7.8320720768711|-8.0373022663087|-8.394780303316|-8.8269782080437|7.4815318937572|7.4815318937572|7.4815318937572|7.4815318937572|7.4815318937572|7.1189244450763|6.9288048679779|6.8308944365659|6.4500550332571|6.4500550332571|6.4500550332571|6.4500550332571|6.4500550332571|6.4500550332571|5.9281207210931|5.9281207210931|5.9281207210931|5.9179117025173|5.5854576231414|5.506619625773|5.4745774064748|5.2989748356837|5.2360832291729|5.0195369011701|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.9191436313535|-5.9191436313535|-5.9191436313535|-5.9191436313535|-5.9191436313535|-5.9191436313535|-6.7307150654158|6.1479439494834|6.1479439494834|6.0888268150472|5.8536964166588|5.6518850048854|5.6495406272908|5.6495406272908|5.6495406272908|5.6317116820039|5.6129776385612|5.6129776385612|5.5821973380322|5.5629972679609|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.4871173014159|5.2884638430802|5.1932929756606|4.7514364457091|4.5993738147904|4.488193323578|4.4474370240785|4.371262877152|-5.0840813134483|-5.0840813134483|-5.0840813134483|-5.0840813134483|-5.0840813134483|-5.0840813134483|-5.0840813134483|-5.0840813134483|-5.1265201183959|-5.1265201183959|-5.250022448081|-5.3991386819474|-5.3991386819474|-5.3991386819474|-5.3991386819474|-5.3991386819474|-5.3991386819474|-5.3991386819474|-5.3991386819474|-5.3991386819474|-5.3991386819474|-5.3991386819474|-5.3991386819474|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.8291241168726|4.4543096504942|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.5604406693652|-5.8999342762844|-6.1038157767076|-6.2992398281912|-6.5602666029246|-6.8058517121509|-6.9542794650611|6.094636928087
01189|50936|/equities/cryoport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.673794425375|-8.100882809302|-8.3455961046651|-8.3455961046651|-8.450106812631|-8.7862298500924|-9.0435887456369|-9.5175525353461|-9.5175525353461|-9.5175525353461|-9.5175525353461|-9.5175525353461|-9.5175525353461|-9.5200582793586|-9.7306202309256|-9.9128187036489|-9.9128187036489|-9.9128187036489|7.9328827152645|7.9328827152645|7.9328827152645|7.9328827152645|7.9328827152645|7.9328827152645|7.9328827152645|7.9328827152645|7.9328827152645|7.8998699993994|7.499855660852|7.0676173363088|6.6473526859679|6.3370583746607|6.0797632297095|6.0797632297095|6.0425144654972|5.823349367961|5.6464994609188|5.4938880536104|5.4709866679537|5.4455406838907|5.2822676162204|5.0527450499006|5.0527450499006|5.0527450499006|5.0527450499006|5.0527450499006|5.0527450499006|5.0527450499006|5.0527450499006|4.9363833728838|4.7587591877037|4.7348880579508|4.7348880579508|4.6204312433177|4.4862549764658|4.4862549764658|4.4862549764658|4.4862549764658|4.4862549764658|4.4008391414246|4.3237099685228|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.0211354952915|4.0151505450257|3.9516675123766|3.9516675123766|3.9274084445718|3.9004539247888|3.8705044583631|3.7822274451071|3.3969191185428|3.2854554831884|3.2854554831884|3.2854554831884|3.2854554831884|3.2055061062068|3.1961180059877|3.1062421234412|-3.9967412318555|-3.9967412318555|-3.9967412318555|-3.9967412318555|-3.9967412318555|-3.9967412318555|-3.9967412318555|-3.9967412318555|-4.0141569205751|-4.0335076858192|-4.0550085360904|-4.0760403627005|-4.0760403627005|-4.0760403627005|-4.0760403627005|-4.2367116206053|-4.3785683438914|-4.6339648482686|-4.694478486939|-4.694478486939|-4.694478486939|-4.9849759991122|-5.1427512627125|-5.1775014909639|-5.1916683815733|-5.2074093711393|-5.2248991211275|-5.4276659179638|-5.5121799782115|-5.5121799782115|-5.5146443397025|-5.517382519137|-5.5204249407308|-5.5238054091684|-5.8708948884796|-5.9476609797821|-5.9657344389343|-6.1030380779266|-6.2517092552185|-6.3668992614746|-6.4409989356995|-6.4749989509583|-6.4749989509583||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01193|15676|/equities/cogent-communications|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01194|44409|/equities/lgi-homes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|-0.36571370893021|-0.36571370893021|-0.36912634398429|-0.37608190961198||-0.37608190961198|-0.38726162036648|-0.38726162036648|-0.39695735463821|-0.41773038318116|-0.4333183550959|-0.4333183550959|-0.4333183550959|-0.4333183550959|-0.4333183550959|-0.4333183550959|-0.44035373397726|-0.46317082221926|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.26520478951047|-0.42352693823702|-0.42352693823702|-0.42352693823702|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.47091474036564|-0.47091474036564|-0.47091474036564|-0.47091474036564|-0.48712748896402|-0.50680831749486|-0.51089813730503|-0.52382487691951|-0.52382487691951|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.54150830764846|-0.55334359872582|-0.55334359872582|-0.57260401070385|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.39046340555959|-0.55448510447019|-0.55912225982525|-0.55912225982525|-0.55912225982525|-0.5684691765902|-0.57885463966237|-0.59039404307589|-0.61321559288751|-0.62514271864492|-0.62514271864492|-0.62626968963497|-0.65252187068323|-0.67557985379806|-0.68453316770782|-0.69448129427422|-0.71574267942111|-0.71574267942111|-0.71574267942111|-0.71574267942111|-0.71574267942111|0.51519423222344|0.51519423222344|0.51119302536987|0.51119302536987|0.51119302536987|0.51119302536987|0.48722715885577|0.48722715885577|0.48722715885577|0.48722715885577|0.48722715885577|0.48722715885577|-0.69391706547696|-0.69391706547696|-0.70546339244267|-0.72329263985842|-0.73643625445598|-0.79826251740184|-0.81529167818721|-0.81734796900231|-0.81734796900231|-0.81734796900231|-0.82983106196675|-0.83925672505468|-0.84639635388686|-0.84988483460561|-0.8604064874957|-0.8604064874957|-0.8604064874957|-0.8604064874957|-0.8604064874957|-0.8604064874957|-0.8604064874957|-0.8604064874957|-0.8604064874957|-0.8604064874957|-0.8604064874957|-0.8604064874957|-0.8604064874957|-0.8604064874957|-0.8604064874957|-0.8604064874957|-0.92100722515031|-0.92908298961229|-0.92908298961229|-0.95731442826662|-0.9620160257118|-0.96724002287311|-0.98078579629465|-0.98078579629465|-0.98078579629465|-0.98078579629465|-0.98078579629465|-0.98078579629465|-0.98078579629465|-0.98078579629465|-0.98078579629465|-0.98078579629465|-0.98078579629465|-0.98078579629465|-0.9821615814482|-0.9821615814482|-0.9821615814482|-1.0607350666561|-1.0676475960829|-1.0676475960829|-1.0676475960829|-1.1546084570464|-1.1923427137596|-1.223714136731|1.0066695919186|1.0066695919186|1.0066695919186|1.0066695919186|1.0066695919186|1.0066695919186|1.0066695919186|1.0066695919186|1.0066695919186|1.0066695919186|1.0066695919186|1.0066695919186|1.0066695919186|1.0066695919186|1.0066695919186|0.9549624643392|0.9549624643392|0.67718050122996|0.6343860146924|0.6343860146924|0.6343860146924|0.6343860146924|0.6343860146924|0.6343860146924|0.6343860146924|0.6343860146924|0.6343860146924|0.57376227086607|-0.75666698273407|-0.75666698273407|-0.75666698273407|-0.75666698273407|-0.75666698273407|-0.75666698273407|-0.75796331030778|-0.76767073899939|-0.76767073899939|-0.79018968708466|-0.82298857047767|-0.83609839693938|-0.85622042104309|-0.8608004647792|-0.88088941776097|-0.90044095480158|-0.90044095480158|-0.90044095480158|-0.90044095480158
01198|1077150|/equities/exp-world|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|-3.085807515955|-3.085807515955|-3.0981194462776|-3.1417993402481|-3.1719993591308|-3.2199993133545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01200|1052244|/equities/cargurus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|5.6251650984796|5.4168501094218|5.128285824794|5.128285824794|5.128285824794|5.0658729998475||4.9836704162174|4.9836704162174|4.8270003564336|4.8270003564336|4.6694451710888|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8536544882633|4.6479493339169|4.5830782756597|4.5830782756597|4.5830782756597|4.5830782756597|4.5830782756597|4.3823093159762|4.2697879455451|4.1225423174836|4.0951138786006|4.0951138786006|4.0612376058022|4.0485973980603|3.990108108805|3.8801198538656|3.6223557322683|3.5059507521724|3.4481253540886|3.4481253540886|3.4481253540886|3.4481253540886||3.4481253540886|3.279028260749|3.2061424785648|3.1091266244765|3.1091266244765|2.940029788262|2.940029788262|2.940029788262|2.8261441392439|2.7554595493452|2.7554595493452|2.7554595493452|2.7554595493452|2.7554595493452|2.7554595493452|2.7554595493452|2.7455106866775|2.6775439109843|2.6775439109843|2.4978939165354|2.4978939165354|2.4254375817247|2.410433478805|2.410433478805|2.410433478805|2.410433478805|2.410433478805|2.410433478805|2.2833747310066|2.2833747310066|2.2643051062054|2.2637313936422|2.2637313936422|2.2637313936422|2.2637313936422|2.2637313936422|2.1808127798714|2.1259030543077|2.0503952516922|2.0503952516922|2.0503952516922|2.0503952516922|2.0503952516922|2.0503952516922|2.0503952516922|2.0503952516922|2.0503952516922|1.9680804958324|1.9680804958324|1.929533838164|1.8939264868489|1.8760294091691|1.8194771356041|1.7249746396205|1.6755139377574|1.6755139377574|1.6755139377574|1.6111264788288|1.5971314420399|1.5971314420399|1.5307016295522|-2.208487416295|-2.208487416295|-2.208487416295|-2.208487416295|-2.208487416295|-2.208487416295|-2.24331933369|-2.48035490634|-2.7870609641291|2.3046160818352|2.3046160818352|2.2662401730499|2.2441558103519|2.1812843328005|2.1526966042585|2.1526966042585|2.0985517973444|2.0489463270528|1.9961306518089|1.9961306518089|1.9961306518089|1.9961306518089|1.9961306518089|1.9961306518089|1.9961306518089|1.9961306518089|1.9961306518089|1.9961306518089|1.8668118787884|1.8393357398462|1.8393357398462|1.8393357398462|1.8393357398462|1.8393357398462|1.8393357398462|1.8393357398462|1.8393357398462||1.8354761338469|1.8354761338469|1.8249734481437|1.7266370941382|1.6390411576939|1.5150457975282|1.4544953104538|1.4187384748549|1.4187384748549|1.4187384748549|1.3480428285169|1.3050475128015|-1.6008485688709|-1.6008485688709|-1.6008485688709|-1.6008485688709|-1.6008485688709|-1.6008485688709|-1.6008485688709|-1.6008485688709|-1.6008485688709|-1.6008485688709|-1.6008485688709|-1.6008485688709|-1.6008485688709|-1.6472822378623|-1.6472822378623|-1.6808691168877|-1.7387435265219|-1.7519515863589|-1.7519515863589|-1.7519515863589|-1.7519515863589|-1.7882794993378|-1.7886438852391|-1.8290487799205|1.5256042448137|1.5256042448137|1.5256042448137|1.5256042448137|1.5256042448137|1.5256042448137|1.5256042448137|1.5256042448137|1.5256042448137|1.5256042448137|1.5256042448137|1.5256042448137|1.5206713706755|1.3863015407218|1.3464461425822|1.2954956734491|1.2499951879528|1.1961057296889|1.1217841099254|1.0692045766504|1.0502273063297|1.035218866327|1.035218866327|0.9980209753012|0.95225120384346|0.95225120384346|0.95225120384346|0.95225120384346|0.95225120384346|0.91972349969161|0.90024836292546|0.87770013892984|-1.2191516182253|-1.2191516182253|-1.2191516182253|-1.2191516182253|-1.2191516182253|-1.2191516182253|-1.2191516182253|-1.2201684703903|-1.2212983061292|-1.240615238552|-1.240615238552|-1.3126238372644|-1.3126238372644|-1.3126238372644|-1.3126238372644|-1.3126238372644|-1.3126238372644|-1.3126238372644|-1.3126238372644
01202|39150|/equities/visteon|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-15.271154038802|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.397673970215|-15.556704696966|-15.556704696966|-15.556704696966|-15.556704696966|-15.556704696966|-15.556704696966|-15.556704696966|12.051784410211|12.051784410211|10.618093744619|9.4589930813653|9.0888810997918|8.899867945878|8.1481865048058|7.8085406753363|7.6065933994969|7.6065933994969|6.3262148756143|5.7830164585242|5.5555737982999|5.4695263980506|5.3364675392247|5.3364675392247|5.3364675392247|5.3364675392247|5.3364675392247|4.8491601675835|4.8491601675835|4.8491601675835|4.8491601675835|4.8491601675835|4.8491601675835|4.8491601675835|4.8435113926824|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|-6.4585924486019|-6.4585924486019|-6.4585924486019|-6.6223248220923|-6.8009165897902|-6.8949072774843|5.5350168288393|5.5350168288393|5.5350168288393|5.5350168288393|5.5350168288393|5.4836010801257|5.4836010801257|5.2138553118765|5.2138553118765|5.2138553118765|5.2138553118765|5.1844213504866|5.1844213504866|5.1844213504866|5.1844213504866|5.1844213504866|5.1844213504866|5.1844213504866|5.1844213504866|5.1844213504866|5.1844213504866|4.9715792624239|4.7116794022682|4.7116794022682|4.7116794022682|-6.1569691477322|-6.1569691477322|-6.1569691477322|-6.2071880563655|-6.7040977990803|-6.8973308974037|-6.9709232574844|-7.1060258289337|-7.47113971138|-7.8095997905731|-7.98899974823|-8.4249997138977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|-16.855286109288|-16.92378107227|-16.92378107227|-16.92378107227|-17.138090145998|-17.180651325819|-17.180651325819|-17.180651325819|-17.266112709778|-17.266112709778|-17.287902991791|-17.33531229881|-17.33531229881|-17.478125126136|-17.73847117134|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|15.134678451329|-16.822783159808|-16.822783159808|-16.822783159808|-16.822783159808|-16.822783159808|-16.822783159808|-16.822783159808|-16.822783159808|-16.822783159808|15.492758788061|15.492758788061|15.492758788061|15.492758788061|15.492758788061|15.492758788061|15.492758788061|15.258135810979|15.258135810979|15.258135810979|15.258135810979|15.258135810979|15.258135810979|15.258135810979|15.258135810979|15.200151460577|15.037390568972|14.944827478991|14.944827478991|14.944827478991|14.944827478991|14.837030589433|14.75892325226|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.473545912353|14.114494936828|13.979773810377|13.979773810377|13.979773810377|13.968410854025|13.968410854025|13.968410854025|13.968410854025|13.968410854025|13.968410854025|13.968410854025|13.830456606198|13.703840749847|13.503156522233|13.429911353526|13.429911353526|13.429911353526|13.429911353526|13.429911353526|13.429911353526|13.429911353526|13.429911353526|12.532124071582|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-15.160561571703|-15.770624013064|-16.180838598886|-16.180838598886|-16.180838598886|-16.180838598886|-17.065931706604|-19.182146448755|14.901759299685|14.901759299685|14.901759299685|14.901759299685|14.901759299685|14.901759299685|14.901759299685|14.901759299685|14.138006185185|-18.876859169862|-18.876859169862|-18.890953944415|-18.930076029569|-18.930076029569|-18.930076029569|-18.930076029569|-18.930076029569|-18.930076029569|-18.930076029569|-18.930076029569|-19.294677404392|-19.294677404392|-19.294677404392|-19.294677404392|-20.266308099946|-21.004231222162|-21.838034691291|-22.606706051779|-23.628180938965|19.572523947174|18.656136693353|18.241819900268|18.000911653035|16.793789373496|16.266433383203|15.993403152947|15.993403152947|15.993403152947|15.993403152947|15.038781700669|14.380867810314|14.281936027465|14.281936027465|13.346594176753|12.633993875168|12.44335447436|12.44335447436|12.44335447436|12.44335447436|12.44335447436|12.120949333304|11.16772144966|-13.27689288408|-13.27689288408|-13.27689288408|-13.27689288408|-13.75852452045|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.332605474643|12.152894940036|11.940439133796|11.573265610969|11.123072901077|10.535081058417|10.320089982256|10.2812111359|10.25972137417|10.25972137417|10.25972137417|10.25972137417|10.25972137417|10.25972137417|10.25972137417|10.25972137417|10.25972137417|10.154134961914|9.7234832147221|9.3605367717323|9.1061522229046|-10.446897014693|-10.446897014693|-10.446897014693|-10.446897014693|-10.446897014693|-10.446897014693|-10.515440606094|-10.859379184485|-10.90931001001|-10.921455280576|-11.093284227885|-11.13198238218|-11.158313548169|-11.270904315403|-11.502671308971|-11.508792106576|-11.508792106576|-11.590324817176
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|10.354293639463|10.354293639463|10.354293639463|10.354293639463|10.354293639463|10.114874970332|10.114874970332|10.114874970332|9.9220834699111|9.7856483952686|9.1284980792122|9.0261094325468|8.9956768611719|8.667418914774|8.3304650052156|7.8836349136237|7.8836349136237|7.8836349136237|7.8836349136237|7.8836349136237|7.8836349136237|7.8836349136237|7.8836349136237|7.8836349136237|7.1707053324254|7.1356039997688|7.1356039997688|7.1356039997688|6.9951152003199|6.8158645888783|6.8158645888783|6.8158645888783|6.5065163264249|6.4516849925755|6.1561386204443|6.1561386204443|6.1561386204443|6.1561386204443|6.1561386204443|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.701386540405|5.58716898355|5.58716898355|5.58716898355|5.58716898355|5.5802635405748|5.5802635405748|5.5802635405748|5.5802635405748|5.5802635405748|5.5802635405748|5.5802635405748|5.5802635405748|5.544737203727|5.4552635438021|5.0947370271745|4.8997079775138|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.496319380943|4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152||4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152|3.9582283636029|3.7646980970099|3.6885533298602|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642||3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.4646704820578|3.4385228849986|3.3560432589278|3.3560432589278|3.3560432589278|3.3560432589278|3.3560432589278|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|3.3073547294645|2.6692830645275|2.3992034950997|2.238003933777|-3.3953626003888|-3.3953626003888|-3.3953626003888|-3.3953626003888|-3.3953626003888|-3.3953626003888|-3.3953626003888|-3.3953626003888|-3.3953626003888|-3.4695833071547|-3.4695833071547|-3.6662036958091|-3.8624485667935|-4.0210817187364|-4.0210817187364|-4.0210817187364|-4.0210817187364|-4.0210817187364|-4.0210817187364|-4.0210817187364||-4.0210817187364|-4.0210817187364|-4.0210817187364|-4.0210817187364||-4.1623129545908|-4.1684339416267|-4.1684339416267|-4.1684339416267|-4.1684339416267|-4.1684339416267|-4.1684339416267|-4.1684339416267|-4.1684339416267|-4.1684339416267|-4.1684339416267|2.3009831696917|2.3009831696917|2.3009831696917|2.3009831696917|2.3009831696917|2.3009831696917|2.3009831696917|2.3009831696917|2.3009831696917|1.6010924346105|1.4982620633256|1.4982620633256|1.3527927811513|1.3527927811513|-2.1538088286794|-2.1538088286794|-2.1538088286794|-2.1538088286794|-2.1538088286794|-2.1538088286794|-2.1538088286794|-2.1538088286794|-2.1538088286794|-2.1538088286794|-2.1538088286794|-2.1538088286794|-2.1538088286794|-2.1538088286794|-2.1538088286794|-2.1538088286794||-2.1538088286794|-2.1538088286794|-2.1538088286794||-2.1538088286794|-2.1538088286794|-2.1538088286794||-2.1538088286794||-2.1538088286794|-2.1538088286794|-2.1538088286794||-2.1538088286794|-2.1538088286794
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|-8.6587425172848|-8.6763807072156|-8.7102230936796|-8.7102230936796|-8.9455223503563|-8.9455223503563|-9.1928021049999|-9.3664465057081|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.502221512235|-9.6308011737541|-9.7730278567927|-9.7730278567927|-9.7730278567927|-9.7730278567927|-10.041142313178|-10.264602546885|-10.574003198627|-10.689447432627|-10.777163485543|-10.921928569124|-10.921928569124|-10.921928569124|-10.921928569124|-10.921928569124|-10.921928569124|-10.921928569124|-11.034920556066|9.918626686179|9.918626686179|9.918626686179|9.918626686179|9.918626686179|9.918626686179|9.918626686179|9.8663288117478|9.8663288117478|9.7372386401611|9.7372386401611|9.7372386401611|9.7372386401611|9.7372386401611|9.7372386401611|9.7135985632426|9.5920180880585|9.5920180880585|9.5920180880585|9.5920180880585|9.5920180880585|9.5920180880585|9.0089095525785|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|8.5979929766523|8.5979929766523|8.5979929766523|8.5979929766523|8.5979929766523|8.5979929766523|8.4822146452651|8.1974608674299|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.7189065760366|-10.310451567834|-10.368650264364|-10.368650264364|-10.368650264364|-10.368650264364|-11.592944801761|9.486364884493|9.486364884493|8.9609603830148|8.7021779956607|8.6640866533681|8.5081802124422|8.5081802124422|8.5081802124422|8.5081802124422|8.5081802124422|8.4400619629045|8.4400619629045|8.4400619629045|8.3337383242316|8.3337383242316|8.3337383242316|8.3337383242316|8.3337383242316|8.3337383242316|8.3337383242316|8.3337383242316|8.3337383242316|8.3337383242316|8.074709147421|7.6635661326155|7.6456963919072|7.6456963919072|7.6456963919072|7.6456963919072|7.6456963919072|7.504675879477|7.504675879477|7.504675879477|7.504675879477|7.4279734982368|7.1910817240473|7.1800910736451|7.1113469307964|7.1113469307964|7.0416649593092|7.0416649593092|7.0416649593092|7.0416649593092|7.0416649593092|7.0416649593092|7.0416649593092|7.0416649593092|7.0416649593092|7.0416649593092|7.0416649593092|6.9729610828533|6.896309467497|6.896309467497|6.8920011480559|6.8920011480559|6.8920011480559|6.8920011480559|6.8920011480559|6.8920011480559|6.7411125986564|6.6330670510619|6.6330670510619|6.6330670510619|6.6330670510619|6.6330670510619|6.6330670510619|6.6330670510619|6.6330670510619|6.6330670510619|6.6330670510619|6.6330670510619|6.6330670510619|6.6330670510619|6.4322967965171|6.3431075368508|6.1912303273528|6.1863674394123|6.1561410064784|6.1561410064784|6.1561410064784|6.1561410064784|5.6989984838685|5.6989984838685|5.6989984838685|5.6989984838685|5.6989984838685|5.6989984838685|5.6989984838685|5.6989984838685|5.6989984838685|5.6989984838685|5.6989984838685|5.6989984838685|5.638759759298|5.638759759298|5.638759759298|5.638759759298|5.638759759298|5.5042929941939|5.5042929941939|5.5042929941939|5.2931034625158|5.2412262029764|5.1852511374285|-6.2695663603085|-6.2695663603085|-6.3725946359371|-6.3725946359371|-6.3725946359371|-6.8723272408087|-7.0514747660512|-7.209416341026|-7.3899069353821|-7.461934409157|-7.461934409157|-7.461934409157|-7.461934409157
01219|15302|/equities/aaon|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01220|20913|/equities/badger-meter-inc|R2000GROWTH|1.1240060087811|1.0852006623156|-1.2178386762546|-1.2178386762546|-1.2178386762546|-1.2178386762546|-1.2178386762546|-1.2178386762546|-1.2178386762546|-1.2178386762546|-1.2178386762546|-1.2185130351606|-1.2185130351606|-1.2185130351606|-1.2185130351606|-1.2185130351606|-1.24723668825||-1.2697074229118|-1.3046749559372|-1.3435277240508|-1.3683641240589|-1.3992934542223|1.2530289556253|1.2530289556253|1.2530289556253|1.2530289556253|1.2530289556253|1.2530289556253|1.2530289556253|1.2530289556253|1.2530289556253|1.2530289556253|1.2439210575673|1.2126900798583|1.2096556299819|1.1746173229364|1.1261324973935|1.1261324973935|1.1162582671239|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.0923856941013|1.0820952551396|1.0617724940547|1.0097472585316|-1.1128080826292|-1.1128080826292|-1.1128080826292|-1.1128080826292|-1.1128080826292|-1.1128080826292|-1.1336756990231|-1.1764469709177|1.091984894862|1.091984894862|1.091984894862|1.0760943392805|1.0727090531283|1.0727090531283|1.0643321606472|1.0643321606472||1.0525912943764|1.0335077728366|1.0335077728366|1.0277864100243|1.0264293354645|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|0.98856518978767|0.90785023365741|0.89222250497788|0.89222250497788|0.88447221164902|0.88447221164902|0.86719135051524|0.84576817359698|0.83252015937448|0.82759399876386|0.82759399876386|0.82759399876386|0.82759399876386|0.82759399876386|0.82759399876386|0.82759399876386|0.82759399876386|0.82759399876386|0.82759399876386|0.78510443552104|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.95530966350292|-0.98089963671074|-1.0304440478098|-1.0593822840863|-1.0804247661888|-1.1410275481872|-1.2633639234892|-1.2871327417534|-1.2871327417534|-1.2871327417534|-1.2871327417534|-1.2871327417534|-1.3407030720889|1.1981895149837|1.1981895149837|1.1981895149837|1.1981895149837|1.1981895149837|1.1981895149837|1.1981895149837|1.1981895149837|1.1385438575889|1.0889376285501|1.0864014996251|1.0864014996251|1.0864014996251|1.0864014996251|1.0864014996251|1.0864014996251|1.0864014996251|1.0864014996251|1.0864014996251|1.0864014996251|1.0864014996251|1.0864014996251|1.0864014996251|1.0864014996251|1.0864014996251|1.08322388079|0.92469320856011|0.88667792341395|0.88667792341395|0.88667792341395|0.88075321207757|-0.9759758598557|-0.9759758598557|-0.9759758598557|-0.9759758598557|-0.97886207445362|-0.99873564026862|-1.0157142060517|-1.0157142060517|-1.0157142060517|-1.019682455672|-1.0240916219168|-1.0289906955221|-1.0344341106391|-1.0621489956618|-1.06925804044|-1.06925804044|-1.0855655058813|-1.0855655058813|-1.0900727427217|-1.1217475076751|0.9802340293223|0.9802340293223|0.9802340293223|0.9802340293223|0.9802340293223|0.9802340293223|0.9802340293223|0.9802340293223|0.9802340293223|0.9802340293223|0.9802340293223|0.97559763844297|0.97559763844297|0.94919457768568|0.94919457768568|0.88243840508072|0.85382040863135|0.84205504182703|0.84205504182703|0.84205504182703|0.84205504182703|0.84205504182703|0.84205504182703|0.84205504182703|0.84205504182703|0.84205504182703|0.84205504182703|0.84205504182703|0.81117222511909|0.79083253788446|0.79083253788446|0.79083253788446|0.79083253788446|0.72759169392558|0.69732412754134|0.68647123772386|0.64774585320424|0.5898815078826|0.5898815078826|0.5898815078826|0.5898815078826|0.5898815078826|0.5898815078826|0.5898815078826|0.5898815078826|0.5898815078826|0.5898815078826|0.5898815078826|0.5898815078826|0.5898815078826|0.5898815078826|0.5898815078826|0.5898815078826|0.5898815078826|0.58268764203514|-0.70302194266212|-0.70302194266212|-0.70302194266212|-0.70302194266212|-0.70302194266212
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.8396244125196|-6.0710693030131|-6.0710693030131|-6.0710693030131|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.4493685047473|5.1071836325572|5.1071836325572|5.1071836325572|5.1071836325572|5.1071836325572|5.0902040107433|5.0713377642835|4.9553752396068|4.8309724036809|4.7955250943101|4.7228056815373|4.7086729371003|4.6029697351381|4.5442630705902|4.5442630705902|4.5442630705902|4.5442630705902|4.5442630705902|4.5442630705902|4.5442630705902|4.500292214825|4.4331026177431|4.3884474282823|4.3421637223122|4.3240708428353|4.3039676434166|4.2966306216592|4.2518117965454|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1230871469125|4.0489854846116|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5604469335242|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-5.1803846971653|-5.5898718719639|4.6810602862692|4.6810602862692|4.6810602862692|4.6810602862692|4.6810602862692|4.6810602862692|4.6810602862692|4.6810602862692|4.5960359602603|4.5960359602603|4.5960359602603|4.4972624811235|4.3791804349757|4.1868674265386|-4.9977370571692|-4.9977370571692|-4.9977370571692|-4.9977370571692|-4.9977370571692|-4.9977370571692|-4.9977370571692|-4.9992389436332|-4.9992389436332|-4.9992389436332|-4.9992389436332|4.4524346106858|4.4524346106858|4.4524346106858|4.4524346106858|4.4524346106858|4.4524346106858|4.4524346106858|4.4332607580126|4.2958453046945|4.0298282159332|3.9225867338714|3.8473292804718|3.8473292804718|3.767032514784|3.6655918876035|3.5690022917568|3.5690022917568|3.5161135165757|3.4840150639819|3.3083501309605|-3.9929999974288|-3.9929999974288|-3.9929999974288|-3.9929999974288|-3.9929999974288|-3.9929999974288|-3.9929999974288|-3.9929999974288|-3.9929999974288|-3.9929999974288|-3.9929999974288|-4.2172221637343|-4.2689583872889|-4.2689583872889|-4.2689583872889|-4.2689583872889|-4.2689583872889||3.7644476439786|3.7644476439786|3.7644476439786|3.7644476439786|3.7644476439786|3.7644476439786|3.7644476439786|3.7644476439786|3.7644476439786|3.7644476439786|3.7644476439786|3.7644476439786|3.7644476439786|3.7644476439786|3.6199421381766|3.4743799341844|3.4629012558749|3.4629012558749|3.4629012558749|3.3343347414656|3.2281497832055|3.1084996457359|3.0177774159402|2.9225305946105|2.8755895066519|2.8523215373643|2.8420239908042|2.8394711528158|2.836634666162|2.8084830381664|2.7883145520193|2.7559051325037|2.7012491067871|2.7012491067871|2.7012491067871|2.7012491067871|2.650832357299|2.5420359001023|2.5073659321013|2.5073659321013|2.5073659321013|2.5073659321013|2.5073659321013|2.5073659321013|2.5073659321013|2.5073659321013|2.5073659321013|2.5073659321013|2.5073659321013|2.5073659321013|2.5073659321013|2.5073659321013|2.5073659321013
01232|41272|/equities/shutterstock|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.85085004104469|-0.85085004104469|-0.85085004104469|-0.85085004104469|-0.85085004104469|-0.85085004104469|-0.85085004104469|-0.87150003659828|-0.88833337081918|-0.8970370850458|-0.9167078690942|-0.9407865457199|-0.95010498218712|-0.95010498218712|0.79559058556598|0.79559058556598|0.79559058556598|0.79559058556598|0.79559058556598|0.79559058556598|0.79559058556598|0.78928750844215|0.78928750844215|0.78928750844215|0.74809724193386|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.71627849407127|0.70472277361018|0.70472277361018|0.70472277361018|0.70472277361018|0.70472277361018|0.70472277361018|0.70472277361018|0.70472277361018|0.70472277361018|0.7011392409402|0.7011392409402|-0.81792973614935|-0.81792973614935|-0.81792973614935|-0.82269969292486|-0.82586379671789|-0.82586379671789|-0.84873752157662|-0.85970837055283|-0.86245372426331|-0.88772633154988|0.72256591774767|0.72256591774767|0.72256591774767|0.72256591774767|0.72256591774767|0.72007322154382|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.67396331335893|0.6249592624968|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73800656323316|-0.73800656323316|-0.73800656323316|-0.73800656323316|-0.73849325998332|-0.73849325998332|-0.73849325998332|-0.82610363015098|-0.91622626062414|0.73702325510561|0.73702325510561|0.73702325510561|0.73702325510561|0.73702325510561|0.73702325510561|0.73702325510561|0.73447030106716|0.70755589682296|0.70755589682296|0.69228434980396|0.69142705997365|0.67896565955712|0.67896565955712|0.67896565955712|0.67896565955712|0.67896565955712|0.67896565955712|0.67896565955712|0.67896565955712|0.67896565955712|0.67896565955712|0.67896565955712|0.67896565955712|0.67896565955712|0.67607297678605|0.62952550340378|0.56891722799102|0.55904849252007|0.55904849252007|0.55904849252007|-0.70958007996907|-0.70958007996907|-0.70958007996907|-0.70958007996907|-0.70958007996907|-0.70958007996907|-0.70958007996907|-0.70958007996907|-0.70958007996907|-0.70958007996907|-0.70958007996907|-0.7212000701784|-0.7402222756941|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.74436306514672|-0.78762564237836|-0.81013960502681|-0.81866886174968|-0.81866886174968|-0.81866886174968|-0.85397390679435|-0.85397390679435|-0.86941543172814|-0.87855570084605|-0.87855570084605|-0.87855570084605|-0.87855570084605|-0.87855570084605|-0.87855570084605|-0.87855570084605|-0.87855570084605|-0.87855570084605|-0.87855570084605|-0.87855570084605|-0.87855570084605|-0.87855570084605|-0.87855570084605|-0.87855570084605|-0.87855570084605|0.71234926480875|0.71234926480875|0.71234926480875|0.71234926480875|0.71234926480875|0.71234926480875|0.71234926480875|0.67610321660081|0.67610321660081|0.67610321660081|0.66511469769521|0.66329242498489|0.66329242498489|0.66329242498489|0.66329242498489|0.66329242498489|0.66329242498489|0.66329242498489|0.66329242498489|0.66329242498489|0.66329242498489|0.66329242498489|0.66329242498489|0.66329242498489|0.66329242498489|0.66329242498489|0.65462262693741|0.65462262693741|0.65462262693741
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01243|15369|/equities/allegiant-travel|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.889738401562|-12.754709544877|-12.833202299662|-12.833202299662|-12.833202299662|-12.833202299662|-12.833202299662|-13.070781002649|-13.583089574849|-13.828433390763|-14.267703396641|-15.063892867048|-15.063892867048|-16.232658414796|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.940958717848|-17.351620545415|-17.787356286609|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.379715848432|-18.379715848432|-18.467926059267|-18.467926059267|-18.467926059267|-18.467926059267|-18.467926059267|-18.765473297461|-19.103859348677|-19.58879146314|-19.58879146314|-19.58879146314|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.742766042578|-19.742766042578|-19.742766042578|-19.742766042578|-19.742766042578|-20.379185089389|-21.03242734728|-21.084920393733|-21.19872658504|-21.19872658504|-21.19872658504|-21.19872658504|-21.19872658504|-21.19872658504|-21.481917940388|-22.59602100188|-22.75279979501|-23.351235528467|-23.351235528467|-23.576845101183|-23.576845101183|-23.576845101183|-23.576845101183|-23.752605044914|-25.22900516465|-25.431015242304|-25.431015242304|-25.431015242304|-25.431015242304|-25.431015242304|-29.454460714885|-33.288845378633|30.324134981523|30.324134981523|30.324134981523|30.324134981523|30.324134981523|30.324134981523|30.324134981523|30.196523536066|30.196523536066|30.196523536066|-34.050027274658|-34.050027274658|-34.050027274658|-34.050027274658|-34.225030792609|-34.318896549597|-34.318896549597|-34.318896549597|-34.318896549597|30.503469994137|30.503469994137|30.503469994137|30.503469994137|30.503469994137|30.503469994137|30.503469994137|30.503469994137|29.120522130936|28.257800858782|24.560891462219|21.675434457871|21.570088054261|21.570088054261|21.570088054261|21.570088054261|21.570088054261|21.570088054261|21.570088054261|21.570088054261|21.570088054261|21.570088054261|21.570088054261|21.570088054261|21.570088054261|21.570088054261|21.570088054261|21.570088054261|21.570088054261|20.993986290385|20.505540814322|19.912957154732|19.912957154732|19.912957154732|19.875312081498|19.875312081498|19.875312081498|19.875312081498|19.875312081498|19.875312081498|18.893123246478|-22.566514661225|-22.566514661225|-23.138905289342|-23.209339197664|-23.419820847543|-23.860235074877|-23.860235074877|-23.860235074877|-23.860235074877|-23.860235074877|-23.860235074877|-23.860235074877|-23.860235074877|-23.860235074877|-24.625816190374|20.733977724135|20.733977724135|20.733977724135|20.733977724135|20.733977724135|20.733977724135|20.638863273263|20.09262656702|19.328474039649|19.246944303394|19.246944303394|18.565493445794|17.979992395419|17.691850216746|17.691850216746|17.691850216746|17.691850216746|17.035389405223|16.129321819911|16.008952283264|16.008952283264|16.008952283264|16.008952283264|16.008952283264|15.74772426751|14.542471590602|13.678857316534|13.613175487033|12.950750456376|12.223611524948|12.049899672359|12.049899672359|12.049899672359|12.049899672359|12.049899672359|12.049899672359|12.049899672359|12.049899672359|12.049899672359|12.049899672359|12.049899672359
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|6.7843078137979|6.7843078137979|6.7843078137979|6.7843078137979|6.7843078137979|6.7843078137979|6.6303420068538|6.4405444609334|6.4405444609334|6.4405444609334|6.2129560619728|6.2129560619728|6.1065589495439|6.1065589495439|6.1065589495439|6.1065589495439|6.1065589495439|6.1065589495439|6.1065589495439|6.1065589495439|6.088398728982|5.8409987933276|5.8088876943718|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.6133021017967|5.3664470404451|5.318267756782|5.318267756782|5.3125198749282|5.202877644704|5.202877644704|5.202877644704|5.202877644704|5.202877644704|5.202877644704|5.202877644704|5.202877644704|5.1731972473708|5.0942560058866|5.0942560058866|4.9908398634895|4.9803778867704|4.9737530793065|4.9330588540892|4.7945099099322|4.6933444058282|4.5751547511007|4.5751547511007|4.5751547511007|4.5751547511007|4.5751547511007|4.507351852688|4.507351852688|4.37427992427|4.1936444132819|4.1062714887211|4.0047460477163|3.9380512944647|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.6635522240523|4.0600879800396|4.0600879800396|4.0600879800396|4.0600879800396|4.0600879800396|4.0600879800396|3.9817647285016|3.9614052846202|3.9387836803075|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.7422609497152|3.7086231100385|3.5506923847535|3.4452139462739|3.3863486808439|-4.1059273974937|-4.1059273974937|-4.1059273974937|-4.1059273974937|-4.1059273974937|-4.1059273974937|-4.1059273974937|-4.1059273974937|-4.1059273974937|-4.1261292332133|-4.1261292332133|-4.1261292332133|-4.1261292332133|-4.1261292332133|-4.1261292332133|-4.3534768812878|-4.935529840547|4.3019767514717|4.3019767514717|4.3019767514717|4.3019767514717|4.3019767514717|4.3019767514717|4.3019767514717|4.1555295511364|4.0889217637511|3.836024207377|3.7825788266003|3.7825788266003|3.7825788266003|3.7825788266003|3.7825788266003|3.7825788266003|3.7825788266003|3.7742155041654|3.7742155041654|3.7742155041654|3.7742155041654|3.7742155041654|3.7742155041654|3.7742155041654|3.7742155041654|3.7742155041654|3.7742155041654|3.7742155041654|3.7742155041654|3.6480175087142|3.6440699699974|3.6440699699974|3.6440699699974|3.6440699699974|3.4545222259734|3.2305804068483|-3.7111339028423|-3.7111339028423|-3.7111339028423|-3.7111339028423|-3.7111339028423|-3.7111339028423|-3.7111339028423|-3.7111339028423|-3.7111339028423|-3.7111339028423|-3.7111339028423|-3.7111339028423|-3.7111339028423|-3.7111339028423|-3.7111339028423|-3.7111339028423|-3.7712598835699|-3.9241776770212|-4.0145404095829|-4.0145404095829|-4.0173338719578|-4.0173338719578|-4.0620376476945|-4.1178197341165|-4.2540499239632|-4.2540499239632|-4.2540499239632|-4.2540499239632|-4.2540499239632|-4.2540499239632|-4.3424689908906|-4.3424689908906|-4.4038544385614|-4.4478132285889|-4.4478132285889|-4.4478132285889|-4.4478132285889|-4.4478132285889|-4.4478132285889|-4.4478132285889|-4.6292370599967|3.8189149705716|3.8189149705716|3.8189149705716|3.8189149705716|3.8189149705716|3.8189149705716|3.8189149705716|3.7499052780809|3.5721170922057|3.4667967977276|3.4228970462588|3.4228970462588|3.3604412536386|3.3211004033211|3.3211004033211|3.1786432592744|3.1786432592744|3.1786432592744|3.1786432592744|3.1396036908223|3.079387190557|3.079387190557|3.0354300898716|-3.5314182839209|-3.5314182839209|-3.5314182839209|-3.5314182839209|-3.5314182839209|-3.5314182839209|-3.5376869397488|3.1028801419585|3.1028801419585|3.1028801419585|3.1028801419585|3.0742963702406|3.0742963702406|3.0647738014024|3.0236376429444|2.9751530250847
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01258|21050|/equities/ameresco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-0.60239707768397|-0.60239707768397|-0.60239707768397|-0.60239707768397|-0.60239707768397|-0.60239707768397|0.44178106122065|0.40594171003917|0.40594171003917||0.40594171003917|0.40594171003917|0.40594171003917|0.40594171003917|0.40594171003917|0.40594171003917|0.40594171003917|0.40594171003917|0.40594171003917|0.33993520688589||0.33826892205603|0.33826892205603|0.33826892205603|0.33826892205603|-0.49319995522499|-0.49319995522499|-0.49319995522499|-0.49319995522499|-0.49319995522499|-0.49319995522499|-0.49319995522499|-0.49319995522499|-0.62799995839596|-0.67999994754791|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|-2.7841659328918|-2.9440733350626|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3559452866521|-3.1360764387095|-3.1360764387095|-3.1360764387095|-3.2623071541217|-3.4220079967078|-3.723897729615|-3.9415531537043|-3.9872675919221|-3.9872675919221|-3.9872675919221|-4.0986305368924|-4.2690340029955|-4.2739266541004|-4.2793629331059|-4.3154032145018|-4.367114746358|-4.3690922169357|-4.3690922169357|-4.4484359587199|-4.5103529369103|-4.5103529369103|-4.5175603338293|-4.5175603338293|-4.5175603338293|-4.5175603338293|-4.5175603338293|-4.5175603338293|-4.5175603338293|-4.5650670471248|-4.6295190588697|-4.7805766812148|-4.8645297411616|-4.9371669153366|-4.9371669153366|-4.9371669153366|-4.9996298264567|-5.0333345340013|-5.0333345340013|-5.0333345340013|-5.0333345340013|-5.0333345340013|-5.0333345340013|-5.035927314043|-5.0488081712192|-5.1064535267558|-5.1771705821053|-5.1989760785064|-5.1989760785064|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2970298378525|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.3540321462097|4.3122578321499|4.3030644455003|4.1622938092602|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1920141734977|-5.2063755800572|-5.2063755800572|-5.2331796578231|-5.2331796578231|-5.2978786074521|-5.2978786074521|-5.2978786074521|-5.2978786074521|-5.2978786074521|-5.332642935316|-5.4727168822675|-5.4727168822675|-5.4727168822675|-5.4727168822675|-5.4727168822675|-5.9857966661883|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.9841949953559|-7.0485499980188|-7.2217222454522|-7.3885801106|-7.6918864146214|-7.6918864146214|-7.6918864146214|-7.847651629022|-7.8751684607966|-7.8816611486981|-7.8816611486981|-7.8816611486981|-7.8816611486981|6.2667635284423|6.2667635284423|6.2667635284423|6.2667635284423|6.2667635284423|6.2667635284423|6.2667635284423|5.941959549162|5.8071772005527|5.7989841982132|5.7989841982132|5.4395483889705|5.4395483889705|5.4117202668859|4.9263560936929|4.6140813795727|4.6140813795727|4.4901622008887|4.4901622008887|4.4704433084025|-5.9576254243975|-5.9576254243975|-5.9576254243975|-5.9576254243975|-5.9576254243975|-5.9576254243975|-5.9576254243975|-5.9790282906564|-6.0994758276445|-6.1499731704375|-6.3794144971261|-6.4760162414323|-6.7327957220884|-6.822529621317|-6.822529621317|-6.822529621317|-6.822529621317|-7.2461439187814|-7.7757155161752|-8.2669061004734|-8.5110068387031|-8.9533409350713|-9.3626009881054|-9.5295566915975|-9.9222851461289|7.6751113342541|7.6751113342541|7.6751113342541|7.6751113342541|7.6751113342541|7.6751113342541|7.6751113342541|7.154012619047|7.0466199404278|7.0466199404278|6.5149006556924|6.5149006556924|6.472112305899|6.456064666666|6.456064666666|5.6889607259051|5.4052601974707|5.4052601974707|4.9786224543498|4.5479138095562|4.3815484773235|4.3815484773235|4.3815484773235|4.2468720825327|-5.9360808612856|-5.9360808612856|-5.9360808612856|-5.9360808612856|-5.9360808612856|-5.9360808612856|-5.9360808612856|-5.9360808612856|-5.9360808612856|-5.9360808612856|-5.9360808612856|-5.9360808612856|-5.9360808612856|-6.2528676459031|-6.610408565384|-6.6587873266603|-6.8125414104887|-6.9817127355412|-7.3291250741565|-7.5768781552837|-7.5768781552837|-7.5768781552837
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|-1.2480298914004|-1.2655887612026|-1.2762097361266|-1.2980108098387|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.3349947875436|-1.3988831281326|-1.4583608565559|-1.4583608565559|-1.4583608565559|-1.4583608565559|-1.4931788177214|-1.5313097537581|-1.6147885323701|1.2839796791422|1.2839796791422|1.2839796791422|1.2839796791422|1.2839796791422|1.2839796791422|1.2839796791422|1.2839796791422|1.2483107988424|1.2370120159329|1.1655689203674|-1.4567916031163|-1.4567916031163|-1.4567916031163|-1.5525462423741|1.250058452985|1.250058452985|1.250058452985|1.250058452985|1.250058452985|1.2214381700807|1.2214381700807|1.2214381700807|1.2193757633427|1.1431953222729|1.0691059199943|1.0234510465876|1.0116122612706|1.0029024955687|0.99322497812208|0.97385795871045|0.97385795871045|0.96650876115456|0.88667649373627|0.85575157784992|0.85250177409443|0.83889089056952|0.83886420695947|0.83886420695947|0.83886420695947|0.83886420695947|0.83886420695947|0.83886420695947|0.83886420695947|0.73596025472401|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.90280529067172|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.9516958618367|-0.9516958618367|-0.96425416148301|-0.96425416148301|-1.0052823951575|-1.064758233531|-1.0863980466609|-1.1215534005436|-1.1822881099952|-1.1822881099952|-1.213097906485|0.84245064822791|0.84245064822791|0.84245064822791|0.84245064822791|0.84245064822791|0.84245064822791|0.78327855763565|-1.2223867267666|-1.2223867267666|-1.2223867267666|-1.2223867267666|-1.2223867267666|-1.2223867267666|-1.2296162371388|-1.2296162371388|-1.2296162371388|-1.2296162371388|-1.2660076609059|-1.2660076609059|-1.3088974214046|-1.3243178085595|-1.3243178085595|-1.3270197859638|-1.3300219830797|-1.3333577576529|-1.3370641738453|-1.3411824140591|-1.3457582365189|-1.3833179806247|-1.3833179806247|-1.3833179806247|-1.3833179806247|-1.3833179806247|-1.3833179806247|-1.3833179806247|-1.3833179806247|-1.3833179806247|-1.3833179806247|-1.3833179806247|-1.3833179806247|-1.3833179806247|-1.3833179806247|-1.3833179806247|-1.3970200027111|-1.448355594728|-1.505395065252|-1.5165501286631|-1.5995000854736|-1.6405557345026|-1.6617285687253|-1.6763650596722|-1.6926278273909|-1.7556975263853|-1.82077509369|-1.8664167281162|-1.8738588574908|-1.8738588574908|-1.8738588574908|-1.8738588574908|-1.8738588574908|-1.8738588574908|-1.8738588574908|-1.8738588574908|-1.8738588574908|-1.8826209509132|-1.8856898903579|-2.1157665980889|-2.2547406369927|1.7752316854397|1.7752316854397|1.7752316854397|1.7752316854397|1.7669240525475|1.603804428391|1.4854519521952|1.4854519521952|1.4854519521952|1.4854519521952|1.4854519521952|1.4243910749489|-1.8461850956888|-1.8461850956888|-1.8461850956888|-1.8968723433781|-1.927636009407|-1.975599963665|-1.975599963665|-2.0489998936653|-2.1249999403953|||||||||||||||||||||||||||||
01301|942665|/equities/histogenics-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|-5.4915870171891|-5.4915870171891|-5.4915870171891|-5.4915870171891|-5.4915870171891|-5.4915870171891|-5.4915870171891|-5.7145410888842|-5.8228235369978|-5.8292482568221|-5.9775835792656|-5.9775835792656|-5.9775835792656|-6.1962037925847|-6.4391153791357|-6.9412393546555|-7.3502659241859|-7.4834056254066|-7.4834056254066|-7.4834056254066|-7.4834056254066|-7.6237839455777|-7.8809018884473|-7.8809018884473|-7.8809018884473|-7.8809018884473|-7.8809018884473|-7.8809018884473|-7.8809018884473|-8.0013604500624|-8.0013604500624|-8.3645655589351|-8.3645655589351|-8.3645655589351|-8.3645655589351|-8.6978504875246|7.2772983745355|7.2772983745355|7.2772983745355||7.2772983745355|7.2772983745355|7.0103312814256|6.9742567896866|6.7763962083418|6.4709960678505|6.3611066848357|6.3148925250885|6.3148925250885|6.3148925250885|6.1343250215183|6.0848055349599|5.8414505308216|5.8327226975831|5.6980251580778|5.6094724900527|5.5710805794711|5.4652896608011|5.4652896608011|5.4652896608011|5.4652896608011|5.4652896608011|5.4652896608011|5.4652896608011|5.4652896608011|5.4652896608011|5.4652896608011|5.2836552422461|5.1207280469402|5.055808817067|5.0458987142402|5.043429587002|5.043429587002|5.043429587002|5.043429587002|5.043429587002|5.043429587002|5.043429587002|5.043429587002|5.043429587002|5.043429587002|4.9826994711772|4.8580171989173|4.8580171989173|4.8580171989173|4.8263107357929|4.8263107357929|4.8263107357929|4.8263107357929|4.8263107357929|4.8263107357929|4.7009009319886|4.4965566483189|4.2433962123316|4.1737735025001|4.1686371423484|4.0589965098288|4.0589965098288|3.9238848678697|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7279702418145|3.7279702418145|3.7279702418145|3.6283003481556|3.6242225868094|3.3746916168915|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.5466116415462|-4.5466116415462|-4.5466116415462|-4.5466116415462|-4.5466116415462|-4.5466116415462|-5.4973462143431|4.8233996802777|4.8233996802777|4.5315551685194|4.4635865893015|4.4635865893015|4.4451069378128|4.4451069378128|4.3980334363443|4.3980334363443|4.1933705102583|3.950411744822|3.7815686021788|3.6984095611554|3.66267723931|3.4850125674043|3.4850125674043|3.4850125674043|3.4850125674043|3.4850125674043|3.4850125674043|3.4850125674043|3.4850125674043|3.4850125674043|3.4850125674043|3.4850125674043|3.4850125674043|3.4850125674043|3.4850125674043|3.4850125674043|3.4850125674043|3.4850125674043|3.4027918051387|3.3631019008054|3.0712244391324|3.0230271418759|3.0146631232835|3.0146631232835|2.8407368386164|2.3480411066363|-3.1615625184164|-3.1615625184164|-3.1615625184164|-3.2484027855248|-3.2615587173403|-3.2736201884269|-3.2736201884269|-3.2736201884269|-3.2736201884269|-3.2736201884269|-3.2736201884269|-3.2736201884269|-3.2736201884269|-3.2736201884269|-3.5406892699135|-3.6590991728982|-3.8384434110016|-4.0777149869435|-4.3007944108638|-4.5081048278447|-4.5211786670003|-4.5211786670003|-4.6068651855559|-5.0415168537664|-5.1411297071828|3.2693272301896|3.2693272301896|3.2693272301896|3.2693272301896|3.2693272301896|3.2693272301896|3.2693272301896||3.2693272301896|2.81258590457|2.8112064758622|2.7896738493535|2.7835264696118|2.6066959713826|-3.5750000476837|-3.5750000476837|-3.5750000476837|-3.5750000476837|-3.5750000476837|-3.5750000476837|-3.5750000476837|-3.5750000476837|-3.5750000476837|-3.5750000476837|||||||||||||||||||||||||||||
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01304|15947|/equities/dynavax-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|2.1453823922572|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6474480774956|-2.6666708429923|-2.6666708429923|-2.6666708429923|-2.7507454642841|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.8641371601146|-2.8641371601146|-2.8641371601146|-2.8641371601146|-3.0085762712093|-3.0085762712093|-3.0085762712093|2.6370300337497|2.6370300337497|2.6370300337497|2.6370300337497|2.6370300337497|2.6370300337497|2.6370300337497|2.6370300337497|2.6355890085105|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.5497904234114|2.4758782445262|2.4126425251773|2.3856007596332|2.3856007596332|2.3856007596332|2.3856007596332|2.3856007596332|2.3856007596332|2.3856007596332|2.302257675867|2.302257675867|2.302257675867|2.2808418350537|2.2770464372987|2.1639404244285|2.1266004186053|2.1040004471031|1.9616671380166|1.942520405585|1.942520405585|1.942520405585|1.942520405585|1.8894672015579|1.8723669909734|1.8723669909734|1.8198522884866|1.7782541089943|1.7782541089943|1.7782541089943|1.7097266309449|1.5713630310903|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.1801267023364|-2.2679185133818|-2.3859251545186|-2.3859251545186|-2.3859251545186|-2.3859251545186|-2.5149168621959|-2.7843520653978|-2.9626134383165|2.5613739281902|2.5613739281902|2.5613739281902|2.5509710874832|2.504412289756|2.4882358669102|2.4402620923586|2.3952912237983|2.3931014434873|-2.7531796915552|-2.7531796915552|-2.7531796915552|-2.7531796915552|-2.7531796915552|-2.7531796915552|-2.7531796915552|-2.7531796915552|-2.7615443918943|-2.7615443918943|-2.7615443918943|-2.7615443918943|-2.7615443918943|-2.7615443918943|-2.8156047898133|2.4486307597979|2.4486307597979|2.4486307597979|2.4486307597979|2.4486307597979|2.4486307597979|2.4151453548917|2.2873836418268|2.1704081916892|2.1704081916892|2.1704081916892|2.1704081916892|2.1704081916892|2.1704081916892|2.09499764231|2.09499764231|2.09499764231|2.0577750314954|2.0558611937897|2.0304013963691|1.939890569686|1.8582117361483|1.7657907453573|-2.1526212993286|-2.1526212993286|-2.1526212993286|-2.1526212993286|-2.1526212993286|-2.1812459631123|-2.286939917158|-2.3138221481893|-2.3377268483109|-2.3377268483109|-2.3377268483109|-2.3377268483109|-2.3377268483109|-2.3377268483109|-2.3377268483109|-2.4430297601959|-2.5150330716527|-2.6533701214698|2.2428323007705|2.2428323007705|2.2428323007705|2.213197685495|2.213197685495|2.213197685495|2.213197685495|2.213197685495|2.213197685495|2.213197685495|2.213197685495|2.213197685495|2.213197685495|2.213197685495|2.1957752585576|2.1725280020156|2.1372533345132|2.0375588214618|2.0375588214618|2.0375588214618|2.0375588214618|1.9987258211493|1.9987258211493|1.9987258211493|1.9987258211493|1.9987258211493|1.9987258211493|1.9746616141442|1.9746616141442|1.8709403223024|1.8709403223024|1.8621558818802|1.8040043987775|1.8040043987775|1.8040043987775|1.8040043987775|1.8040043987775|1.8040043987775|1.8040043987775|1.8040043987775|1.8040043987775|1.8040043987775|1.8040043987775|1.7783382908|1.7707877777911|1.7707877777911|1.7707877777911|1.7707877777911|1.7707877777911|1.7707877777911
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.6619159618041|-3.6619159618041|-3.6619159618041|-3.7626845482346|-3.8763161636455|-4.1320180205353|-4.1452073054853|-4.1452073054853|-4.25911930726|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.6295502291095|3.6295502291095|3.5441383629838|3.5441383629838|3.5441383629838|3.5441383629838|3.5441383629838|3.2129316760212|-4.2972406121234|-4.2972406121234|-4.2972406121234|-4.3058227667256|-4.4175809499339|-4.431201047005|-4.4530010292946|-4.4783345538178|-5.4037051154286|4.5947721850971|4.3925246543465|4.3061382314428|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|3.9288288654375|3.9288288654375|3.9288288654375|3.9288288654375|3.9288288654375|3.9288288654375|3.9131579384646|3.9131579384646|3.9131579384646|3.9131579384646|-4.6307042230547|-4.6307042230547|-4.6307042230547|-4.6307042230547|-4.6307042230547|-4.6307042230547|-4.6307042230547|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|3.9710745966205|3.9710745966205|3.9710745966205|3.9710745966205|3.9710745966205|3.9710745966205|3.9710745966205|3.9710745966205|3.9478608674218|3.8237342113047|3.5647046824063|3.5352273274092|3.5324747351174|3.4227497342962|3.3841664000505|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.6760978569779|4.1650058100458|4.1650058100458|4.1650058100458|4.1650058100458|4.1650058100458|4.1650058100458|4.1650058100458|4.1650058100458|4.1322286470992|4.1296987118834|4.0442376902306|4.0442376902306|4.0442376902306|4.0442376902306|4.0442376902306|3.8613750195729|3.696767618746|3.696767618746|3.696767618746|3.696767618746|3.696767618746|3.696767618746|3.696767618746|3.696767618746|3.696767618746|3.696767618746|3.696767618746|3.696767618746|3.6736639400697|3.6736639400697|3.669626542857|3.641807234873|3.5564915164039|3.5564915164039|3.5564915164039|3.4316574979409|3.2896192524813|3.1984658874828|3.1910732231492|3.1895256927669|2.978361784425|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|-3.6939274212637|3.1994240057955|3.1994240057955|3.1994240057955|3.1994240057955|3.1994240057955|3.1721377518983|3.1328158466375|3.1328158466375|3.1328158466375|3.1324899827119|3.1324899827119|3.1324899827119|3.1324899827119|3.1324899827119|3.1324899827119|3.1324899827119|3.1324899827119|3.1324899827119|3.1324899827119|3.1324899827119|3.1324899827119|3.1138779228127|3.0126420861258|2.9852314249695|2.9852314249695|2.9852314249695|2.9852314249695|2.9852314249695|2.9852314249695|2.9852314249695|2.9852314249695|2.9852314249695|-3.424123976152|-3.424123976152|-3.424123976152|-3.424123976152|-3.424123976152|-3.424123976152|-3.424123976152|-3.4801377428029|-3.5806263948392|-3.5806263948392|-3.5806263948392|-3.5806263948392|-3.5806263948392|-3.5806263948392|-3.5806263948392|-3.5806263948392|-3.5806263948392|-3.5806263948392|-3.5806263948392|-3.5806263948392|-3.5806263948392
01310|15680|/equities/codexis|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|13.250859786132|12.904844073299|12.680677518601|12.680677518601|12.680677518601|12.63075278573|12.285280474609|12.105311562161|12.07756861221|11.848409742902|11.77267715091|11.536863609094|11.423181847222|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.000954941871|11.000954941871|11.000954941871|11.000954941871|11.000954941871|11.000954941871|11.000954941871|11.000954941871|10.8482831098|10.611425728418|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.376595554812|9.9795505316871|9.8890131471355|9.8890131471355|9.3566812936685|9.0324237020172|7.6865818402676|7.6350505901337|7.6350505901337|7.6350505901337|7.2911671613057|7.1496302788346|7.1451447479028|7.106271901848|7.0154855014951|7.0154855014951|7.0154855014951|7.0154855014951|7.0154855014951|7.0154855014951|7.0154855014951|6.7799839710826|6.6049822674454|6.5494247924686|6.4438051395285|6.2692278946624|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|5.7528326218411|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.7097936816232|-6.86771342283|-6.86771342283|-6.86771342283|-6.86771342283|-6.86771342283|-7.0296816243674|6.1502694801605|6.1502694801605|6.0008547787442|5.9307371883016|5.9307371883016|5.9307371883016|5.9307371883016|5.9307371883016|5.8347080844885|5.6918978843696|5.6387011604553|5.6387011604553|5.5418901263614|5.2732113267469|5.1988219631454|5.1988219631454|5.1988219631454|-6.0524307553942|-6.0524307553942|-6.0524307553942|-6.0524307553942|-6.0524307553942|-6.164367206116|-6.2165193372518|-6.4189101914068|-6.8737891757378|5.7452604432301|5.7452604432301|5.7146424829465|5.7146424829465|5.6518251166854|5.5081389464839|5.3401544135923|5.3111075234927|5.3111075234927|5.3111075234927|5.3111075234927|5.3111075234927|5.3111075234927|5.3111075234927|5.3111075234927|5.3111075234927|5.3111075234927|5.3111075234927|5.3111075234927|5.3111075234927|5.3111075234927|5.3101193984921|5.1390214055308|5.0355793733871|4.9647893370272|4.9647893370272|4.9613225713886|4.9613225713886|4.9613225713886|4.9613225713886|4.9613225713886|4.9613225713886|4.9613225713886|4.8279481798403|4.8279481798403|4.8279481798403|4.8279481798403|4.8279481798403|4.8279481798403|4.8279481798403|4.8279481798403|4.8279481798403|4.8279481798403|4.8279481798403|4.8198121661012|4.8198121661012|4.7647914217649|4.5153235381111|4.3920262594206|4.3775016284262|4.3775016284262|4.3108824742923|4.3108824742923|4.3108824742923|4.3108824742923|4.3108824742923|4.1409805895101|4.0905340116566|4.0871869055888|4.0871869055888|4.0871869055888|4.0871869055888|4.0871869055888|4.0871869055888|4.0871869055888|4.0871869055888|4.0871869055888|4.0871869055888|4.0871869055888|4.0224301250402|3.9225515149082|3.9225515149082|3.9225515149082|3.9225515149082|3.8133905223172|3.7387672056932|3.6963935957709|3.6963935957709|3.6963935957709|3.6963935957709|3.6963935957709|3.6963935957709|3.6963935957709|3.6963935957709|3.6963935957709|3.6963935957709|3.6963935957709|3.6963935957709|3.6963935957709|3.6963935957709|3.6963935957709
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|0.70204486865231|0.70204486865231|0.6644943159866|0.65943812463544|0.65326454941721|-0.73063930573578|-0.73063930573578|-0.73063930573578|-0.73063930573578|-0.73063930573578|-0.73063930573578|-0.75182144843335|-0.77313492919334|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.79295593877174|-0.79295593877174|-0.79295593877174|0.71570245057927|0.71570245057927|0.71570245057927|0.71570245057927|0.71570245057927|0.71570245057927|0.71078049508053|0.67756851142961|0.67756851142961|0.67729835517227|0.62588705958061|-0.74729990700227|-0.74729990700227|0.66087950222625|0.66087950222625|0.66087950222625|0.66087950222625|0.66087950222625|0.63486609914715|0.62151791165069|0.56890879085544|0.56378753108982|0.54865282026931|0.53794755039397|0.53494173948172|0.53160194957922|0.52789107190977|0.51876787926765|0.51751987896597|0.50613322150084|0.50125912043091|0.47695456514354|0.46957355915023|0.46957355915023|0.44619286091806|0.43410318131448|0.42400352585317|-0.45444053159818|-0.45464880481495|-0.45464880481495|-0.45464880481495|-0.45464880481495|-0.45464880481495|-0.45464880481495|-0.45464880481495|-0.45738756011078|-0.46043062155058|-0.46881179615976|0.43453383474432|0.43453383474432|0.43453383474432|0.43453383474432|0.43453383474432|0.43453383474432|0.43453383474432|0.43453383474432|0.43453383474432|0.42837092974543|0.40874547703132|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39224885133934|0.38883930049577|0.38883930049577|0.38883930049577|0.38870185127659|0.38870185127659|0.38870185127659|0.38870185127659|0.37466871695169|0.364076352301|-0.40428846573785|-0.40428846573785|-0.40504771288177|-0.40504771288177|-0.40504771288177|-0.40504771288177|-0.40504771288177|-0.40504771288177|-0.40504771288177|-0.40504771288177|-0.40504771288177|-0.41616413621925|-0.42962681616702|-0.43441583008136|-0.43441583008136|-0.43879536887634|-0.46366151892066|-0.52073502400319|-0.56192778722887|0.51711665051449|0.51711665051449|0.51711665051449|0.51711665051449|0.51711665051449|0.51711665051449|0.51711665051449|0.51711665051449|0.51711665051449|0.51711665051449|0.51711665051449|0.49068515783404|0.47965017166242|0.4590557637756|0.45283973911791|0.45037748525969|0.44764164763945|0.43460182269699|0.42289092993611|0.42170904571224|0.42170904571224|0.42170904571224|0.42170904571224|0.42170904571224|0.42170904571224|0.42170904571224|0.42170904571224|0.42170904571224|0.42170904571224|0.42170904571224|0.42170904571224|0.42170904571224|0.42170904571224|0.4068989421969|0.39845547068332|0.39845547068332|0.39457465013131|0.39457465013131|0.38230517396513|0.36416261703931|0.36416261703931|0.36416261703931|0.36416261703931|0.36416261703931|0.36416261703931|0.36416261703931|0.35229952873961|0.35229952873961|0.34750533478477|0.34750533478477|0.34750533478477|0.34750533478477|0.34750533478477|0.34750533478477|0.34750533478477|0.34750533478477|0.34750533478477|0.34750533478477|0.34750533478477|0.33389481159292|0.32877201009947|0.32752445526872|0.32613828323454|0.32459809208546|0.32288676858648|0.32152505369159|0.32152505369159|0.32152505369159|0.3196405268792|0.3196405268792|0.3196405268792|0.3196405268792|0.3196405268792|0.3196405268792|0.3196405268792|0.31904503615737|0.31505003474422|0.30505560065052|-0.3353268018999|-0.3353268018999|-0.3353268018999|-0.3353268018999|-0.34036311083792|-0.34248532623124|-0.34248532623124|-0.34757447868306|-0.34757447868306|-0.34897164536536|-0.34916549217227|-0.34916549217227|-0.34916549217227|-0.35690740439059|-0.35690740439059|0.316842723374|0.316842723374|0.316842723374|0.31394163054256|0.31394163054256|0.31382403088972|0.30369335924437|-0.349785151693|0.3216784725415|0.3216784725415|0.3216784725415|0.3216784725415|0.3216784725415|0.3216784725415|0.3216784725415|0.3216784725415|0.3216784725415|0.3216784725415|0.3216784725415|0.3216784725415|0.3216784725415|0.3216784725415|0.3216784725415
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01318|955547|/equities/glaukos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01324|15502|/equities/aerovironment|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|5.1391875388222|5.1391875388222|4.7207638027489|4.5633688521156|4.5633688521156|4.5633688521156|4.5633688521156|4.5633688521156|4.5633688521156|4.5633688521156|4.5633688521156|4.4231877141273|4.3936888383098|4.3936888383098|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.911990672868|3.7974821849196|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.1616680267832|-5.4324089557353|-5.4332319531643|-5.5824801959156|-5.6755625657583|-5.6755625657583|-5.6755625657583|-5.9495136398237|-6.2083487398272|-6.5323441007556|-6.5323441007556|-6.6874128732746|-6.6874128732746|-6.6874128732746|-6.9615696970693|-7.5539665822709|6.0240950026738|6.0240950026738|6.0240950026738|6.0240950026738|6.0240950026738|6.0240950026738|6.0240950026738|6.0240950026738|6.0240950026738|6.0240950026738|5.8367720355179|5.2919690067664|5.0860766233223|5.0612320659791|5.0612320659791|5.0612320659791|5.0612320659791|4.7113689314694|4.5181879612441|4.442040505307|4.442040505307|4.442040505307|4.442040505307|4.442040505307|4.442040505307|4.442040505307|4.442040505307|4.442040505307|4.4094894619972|4.2233215407299|4.0631351024759|3.961261196363|3.9594580129194|3.9594580129194|3.9171898773911|3.9171898773911|3.9171898773911|3.9171898773911|3.9171898773911|3.8140998076071|3.70233310049|3.5264813456847|3.5199790303258|3.4838658774725|3.2487395962997|3.1754810806316|3.1754810806316|3.1694234340502|3.1279647155328|3.1279647155328|3.1279647155328|3.1279647155328|3.1279647155328|3.1279647155328|3.1279647155328|3.1279647155328|3.0744050921912|2.7976722918081|2.4357471291807|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2332704962119|-3.4503006207529|-3.5696303946961|-3.5696303946961|-4.0157005238521|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2329408506543|3.125843360341|3.125843360341|3.125843360341|3.125843360341|3.0187147483963|-3.9589050348669|-3.9589050348669|-3.9589050348669|-3.9589050348669|-3.9589050348669|-3.9589050348669|-3.9589050348669|-3.9589050348669|-3.9960055678056|-4.0816727842409|-4.1118586422689|-4.2302576423289|-4.2302576423289|-4.3713973098995|-4.607108161847|-4.7439916535946|-4.7439916535946|-4.7439916535946|-4.7439916535946|-4.7439916535946|-4.7439916535946|-4.7439916535946|-4.7439916535946|-4.8011018484535|-4.8711168010815|-4.8711168010815|-4.8711168010815|-4.8711168010815|-4.9267964451163|4.0609396796943|4.0609396796943|4.0609396796943|4.0609396796943|4.0609396796943|3.9554884810714|3.9466539377932|3.8951709794738|3.6851899941473|3.3885442503855|3.0694937053175|2.9844374328687|2.7788192728972|2.5036880947722|2.4768757265556|2.4075859845014|2.4075859845014|2.4075859845014|2.4075859845014|2.4075859845014|2.4075859845014|2.4075859845014|2.1128732959796|1.831525886541|1.7955842553304|1.716760191512|1.6219557757641|1.6016175079638|1.4695749733508|1.4154629594088|1.4154629594088|1.3249588085546|1.2138431881682|-1.4558745938213|-1.4558745938213|-1.4558745938213|-1.4558745938213|-1.4895593823817|-1.4895593823817|-1.4895593823817|-1.4895593823817||-1.4895593823817|-1.4895593823817|-1.4895593823817|-1.4895593823817|-1.5103367707468|-1.5103367707468|-1.5103367707468|-1.5103367707468||-1.5103367707468|-1.5103367707468|-1.5103367707468
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|2.6970526695317|-2.950436293929|-2.950436293929|-2.950436293929|-2.950436293929|-2.950436293929|-2.950436293929|-2.950436293929|-2.950436293929|-2.9998097950773|-2.9998097950773|-2.9998097950773|-3.043121913468|2.6016848864349|2.6016848864349|2.6016848864349|2.6016848864349|2.6016848864349|2.6016848864349|2.6016848864349|2.5229833327171|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.9336086920636|2.5755159456877|2.5755159456877|2.5755159456877|2.5755159456877|2.5755159456877|2.5755159456877|2.5161287209886|2.3723653048827|2.2842947079687|2.2300551396275|2.2300551396275|2.1656168546571|2.1487953880215|2.1487953880215|2.1487953880215|2.0964393327396|2.0577652231136|2.0577652231136|2.0577652231136|2.0577652231136|2.0280725443009|1.9581829656404|1.9581829656404|1.9581829656404|1.9581829656404|1.9581829656404|1.9179810803512|1.8166455870844|1.7889521759871|1.7889521759871|1.7889521759871|1.7889521759871|1.7138357407654|1.6214841413061|1.5955379790244|1.5800422304403|1.5528247415502|1.5303608575882|1.4854009459881|1.4621120967763|1.4617912347998|1.4103235995202|1.3951228865261|1.3951228865261|1.3951228865261|1.3951228865261|1.3933811971836|1.3933811971836|1.3933811971836|1.3933811971836|1.3548679825655|1.3365199098975|1.3198308859863|1.3198308859863|1.3198308859863|1.3198308859863|1.3198308859863|1.3112131175648|1.3112131175648|1.3112131175648|1.3112131175648|1.2921675030675|1.2921675030675|1.2921675030675|1.2921675030675|1.2481362975609|1.2481362975609|1.2481362975609|1.2481362975609|1.2481362975609|1.2357069228504|1.1918966410793|1.1421074401711|1.1067860271505|1.0922049256965|1.0922049256965|1.0896721319804|-1.3297707012965|-1.3297707012965|-1.3297707012965|-1.3597452167751|-1.3897169038192|-1.4396854886893|-1.4592049823218|-1.4592049823218|-1.4592049823218|-1.4913389336195|-1.5111591424871|-1.5111591424871|-1.5157323707396|-1.6147025944187|-1.6849485058693|-1.6849485058693|-1.6849485058693|-1.6849485058693|-1.6849485058693|-1.6849485058693|-1.6849485058693|-1.8571650142038|-1.9987694522228|-1.9987694522228|-1.9987694522228|-1.9987694522228|-1.9987694522228|-1.9987694522228|-2.0536327252218|1.8022458965629|1.8022458965629|1.8022458965629|1.797128996963|1.797128996963|1.797128996963|1.797128996963|1.7518101375574|1.703122342215|1.6782680638434|1.6782680638434|1.6782680638434|1.6782680638434|1.6782680638434|1.6782680638434|1.6782680638434|1.6782680638434|1.6782680638434|1.6782680638434|1.6782680638434|1.6782680638434|1.6685406781275|1.6685406781275|1.5411563821456|1.4854875262578|1.4854875262578|1.4854875262578|1.4854875262578|1.37165280139|1.3268363757878|1.3144189580682|1.3144189580682|1.3144189580682|1.2237988825642|1.2065325251899|1.2065325251899|1.2065325251899|1.2065325251899|1.2065325251899|1.2065325251899|1.1694806010283|-1.3942691865838|-1.3942691865838|-1.3942691865838|-1.3942691865838|-1.3942691865838|-1.3942691865838|-1.3942691865838|-1.3942691865838|-1.3942691865838|-1.4891880423136|1.2628391002871|1.2628391002871|1.2628391002871|1.2628391002871|1.2628391002871|1.2628391002871|1.2628391002871|1.2628391002871|1.2628391002871|1.2628391002871|1.2606655049296|1.2606655049296|1.2062949723636|1.1764389018919|1.1477098708578|1.0835665006581|-1.3155410811827|-1.3155410811827|-1.3155410811827|-1.3155410811827|-1.3155410811827|-1.3155410811827|-1.3155410811827|-1.3155410811827|-1.3155410811827|-1.3155410811827|-1.3155410811827|-1.3155410811827|-1.3155410811827|-1.3155410811827|-1.3155410811827|-1.3155410811827|-1.3155410811827|-1.3183789634622|-1.3309766014326|-1.394418493455|-1.4526872011747|-1.4927437590883|-1.4927437590883|-1.4927437590883|-1.4927437590883|-1.4927437590883|-1.4927437590883|-1.4927437590883|-1.4927437590883|-1.4927437590883|-1.4927437590883|-1.4927437590883|-1.6013819958685|-1.6381876360631|-1.6381876360631|-1.6406551293516|-1.6406551293516|-1.6406551293516|-1.6607278841496|-1.668586514367|1.4872338442137|1.4872338442137|1.4872338442137
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|-24.995370732357|-24.995370732357|-24.995370732357|-24.995370732357|-24.995370732357|-24.995370732357|-24.995370732357|-24.995370732357|-24.995370732357|-24.995370732357|-24.995370732357|-24.995370732357|-25.244856369286|-25.37945230776|-25.37945230776|-25.477169230845|-25.807383246265|-25.807383246265|-25.807383246265|-25.807383246265|-25.807383246265|-25.807383246265|-26.376399069463|-26.376399069463|-27.168221188293|-27.52024576477|-27.730828627522|-28.075920697246|-28.306578552496|-29.340642836107|-29.753492040118|-31.166955344278|-31.166955344278|-31.166955344278|-31.166955344278|-31.166955344278|-31.166955344278|-31.282728160309|-31.661364622565|-32.512627358406|-32.902919287118|-33.614354763464|29.260055847575|29.260055847575|28.969506497305|28.743896108117|27.673773453464|27.429041300572|27.429041300572|27.046157000636|26.523507778484|25.442786420538|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-28.949031403159|-29.429479336843|-30.254977040936|-30.922196712152|-32.413551902391|28.785934329232|28.785934329232|28.785934329232|28.785934329232|28.785934329232|28.785934329232|28.785934329232|28.785934329232|28.785934329232|28.785934329232|28.785934329232|28.785934329232|28.785934329232|28.785934329232|28.785934329232|28.785934329232|28.785934329232|27.074423003226|27.074423003226|27.074423003226|27.074423003226|27.074423003226|27.074423003226|27.074423003226|26.096581114696|25.926756794106|25.827786165564|25.827786165564|24.600317961737|23.880022174984|23.880022174984|23.269469083316|22.507743425907|-26.383742778093|-26.383742778093|-26.383742778093|-26.383742778093|-26.383742778093|-26.383742778093|-26.383742778093|-26.383742778093|-26.383742778093|-26.383742778093|-26.383742778093|-26.383742778093|-26.383742778093|-26.383742778093|-26.383742778093|-26.383742778093|-27.180825728609|-29.052583396913|-30.43342599657|-33.245473329522|-35.994970366136|-36.029599704521|-36.029599704521|-36.029599704521|-36.029599704521|-36.032888560579|-36.50876506731|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-36.882406967606|-38.286007741785|-38.608208866937|-38.608208866937|-38.608208866937|-38.608208866937|-38.608208866937|-38.608208866937|-38.608208866937|-38.608208866937|-38.956647177594|-38.956647177594|-38.956647177594|-38.956647177594|-38.956647177594|-38.956647177594|-38.956647177594|-39.924052419549|-40.110058243943|-41.330228982493|-41.330228982493|-41.330228982493|-41.330228982493|-41.330228982493|-41.330228982493|-41.330228982493|-41.330228982493|-41.330228982493|-41.330228982493|-43.228032202769|-45.253369114188|-45.98985457132|-47.183171745912|-48.286857495457|-53.110397217175|-56.511285324825|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|51.298303888599|50.970337653999|50.855930726666|50.617700807406|49.53800036306|48.921668019503|48.738170394448|48.738170394448|48.153522660498|45.406691844998|45.225571803838|45.225571803838|45.225571803838|45.205089626334|45.205089626334|45.205089626334|45.205089626334|44.26954402926|-48.587552919891|-48.587552919891|-48.587552919891|-48.587552919891|-49.11116991099|-49.35175297653|-49.35175297653|-49.724169973923|44.599790155651|44.599790155651|44.388655728501|44.154061920557|44.018402133952|43.520446815502|43.046052551282|42.046724107545|41.288026786161|40.500585317956|39.847872575507
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|-1.5997238044249|-1.5997238044249|-1.5997238044249|-1.5997238044249|-1.6137780168143||-1.6137780168143|-1.6137780168143|-1.6137780168143|-1.6137780168143|-1.6137780168143|-1.6137780168143|-1.6137780168143|-1.6137780168143|-1.6137780168143|-1.6997533218162|-1.7114127951541|-1.7114127951541|-1.7114127951541|-1.7114127951541|-1.7114127951541|-1.7782256566054|-1.7782256566054|-1.7924729676784|-1.7929465366735|-1.7929465366735|-1.7929465366735|-1.8160516700628|-1.8444948196251|-1.8444948196251|-1.8444948196251|-1.8991293642058|-1.8991293642058|-1.917921586515|-1.9839154833648|-1.9839154833648|-2.0010172387067|-2.0239080477758|-2.0519007346061|-2.0519007346061|-2.0519007346061|-2.0519007346061|-2.1193341304888|-2.1314823815149|-2.1383137779018|-2.1459042183316|-2.1793380767941|-2.2020422717863|-2.2139358344932|-2.2571508755573|-2.2618343554479|-2.3125937076125|-2.3306596910196|-2.3390663503759|-2.3592543538695|-2.3592543538695|-2.3592543538695|-2.3680604228583|-2.3928449296517|-2.4054272523886|-2.4054272523886|-2.4054272523886|-2.4054272523886|-2.4054272523886|-2.4054272523886|-2.4054272523886|-2.4054272523886|-2.4054272523886|-2.4054272523886|-2.4482524716596|-2.4672381284587|-2.4672381284587|-2.4672381284587|-2.4672381284587|-2.4672381284587|-2.4672381284587|-2.4672381284587|-2.4672381284587|-2.4672381284587|2.0347330010252|2.0347330010252|2.0347330010252|2.0347330010252|2.0069255339124|1.9904727789007|1.9774972357675|1.9774972357675|1.9083301533509|1.7785333034356|1.7785333034356|1.7785333034356|1.7785333034356|1.7785333034356|1.7785333034356|1.7148192884608|1.7148192884608|1.7148192884608|1.6713914555183|1.6713914555183|1.6713914555183|1.5454348703083|1.536363802963|1.536363802963|1.536363802963|1.536363802963|1.536363802963|1.536363802963|1.536363802963|1.3520708267484|1.3114627616402|1.3114627616402|1.3114627616402|1.3114627616402|1.3114627616402|1.3114627616402|1.3070504743226|1.3070504743226|1.3070504743226|1.3070504743226|1.2544992541037|1.2544992541037|1.2544992541037|1.2544992541037|1.2544992541037|1.1005547813533|-1.612399971874|-1.612399971874|-1.612399971874|-1.612399971874|-1.612399971874|-1.612399971874|-1.612399971874|-1.6582222121639|-1.7313580466291|-1.9342867084102|1.5237798004559|1.5237798004559|1.5237798004559|1.5237798004559|1.5237798004559|1.5237798004559|1.5237798004559|1.5237798004559|1.5237798004559|1.4253108268768|-1.7810920731525|-1.7810920731525|-1.7810920731525|-1.7810920731525|-1.7810920731525|-1.7810920731525|-1.7810920731525|-1.7810920731525|-1.7810920731525|-1.7810920731525|-1.830657901179|-1.8689603511335|-1.8689603511335|-1.9038448536663|-1.9170498543612|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.9441592795113|-1.986288081988|-2.0108756614883|-2.0531951799613|-2.1168835377938|-2.1555896957709|-2.1555896957709|-2.1555896957709|-2.1555896957709|-2.1555896957709|-2.1555896957709|-2.1967662992294|-2.2208514348462|-2.2642793474148|-2.309862494084|-2.309862494084|-2.309862494084|-2.309862494084|-2.309862494084|-2.309862494084|-2.309862494084|-2.4204027516012|-2.4421141922876|-2.4762380057358|-2.5063757028605|-2.5720841317735|-2.5917600425704|-2.6536222997224|2.3208822796606|2.3208822796606|2.3208822796606|2.3208822796606|2.3208822796606|2.3208822796606|2.3208822796606|2.3208822796606|2.2659801984123|2.2006235779288|2.2006235779288|2.2006235779288|2.2006235779288|2.2006235779288|2.1295817363|2.0667575054408|2.0130639002324|1.9072931525443|1.7753256423974|1.6170285061227|1.5152241823405|1.5152241823405|1.5152241823405|1.5152241823405|1.5152241823405|1.5152241823405|1.5152241823405|1.5152241823405|1.4102490673826|-1.7505052426327|-1.7505052426327|-1.7505052426327|-1.7505052426327|-1.7505052426327|-1.7505052426327|-1.7505052426327|-1.7505052426327|-1.7605613645436|-1.8122903502121|-1.8681003358778|-2.0384448398944|1.5854263131469|1.5854263131469|1.5854263131469|1.5854263131469|1.5854263131469|1.5854263131469
01349|17403|/equities/teletech-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5233803268807|4.5193114276878|4.4297903904377|4.3364337692722|4.3082521384192|4.3082521384192|4.3082521384192|4.3082521384192|4.3082521384192|4.3082521384192|4.3082521384192|4.3082521384192|4.3082521384192|4.301391224644|4.2937679871159|4.2202976659754|4.1875530300118|4.1489478810603|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.6166332364595|-4.6795925167442|-4.7051028175752|-4.7178920555556|-4.7232134395666|-4.7291260884677|-4.7356956983578|-4.7594392595188|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.323306339899|4.2892292538388|4.2202547434418|4.2119194052651|4.2119194052651|4.2054659549875|4.1532953783851|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1034927778548|4.0399918482377|3.9894354526283|3.7632616034351|3.6417656827311|3.6417656827311|3.6417656827311|3.6417656827311|3.6417656827311|3.6417656827311|3.6417656827311|3.6417656827311|3.6417656827311|-4.2599853683919|-4.2599853683919|-4.2599853683919|-4.2599853683919|-4.2599853683919|-4.5288725616104|-4.7070807087826|-4.7523119304365|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7844498101523|-4.8529628225376|-4.8529628225376|-4.9332920388171|-5.0236577806417|4.6017013176909|4.6017013176909|4.6017013176909|4.6017013176909|4.4657792100897|-4.9361672130935|-4.9361672130935|-4.9361672130935|-4.9361672130935|-4.9361672130935|-4.9361672130935|-4.9361672130935|-4.9361672130935|-4.9361672130935|-4.9361672130935|-5.0274080929615|-5.0710089137662|-5.2250099635244|-5.2894554111826|-5.3349504971358|-5.3855005396575|-5.4461116937763|-5.5273464154278|-5.5981435774621|5.1497041818243|5.1497041818243|5.1497041818243|5.1497041818243|5.1497041818243|5.1497041818243|5.1497041818243|5.1497041818243|5.1497041818243|5.1497041818243|5.1497041818243|5.1497041818243|5.1497041818243|5.1497041818243|5.1497041818243|5.1497041818243|5.1497041818243|4.9507825238552|4.7392027491823|4.5835586780194|4.47895402311|4.2416156066646|4.1929061957189|4.1448956670572|4.1048841677562|4.0982810345822|4.0982810345822|4.0982810345822|4.0982810345822|4.0982810345822|4.0982810345822|4.0819789930111|4.0366432980173|3.9799635179567|3.9799635179567|3.9799635179567|3.963292785014|3.9425475283081|3.866719396425|3.8141326457403|3.7657029662023|3.7241144217264|-3.9327370230752|-3.9327370230752|-3.9327370230752|-3.9327370230752|-3.9327370230752|-3.9327370230752|-3.9327370230752|-3.9419300362355|-3.9588111556113|-3.968679074506|-3.9718260638263|-3.9718260638263|-3.981438700945|-3.981438700945|-3.981438700945|-3.981438700945|-3.981438700945|-3.981438700945|-3.981438700945|-3.981438700945|-3.981438700945|-3.981438700945|-3.981438700945|-4.070487438077
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.51352583040116|-0.57280649100539|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.62533294450829|-0.6287032651856|0.44083687398747|0.44083687398747|0.44083687398747|0.44083687398747|0.44083687398747|0.44083687398747|0.44083687398747|0.44083687398747|-0.62705932140427|-0.62705932140427|-0.62705932140427|-0.62705932140427|-0.62705932140427|-0.62705932140427|-0.62705932140427|-0.62705932140427|-0.62705932140427|-0.65562145279599|-0.66402383663867|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.70622420472411|-0.72024911490312|-0.74787596229933|-0.74787596229933|-0.74787596229933|-0.74787596229933|-0.74787596229933|-0.74787596229933|-0.75208440162763|-0.78821738675346|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.51967329962465|0.50797034947312|0.50163373183581|0.47010939121687|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.6235682612928|-0.63340917795591|-0.6443435298038|-0.67149281023084|-0.67499200964568|-0.67888000899552|-0.72819999516009|-0.74800001978872|-0.76000002026556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|-14.281396383533|-14.281396383533|-14.281396383533|-14.914884826088|-15.452649827957|-15.583499851227|-16.114999866486|-17.014999866486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-60.88452942988|-60.88452942988|-60.88452942988|-60.88452942988|-62.066143810978|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|47.004805970394|47.004805970394|40.722090449164|40.722090449164|40.722090449164|40.722090449164|40.722090449164|40.722090449164|38.330100499072|36.172333887857|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.572255133172|32.934989265542|32.934989265542|32.934989265542|32.934989265542|32.934989265542|30.344432517269|29.346035291066|29.22781764281|27.966465539537|26.703849760252|26.245390114473|23.411544571637|20.096160635152|-32.741805373676|-32.741805373676|-32.741805373676|-32.741805373676|-32.741805373676|-32.741805373676|-32.741805373676|-32.741805373676|-32.741805373676|-33.787561322857|-33.921734917615|-34.98526108315|-35.20362337486|-35.281803749844|-35.36867083316|-36.215189814623|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.135165065805|25.135165065805|23.011294517561|22.568105019512|-42.938949825466|-42.938949825466|-42.938949825466|-42.938949825466|-46.876610917184|-50.668456574649|-51.96495174961|-53.9193439638|-53.9193439638|-53.9193439638|-56.177503809177|-56.177503809177|-56.177503809177|-56.177503809177|-56.177503809177|-56.177503809177|-56.177503809177|-59.002782010196|-61.391980011329|-62.046644457032|-64.274049396703|-65.582277107447|-65.619196786053|-65.883432413012|-65.883432413012|-65.883432413012|-65.883432413012|-65.883432413012|-65.883432413012|-65.883432413012|-65.883432413012|-66.870480458902|-66.967200509891|-70.074667233212|49.755338256282|49.755338256282|49.755338256282|49.755338256282|49.755338256282|49.755338256282|49.755338256282|49.755338256282|49.450375840313|44.611528711459|40.427813224024|40.427813224024|34.753125804471|34.620371596511|34.620371596511|34.620371596511|34.620371596511|28.800412885013|-48.29019003131|-48.29019003131|-48.29019003131|-48.29019003131|-48.29019003131|-48.29019003131|-48.29019003131|-48.29019003131|-48.29019003131|-48.29019003131|-48.29019003131|-50.989100034789|-51.806453174125|-51.806453174125|-51.806453174125|-51.806453174125|-51.806453174125|-58.729392415695|-58.754880461883|-61.283200513204|-64.675778348004|-68.19530927556|-70.1892325284|-74.071369476|-75.05152164|-78.69516|-78.69516|-78.69516|-79.5|-79.5|-79.5|-79.5|-79.5|||||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|2.8660153763859|2.5861281705531|2.5043115212522|2.5043115212522|2.5043115212522|2.5043115212522|2.5043115212522|2.5043115212522|2.5043115212522|2.3636794171954|-3.4347784153443|-3.4347784153443|-3.597100956665|-3.597100956665|-3.597100956665|-3.597100956665|-3.7590010248141|-3.7722234287214|-3.969692711295|-3.9901139394066|-3.9901139394066|-3.9901139394066|-3.9901139394066|-4.0640156153861|-4.1011283004751|-4.4101425899919|-4.47015844604|-4.6440649697143|-4.963405577006|-5.0662413777418|-5.0662413777418|-5.1847126419353|-5.2074585419018|-5.3177318022339|-5.422479674296|4.7444218049738|4.7444218049738|4.7444218049738|4.7444218049738|4.7444218049738|4.7444218049738|4.7444218049738|4.7444218049738|4.7444218049738|4.6876909876635|4.6418144413005|4.6418144413005|4.6418144413005|4.6418144413005|4.5536827718958|4.5085363030152|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5619508411204|-5.617167647869|-5.7790751812531|-6.0478613506504|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.0784314866052|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7025338543106|-5.2485790368714|-5.2485790368714|-5.2485790368714|-5.2485790368714|-5.3578655583768|-5.4615172658926|-5.661685867946|-5.7093017087125|-5.7093017087125|-5.7093017087125|-5.9647796933014|-6.0525328654005|-6.2089295703632|-6.2089295703632|-6.5267241025269|-6.5267241025269|-6.5267241025269|-6.5267241025269|-6.5267241025269|-6.5267241025269|-6.5267241025269|-6.5267241025269|-7.5474711021119|-8.7005234383139|-9.2324471878312|-9.2324471878312|-9.2324471878312|-9.2324471878312|-9.2324471878312|-9.2324471878312|-9.2324471878312|-9.2721634360709|-9.5667450835869|-9.5667450835869|-9.6591612421324|-9.6957347219576|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.021032353063|-10.825591427109|-10.890768238837|-10.890768238837|-10.890768238837|-10.890768238837|-10.890768238837|-11.104742364678|-11.263602606228|-11.274002887331|-11.382225515139|-11.426917289906|-11.476574817425|-11.503394902333|-11.503394902333|-11.503394902333|-11.642661002592|-11.797401113991|-12.219334571101|-12.421508224219|-12.421508224219|-12.421508224219|-12.595564638476|-13.033405183532|-13.604339147915|-14.145293574187|-14.145293574187|-14.145293574187|-14.145293574187|-14.145293574187|-14.824214993421|12.621691689033|12.621691689033|12.621691689033|12.621691689033|12.621691689033|12.621691689033|12.482435316|12.384928061072|12.342697807489|12.168553136386|11.996725796105|11.849139794643|11.739185014545|11.739185014545|11.552427785462|11.451030749818|11.123923110454|10.70713668343|10.49249904272|10.49249904272|10.49249904272|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|10.066936899232|9.9532632044142|9.8647368937936|9.7704159691263|9.7704159691263|9.6949067595191|9.5296677418364
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|8.9232541146898|8.5852823856831|8.5392028097047|8.4163363513829|8.3598181999923|8.2970202540028|8.102244758459|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|7.8319631413788|7.7899591477017|7.684954328813|7.6338379333172|7.5003760070441|7.2215283679562|6.8405871178924|6.6412078038652|6.4691198286965|6.469022108179|6.4339134439954|6.4104594108274|6.3904438633009|6.3904438633009|6.31660431163|6.1767827751073|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-7.0042402960258|-7.0480448115089|-7.0967164953791|-7.1041293630162|-7.1723658253925|-7.1950467144938|-7.1950467144938|-7.1950467144938|-7.1950467144938|-7.1950467144938|-7.1950467144938|-7.1950467144938|-7.1950467144938|-7.5026501652012|-7.5026501652012|-7.8173891169506|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.5782913226661|6.3908791562779|6.1976435472417|6.1507151446793|6.0135724370185|5.8634138443408|5.6493487731547|5.4703875002961|5.2376526922761|5.1623919375272|5.0321022545333|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.2266832503332|-7.4163146717299|-8.1470163114588|7.353848344524|7.353848344524|7.353848344524|7.353848344524|7.353848344524|7.353848344524|7.353848344524|7.3281646640646|7.1746270029134|7.0447357660037|7.0447357660037|7.0447357660037|7.0447357660037|7.0447357660037|7.0447357660037|6.6435952192657|-7.88161073127|-7.88161073127|-7.9812342634753|7.0619601452041|7.0619601452041|7.0619601452041|7.0619601452041|7.0619601452041|7.0619601452041|7.0619601452041|7.0619601452041|6.9777334755978|6.7808148139407|6.7031277013807|6.601808582521|6.5614539901156|6.3182822907125|5.9319803675186|5.8260892718116|5.7878768542387|5.7211138230454|5.7211138230454|5.7211138230454|5.7211138230454|5.7211138230454|5.7211138230454|5.7211138230454|5.7211138230454|5.6379042446493|5.503782411403|5.4036472064328|5.3207190546804|5.2224654923339|5.0555173567555|-6.303327455662|-6.303327455662|-6.303327455662|-6.303327455662|-6.303327455662|-6.303327455662|-6.303327455662|-6.303327455662|-6.303327455662|-6.303327455662|-6.4164751001445|5.5319004187152|5.5319004187152|5.5319004187152|5.5319004187152|5.5319004187152|5.5319004187152|5.4848893890961|5.3859882895796|5.0977646581164|4.8175163789846|-5.9551032065049|-5.9551032065049|-6.0090036390771|-6.0533374148993|-6.1975971944231|5.3921498053981|5.3921498053981|5.3921498053981|5.3921498053981|5.3921498053981|5.3921498053981|5.3921498053981|5.3921498053981|5.3921498053981|5.3921498053981|5.3834998600696|5.3007846969161|5.3007846969161|5.3007846969161|5.3007846969161|5.3007846969161|5.3007846969161|5.3007846969161|5.3007846969161|5.3007846969161|5.3007846969161|5.3007846969161|5.3007846969161|5.3007846969161|5.3007846969161|5.3007846969161|5.3007846969161|5.3007846969161|5.2534225576565|5.2534225576565|5.2534225576565|5.2534225576565|5.2534225576565|5.2534225576565|5.2534225576565|5.2534225576565|5.2534225576565|5.2534225576565|5.2534225576565|5.2534225576565
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|-8.077908123956|-8.077908123956|-8.077908123956|-8.2821201631602|-8.8379112161063|-8.8626878862341|-8.8626878862341|-8.8626878862341|-8.8626878862341|-8.8626878862341|-8.8626878862341|-8.8626878862341|-8.8626878862341|-9.0218755012044|-9.0475424982374|-9.0475424982374|-9.0475424982374|-9.0475424982374|-9.0475424982374|-9.0475424982374|-9.0475424982374|-9.0475424982374|-9.0475424982374|-9.2501129383012|-9.2501129383012|-9.2501129383012|-9.4467923634763|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.172427079592|8.172427079592|8.172427079592|8.172427079592|8.172427079592|7.9440467003366|7.9440467003366|7.818940388205|7.7230132203072|7.7230132203072|7.5377922169334|7.4597695262306|7.3230771920276|7.1317525595639|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|6.9594470848842|6.8960523726989|6.8478360576154|6.7391802610587|6.7391802610587|6.7147927090247|6.7147927090247|6.7147927090247|6.7147927090247|6.7147927090247|6.7147927090247|6.7147927090247|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.9326498473707|-8.0446108938393|-8.3173452087173|-8.4491916816335|-8.4491916816335|-8.4947419899291|-8.4947419899291|-8.4947419899291|-8.8147133475748|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-9.0623389511941|-9.089265641199|-9.6469617250081|-9.7519280530931|-9.7519280530931|-9.9576976142461|8.5879814569459|8.5879814569459|8.5879814569459|8.5879814569459|8.5879814569459|8.5879814569459|8.5879814569459|8.5879814569459|8.4465819278746|8.4465819278746|8.1689803246425|7.5633113785768|7.4915421845664|7.4915421845664|-9.3013718852313|-9.3013718852313|-9.3013718852313|-9.3013718852313|-9.3013718852313|-9.3013718852313|-9.3013718852313|-9.3013718852313|-9.3013718852313|-9.3013718852313|-9.5476353443234|-9.7918172982631|7.8366504252022|7.8366504252022|7.8366504252022|7.8366504252022|7.8366504252022|7.8366504252022|7.8366504252022|7.8366504252022|-8.9643876024558|-8.9643876024558|-8.9643876024558|-8.9643876024558|-8.9643876024558|-8.9643876024558|-8.9643876024558|-8.9643876024558|-8.9643876024558|-9.2826532730873|-9.3939618501556|-9.3939618501556|-9.3939618501556|-9.5555833427749|-9.5555833427749|-9.5555833427749|-9.5555833427749|-9.5555833427749|-9.5555833427749|-9.5555833427749|-9.5667595431365|-9.572480813608|-9.572480813608|-9.7068756960034|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.6938068919223|8.52534109275|8.2609347890975|8.0527050838605|7.8763391558479|7.6946552641826|7.6946552641826|7.6946552641826|7.6946552641826|7.6946552641826|7.6946552641826|7.6946552641826|7.6946552641826|7.6946552641826|7.4514250701537|7.4514250701537|7.4514250701537|7.4514250701537|7.4514250701537|7.1649167213032|7.0093519062013|-8.3599079814344|-8.3599079814344|-8.3599079814344|-8.4004530340201|-8.5549478166375|-8.7838309200906|-9.0534948989079|-9.0534948989079|-9.0544384501958|-9.0721536237425|-9.1551711645862|-9.449078543003|8.3833153764538|8.3833153764538
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|-11.876341895925|-12.17704680746|-12.33949643578|-12.525552341296|-12.888243534548|-12.888243534548|-12.888243534548|-12.888243534548|-12.888243534548|-12.888243534548|-12.888243534548|-12.888243534548|-12.888243534548|-13.047419343279|-13.047419343279|-13.047419343279|-13.236577336309|-14.220640942253|-15.206323932775|-15.206323932775|-15.206323932775|-15.206323932775|-15.963137864148|-16.343486202068|-16.754746690827|-16.754746690827|-16.754746690827|-16.754746690827|-16.754746690827|-16.754746690827|-17.196385506609|-18.727094998867|-19.150013414144|-19.150013414144|-19.150013414144|-19.61390380409|14.186029737342|14.186029737342|14.186029737342|13.850588817452|13.595099682117|12.353999979523|12.292179520344|12.292179520344|12.292179520344|12.292179520344|12.292179520344|12.292179520344|12.292179520344|12.292179520344|12.104644015338|12.077091344229|12.077091344229|11.786335588995|11.786335588995|11.786335588995|11.786335588995|11.786335588995|11.02037331959|10.898732472599|10.898732472599|9.5096429296114|9.5096429296114|9.5096429296114|9.5096429296114|9.5096429296114|9.5096429296114|9.5096429296114|9.4501587492203|9.0385093271705|-10.559578289219|-10.559578289219|-10.559578289219|-10.559578289219|-10.559578289219|-10.559578289219|-10.559578289219|-10.559578289219|-10.898420295923|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.20719077224|8.9691242361568|8.9691242361568|8.927359967817|8.1975810161041|8.1975810161041|8.1975810161041|8.1975810161041|8.1975810161041|7.7839783155043|7.0688646593711|7.0081832981795|6.8165346069387|6.8165346069387|6.8165346069387|6.7872605239077|6.5514004666191|6.2010007388704|5.9888894566025|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-8.0816064637921|-8.0816064637921|-8.0916376157531|-8.0916376157531|-8.0916376157531|-8.0916376157531|-9.6145972724235|7.8172618277396|7.8172618277396|7.8172618277396|7.8172618277396|7.8172618277396|7.8172618277396|7.8172618277396|7.8172618277396|7.8172618277396|7.5252907946734|7.330322869953|7.1231365560784|6.9782552482775|6.9782552482775|6.9258706160155|6.9258706160155|6.75763409091|-8.0878731671929|-8.0878731671929|-8.0878731671929|-8.0878731671929|6.9798294024281|6.9798294024281|6.9798294024281|6.9798294024281|6.9798294024281|6.9798294024281|6.9798294024281|6.8803657377884|6.8142955662062|6.7114394639653|6.4677104392231|6.3730117919909|6.2922350436302|6.2472656898847|6.2472656898847|5.6930731593625|5.5603371621965|5.5603371621965|5.3092633355324|5.1871769590958|5.1871769590958|5.1828216833484|5.1828216833484|5.1828216833484|5.0242462999966|-5.7390291791944|-5.7390291791944|-5.7390291791944|-5.7390291791944|-5.7390291791944|-5.7390291791944|-5.7390291791944|-5.7390291791944|-5.763921325051|-5.8276901693732|4.9764377604378|4.9764377604378|4.9764377604378|4.9764377604378|4.9764377604378|4.9764377604378|4.9764377604378|4.9764377604378|4.9764377604378|4.9764377604378|4.9764377604378|4.8588196448102|4.7181328327142|4.6661972956352|4.6661972956352|4.6661972956352|4.5268859020529|4.4076511983141|4.2918346859862|4.192038454154|4.1806681236311|4.1806681236311|4.1806681236311|4.1806681236311|4.1806681236311|4.1806681236311|4.1806681236311|4.036298124954|3.9503309913972|3.9335365328926|3.9335365328926|3.9335365328926|3.9335365328926|3.9335365328926|3.9335365328926|3.9335365328926|3.9335365328926|3.9335365328926|3.9335365328926|3.9335365328926|3.9335365328926|3.9335365328926|3.9335365328926|3.9335365328926|3.9335365328926|3.9335365328926|3.9335365328926|3.8230328905763|3.8230328905763|3.8230328905763|3.8230328905763|3.8230328905763|3.8230328905763|3.8230328905763|3.8230328905763|3.8230328905763|3.8230328905763|3.8230328905763|3.8230328905763|3.8022588743305
01396|6404|/equities/spartan-motors|R2000GROWTH|0.75977799032969|0.75977799032969|0.75977799032969|0.73030890397278|0.72645433602562|0.68838585565045|0.68838585565045|0.68838585565045|0.68838585565045|0.68838585565045|0.6774723289827|0.6774723289827|0.6774723289827|0.6774723289827|0.6774723289827|0.6774723289827|0.6774723289827|0.6774723289827|-0.92361302341885|-0.92361302341885|-0.92361302341885|-0.92361302341885|-0.92361302341885|-0.94540197988361|-0.94540197988361|-0.94540197988361|-0.99433555029068|-1.0075950459444|-1.0095656525972|-1.0095656525972|-1.0095656525972|-1.0095656525972|-1.0095656525972|-1.0206284966605|-1.0479205313145|-1.0615783932936|-1.0723093420412|-1.0724806973407|-1.0724806973407|-1.090534101931|-1.135593446325|-1.1562149449971|-1.1785721530281|-1.2217468409365|-1.2760826952172|-1.2760826952172|-1.2760826952172|-1.2760826952172|-1.3206474093279|-1.3312749065382|-1.3469476911488|-1.3469476911488|-1.3469476911488|-1.442719731404|1.1083743410729|1.1083743410729|1.1083743410729|1.1083743410729|1.1083743410729|1.1083743410729|1.1083743410729|1.0537492652097|0.95138803669243|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.89789199423584|0.83876882870764|0.8041876364612|0.78354179073962|0.77387879426578|0.77387879426578|0.7320875087855|0.68676390686275|0.62695990711055|0.54939990473679|0.48322210855937|0.44746898553611|0.44651043995492|0.44651043995492|0.44651043995492|0.44651043995492|0.41945607446158|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.61132147004802|-0.62958004600798|-0.62958004600798|-0.62958004600798|-0.62958004600798|-0.62958004600798|-0.62958004600798|-0.62958004600798|-0.62958004600798|-0.62958004600798|0.49703029206484|0.49703029206484|0.49703029206484|0.49703029206484|0.49703029206484|0.49703029206484|0.49703029206484|0.49703029206484|0.49703029206484|0.46725585185919|0.46247929149183|0.46247929149183|0.46247929149183|0.46247929149183|0.46247929149183|0.46247929149183|0.46247929149183|0.46247929149183|0.46247929149183|0.46247929149183|0.46247929149183|0.46247929149183|-0.65651328518142|-0.65651328518142|-0.65651328518142|-0.65651328518142|-0.65651328518142|-0.65651328518142|-0.65651328518142|-0.65651328518142|-0.65651328518142|-0.65651328518142|-0.69668139632266|-0.70686823588523|-0.7113805363197|-0.7113805363197|-0.7125541449291|-0.7125541449291|-0.7125541449291|-0.7125541449291|-0.7125541449291|-0.7125541449291|-0.7125541449291|-0.71388143028411|-0.71388143028411|-0.71388143028411|-0.71388143028411|-0.71388143028411|-0.71388143028411|-0.71388143028411|-0.71388143028411|-0.71388143028411|-0.72597938473129|-0.73497710288789|-0.74497456750634|-0.75608283172452|-0.76675872549308|-0.77329718974787|-0.77329718974787|-0.77329718974787|-0.77329718974787|-0.77329718974787|-0.77329718974787|-0.77329718974787|-0.77329718974787|-0.77329718974787|-0.77329718974787|-0.77329718974787|-0.77329718974787|-0.77329718974787|-0.77329718974787|-0.77329718974787|-0.77329718974787|0.49457863168682|0.49457863168682|0.49457863168682|0.48342068544985|0.48102298767435|0.42391438386029|0.33601600319353|0.2934307082187|0.2934307082187|0.2934307082187|0.27270078147902|0.26133421157746|0.24541261264754|-0.43551293563872|-0.43551293563872|-0.43551293563872|-0.43551293563872|-0.43551293563872|-0.43551293563872|-0.45501436902449|-0.45779363411611|-0.45779363411611|-0.45779363411611|-0.45779363411611|-0.45779363411611|-0.45779363411611|-0.45779363411611|-0.45779363411611|-0.45779363411611|-0.45779363411611|-0.45779363411611|-0.45779363411611|-0.45779363411611|-0.45779363411611|-0.45779363411611|-0.45779363411611|-0.46365960160831|-0.46573289643769|-0.46803655735921|-0.47059618060536|-0.52344020345417|-0.526600222219|-0.53762752274293|-0.53762752274293
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|3.5106277780836|3.4598722684387|3.4598722684387|3.4598722684387|3.4598722684387|3.4598722684387|3.3954135563642|3.3669922561153|3.3669922561153|3.0622136825438|2.8569039894603|2.771560067762|2.6199505839685|2.6199505839685|2.5732785898159|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5913944659997|-3.7121049892426|-3.724005634202|-3.7649217821867|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.6894782058033|2.4907332498199|2.4907332498199|2.4907332498199|2.4907332498199|2.3141482360238|2.0012757918431|1.9877479323136|1.9877479323136|1.9502754088228|1.728639297572|1.7173942843671|1.7173942843671|1.639326974153|1.5070300393629|1.4678110804081|1.3497901587486|-1.5799998044968|-1.5799998044968|-1.5799998044968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.589175057029|-15.589175057029|-15.589175057029|-15.589175057029|-17.197402019557|-17.197402019557|-17.197402019557|-17.197402019557|-17.197402019557|-17.197402019557|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.975284641153|-18.195205124623|-18.575561426753|-18.805290538596|-19.031469559138|-19.031469559138|-19.063854985176|-19.263998985291|-19.263998985291|-19.263998985291|-19.263998985291|-19.263998985291|-19.263998985291|-19.263998985291|-19.263998985291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3210731314361|-1.3551769929312|-1.3551769929312|-1.3551769929312|-1.3551769929312|-1.3718633207108|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.4497842205468|-1.509760268629|-1.5397336439958|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.6044244000116|-1.6299160132584|-1.6521288365983|-1.6845876078764|1.5019782495556|1.5019782495556|1.5019782495556|1.5019782495556|1.4944202582105|1.4821336048691|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.404498119818|1.3760471077451|1.3760471077451|1.2939412099001|1.2910458756682|1.2708105581446|1.2708105581446|1.2708105581446|1.2303450193056|1.2187167169925|1.205796381089|1.2021560615632|1.2021560615632|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1071658095019|1.092406440697|1.0576737665709|1.0035264120694|0.99002933349832|0.95503259860393|0.95336952433449|0.94041050391575|0.84990060017263|0.82930124080933|0.82930124080933|0.82930124080933|0.79866804322443|0.77407561232471|0.7611951462629|0.68966126024751|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-1.0053279960649|-1.0053279960649|-1.0053279960649|-1.0053279960649|-1.0053279960649|-1.0053279960649|-1.0859200319203|0.96725645606133|0.96725645606133|0.96725645606133|0.93584046037564|0.90090719356865|0.90090719356865|0.90090719356865|0.90090719356865|0.90090719356865|0.90090719356865|0.90090719356865|0.90090719356865|0.83545249253214|0.7877249866691|0.78476678715523|0.78476678715523|0.78476678715523|0.7593295225259|0.7593295225259|0.7593295225259|0.7593295225259|0.7593295225259|0.7593295225259|0.74886912635687|0.74886912635687|0.74886912635687|0.74886912635687|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74628497660268|0.74343820781018|0.74343820781018|-0.92994067934771|-0.92994067934771|-0.92994067934771|-0.93826743262366|-0.95446597300139|-0.95446597300139|-0.97918762904096|-0.97918762904096|-0.97918762904096|-0.97918762904096|-0.97918762904096|-0.97918762904096|-0.97918762904096|-1.0596529183751|-1.1068365737206|-1.1542628754516|-1.1975142944014|-1.1986616027992|-1.1986616027992|-1.1986616027992|-1.2462906586507|-1.2806606018879|-1.2806606018879|-1.2806606018879|-1.2806606018879|-1.2806606018879|-1.2806606018879|-1.2806606018879|-1.2806606018879|-1.2806606018879|-1.2806606018879|-1.2806606018879|-1.3496229145635|-1.4218032198602|-1.4331147093965|-1.5573497104859|1.2269756926167|1.2269756926167|1.1844173882921|1.1787971163811|1.0947745470009|1.0614161522082|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566|1.0521073636566
01412|16100|/equities/national-beverage|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|-171.43282401403|-176.38161730319|-176.38161730319|-176.38161730319|-177.63113997566|-177.63113997566|-177.63113997566|-177.63113997566|-177.63113997566|-177.63113997566|-177.63113997566|-177.63113997566|-178.49348799826|-178.49348799826|-178.49348799826|-178.49348799826|-181.93720888695|-184.66484402609|-184.66484402609|-184.66484402609|-184.66484402609|-184.66484402609|-184.66484402609|-184.66484402609|-184.66484402609|-184.66484402609|-184.66484402609|-188.58593780676|-198.22048645196|-216.1477627244|-222.10862524933|-234.70402805481|-236.54818278372|-236.54818278372|-245.05353642635|-254.57337380706|-257.5543536448|-257.5543536448|-257.5543536448|-264.22705960534|-269.98567847097|-269.98567847097|-269.98567847097|-276.72019830108|-283.85577589008|-286.78419543343|-292.9546615927|-294.39406843633|-296.79920783555|-296.79920783555|-296.79920783555|-296.79920783555|-296.79920783555|-296.79920783555|-300.54078648394|-305.87865164882|-306.54307496409|-306.54307496409|-306.54307496409|-307.33952773788|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-312.0482171861|-323.87301909567|-334.2339101063|-346.71823345145|-354.33970383494|-368.15522648327|-374.26969609252|-383.28952688999|-383.28952688999|-383.28952688999|-383.28952688999|-383.72447432221|-383.79108258023|-390.8789806447|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-406.23124617556|-409.49305130618|-412.19828622779|-412.19828622779|-412.19828622779|-412.19828622779|-412.19828622779|-412.19828622779|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-439.35301670377|-439.35301670377|-439.35301670377|-439.35301670377|-439.35301670377|-439.35301670377|-506.7554261974|407.15908215608|407.15908215608|407.15908215608|407.15908215608|407.15908215608|407.15908215608|407.15908215608|407.15908215608|407.15908215608|383.44064684008|377.15460088623|370.7534573649|366.24993696198|355.57937738614|353.97820157163|346.79909122379|337.29898651873|334.96401020615|334.96401020615|334.96401020615|334.96401020615|334.96401020615|334.96401020615|315.18442743717|306.36604540545|306.11597316905|306.11597316905|306.11597316905|306.11597316905|306.11597316905|306.11597316905|306.11597316905|306.11597316905|306.11597316905|287.75166520194|273.77493881988|273.77493881988|273.77493881988|253.98938989427|244.66376505722|239.6191266244|239.6191266244|238.93760472797|238.93760472797|238.93760472797|233.4928836984|224.41710791792|221.6693369455|221.6693369455|215.60594034933|208.56134573609|208.56134573609|208.56134573609|208.56134573609|208.56134573609|208.56134573609|208.56134573609|208.56134573609|208.56134573609|199.39649546577|194.76222104975|189.46868620288|189.46868620288|189.46868620288|189.46868620288|189.46868620288|181.54242738498|-231.85151421301|-231.85151421301|-231.85151421301|-231.85151421301|-232.73112547919|-234.09569701139|-238.12124250316|-238.12124250316|-238.12124250316|202.24731553975|202.24731553975|202.24731553975|202.24731553975|202.24731553975|202.24731553975|202.24731553975|202.24731553975|202.24731553975|202.24731553975|197.13723823101|197.13723823101|191.23804380132|180.64624459185|180.64624459185|180.64624459185|180.64624459185|180.50709497092|180.50709497092|178.2278819786|-216.13697264635|-216.13697264635|-216.13697264635|-216.13697264635|-216.13697264635|-216.13697264635|-216.13697264635|-216.13697264635|-216.13697264635|-221.54115845655|-221.54115845655|-221.54115845655|-221.54115845655|-221.54115845655|-221.54115845655|-221.54115845655|-221.54115845655|-221.54115845655|-221.54115845655|-221.54115845655
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|-29.859794727051|-29.859794727051|-29.859794727051|-29.859794727051|-29.859794727051|-29.859794727051|-29.859794727051|-32.057550023092|-33.065055500681|-33.773395259308|-34.487106437073|-35.329006851366|-36.02258786799|-36.02258786799|-36.02258786799|-36.404542601125|-38.503380735734|-38.754311623417|-39.725901990294|-40.07579136467|-40.07579136467|-40.07579136467|-41.94810136795|-44.17400226593|-46.800002098083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|1.07955826624|1.0706202862855|1.0607548408378|1.0607548408378|1.0607548408378|1.029727550863|1.0021328537538|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.2401136830571|0.98575849328567|0.98575849328567|0.98575849328567|0.98575849328567|0.98575849328567|0.97828213636435|0.97828213636435|0.93975792399553|0.89139766021467|0.86988633124803|0.83931819430959|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0182431107503|-1.0201829798322|-1.0201829798322|0.91059943903827|0.91059943903827|0.91059943903827|0.91059943903827|0.91059943903827|0.90156160627775|0.90156160627775|0.90156160627775|0.90156160627775|0.90156160627775|0.85340179044861|0.82933532351541|0.80981700347847|0.77313004850222|-0.86499122679719|-0.86499122679719|-0.86499122679719|-0.86499122679719|-0.86499122679719|-0.86499122679719|-0.86499122679719|-0.87110136946582|-0.90566819796456|0.81033463324506|0.81033463324506|0.81033463324506|0.81033463324506|0.81033463324506|0.78259404329677|0.76010450420799|0.75149065476599|0.75149065476599|0.75149065476599|0.75149065476599|0.75149065476599|0.75149065476599|0.75149065476599|0.75149065476599|0.75149065476599|0.74887849469917|0.74097609939329|0.73441785046515|0.68879763361544|0.6531085126569|0.63178723310652|0.63031913676993|0.61868792815492|0.61520879846463|0.61402319882693|0.61402319882693|0.60058130063815|0.55675702004744|0.53084115418145|0.49760129090094|0.49177920416487|0.4903102141342|0.46645577215722|0.45889601581836|0.45889601581836|0.41488444996702|0.38876050261244|0.38195610871563|0.37439567105251|0.37099517999178|0.34999463589198|0.29666072330217|0.27628969540575|0.22865521731618|-0.3651802802938|-0.3651802802938|-0.3651802802938|-0.3651802802938|-0.37631142744949|-0.38645715276986|-0.39106349741517|-0.39618165813219|-0.41853517649717|-0.48448352083174|-0.5406264815851|-0.5406264815851|-0.5406264815851|-0.5406264815851|-0.54836602743565|-0.54836602743565|-0.55360003620384|-0.55360003620384|-0.55900003910062|-0.56500002741811|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|-6.9827091732447|-7.0235655880443|-7.0556282838706|-7.0612535300656|-7.0808371242334|-7.1575967400658|-7.2184407279875|-7.2560449492033|-7.302606372226|-7.302606372226|-7.302606372226|-7.505673889969|-7.7544082023454|-7.7544082023454|-7.7544082023454|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|5.6766713733615|5.2303970030724|5.2303970030724|4.9041569346619|4.9041569346619|4.9041569346619|4.9041569346619|4.9041569346619|4.5673965739357|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172||4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.2398569543269|4.1316754620638|4.1316754620638|3.9174172129197|3.8543523115099|3.828724812819|3.6302499763981|3.4780555293313|3.3133948429151|3.3042043825949|3.3042043825949|3.3042043825949|3.0585605988861|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133||-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.3942991783332|-4.5814435537338|-4.7332704526053|-4.7675227701516||-4.7876187307287|-4.7876187307287|-4.7876187307287|-4.7876187307287|-4.7876187307287|-4.7876187307287|-4.7876187307287||-4.7876187307287|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-4.8982869532614|-5.0813686868752|-5.0813686868752|-5.0813686868752|-5.0813686868752|-5.0813686868752|-5.0813686868752|-5.0813686868752|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.9008486970256|3.8865316949648|3.8865316949648|3.8865316949648|3.8865316949648|3.8865316949648|3.8865316949648|3.8286021812651|3.8286021812651|3.8286021812651|3.8286021812651|3.8286021812651|3.7745580787894|3.6078422991696|3.598158091115|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.5576792094293|3.3757548832433
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|25.159245864486|24.616128446488|24.616128446488|24.616128446488|24.616128446488|24.278368287806|24.278368287806|24.278368287806|24.278368287806|24.278368287806|23.676788245523|23.676788245523|23.676788245523|23.676788245523|23.676788245523|23.676788245523|23.676788245523|23.676788245523|23.676788245523|23.676788245523|23.566232663596|23.566232663596|23.566232663596|23.566232663596|22.642928324978|22.642928324978|22.642928324978|22.642928324978|22.642928324978|22.642928324978|22.642928324978|22.642928324978|22.520475823395|22.206830933308|22.206830933308|22.206830933308|22.206830933308|22.206830933308|22.206830933308|-26.116750884335|-26.116750884335|-26.116750884335|-26.116750884335|-26.116750884335|-26.116750884335|-26.176945342268|-26.803828069066|-27.122031128511|-27.616145783117|24.178137647206|24.178137647206|24.178137647206|24.178137647206|24.178137647206|24.178137647206|23.820593423879|23.820593423879|23.820593423879|23.03843717579|22.339930216515|22.304842519449|22.304842519449|22.304842519449|20.64204719297|19.995052525643|19.6645027766|19.608274970203|19.608274970203|19.118083355327|19.056163254822|19.056163254822|19.056163254822|19.056163254822|19.056163254822|19.056163254822|19.056163254822|19.056163254822|19.056163254822|19.056163254822|18.810736911655|18.176621378041|18.176621378041|18.176621378041|-20.809206902956|-20.809206902956|-20.809206902956|-20.809206902956|-20.809206902956|18.405178093232|18.405178093232|18.405178093232|18.405178093232|18.405178093232|18.405178093232|18.405178093232|18.405178093232|18.405178093232|18.405178093232|18.322975714248|16.901084033694|16.455649049245|15.149054482207|14.933445732288|14.933445732288|14.933445732288|14.933445732288|14.933445732288|14.767717353164|14.051194357355|14.051194357355|13.76966996064|13.76966996064|13.76966996064|13.76966996064|13.525744277793|13.288604770058|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-17.372718933449|-17.372718933449|-20.171354323875|17.627039781472|17.627039781472|17.627039781472|17.627039781472|17.627039781472|17.627039781472|17.627039781472|17.627039781472|17.627039781472|17.627039781472|17.627039781472|17.627039781472|-21.620742679247|-21.620742679247|-21.620742679247|-21.620742679247|-21.717491971794|-21.78634805069|-21.78634805069|-22.028720001221|-22.470799980164|-22.906999969482|-23.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01427|16687|/equities/microvision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|||1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|0.98069338525356|0.97415409576828|0.97415409576828|0.97415409576828|0.92572674367091|-1.873917579243|-1.873917579243|-2.0276861980992|-2.0915792109965|-2.0915792109965|-2.0915792109965|-2.0915792109965|-2.0915792109965||-2.0915792109965|-2.3128322124698|||-2.3128322124698||-2.3128322124698|-2.3128322124698|-2.3696230422967|-2.3696230422967|-2.3696230422967|-2.3696230422967||||-2.3696230422967|-2.3696230422967|-2.3696230422967|-2.3696230422967|-2.3696230422967|1.8307071408428|1.8307071408428|1.8307071408428|1.8307071408428|1.8307071408428||1.8307071408428|1.8307071408428|1.8307071408428|1.8307071408428||1.8307071408428|1.8307071408428|1.8307071408428|1.8307071408428|1.8307071408428|1.8307071408428|1.7069158746994|1.7069158746994|1.7069158746994|-2.4305498131336|-2.4305498131336||-2.4783886812595|-2.5315429791773|-2.6162259383658|-2.6162259383658|-2.6737241204377|-2.6737241204377|-2.6737241204377||-2.6737241204377|-2.6737241204377|-2.6737241204377|-2.6737241204377||-2.6737241204377|-2.6737241204377|-2.6737241204377|-2.7286579565352|-2.7286579565352|-2.7286579565352|-2.7286579565352|-2.7286579565352|-2.7286579565352|-2.7286579565352|-2.8764307906033|-2.8764307906033|-2.8764307906033|-3.0671985504806|-3.0671985504806|-3.1207761099802|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107||-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.7826120742341|-4.0418050299186|-4.0418050299186|-4.1158944776873|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.5487736534389|-4.5487736534389|-4.5487736534389|-4.7764151704877|-4.8071279672085|-4.8412532968984|-4.8791703298871|-4.9213003665412|-5.1581115755996|-5.2002045310697|-5.2002045310697|-5.2002045310697|-5.2002045310697|-5.2002045310697|-5.2002045310697|-5.2002045310697|-5.2002045310697|-5.2002045310697|-5.2002045310697|-5.2002045310697|-5.2002045310697|-5.2002045310697|-5.2002045310697|-5.6453142358885|-5.6453142358885|-5.8503300743038|-5.8503300743038|-5.8503300743038|-5.8503300743038|-5.8503300743038|-5.8503300743038|-5.8503300743038|-5.8503300743038|-5.8503300743038|-5.8503300743038|-5.8503300743038|-5.8503300743038|-5.8503300743038|-5.9116324750395|-5.9116324750395|-5.9116324750395|-6.044694995616|-6.044694995616|-6.044694995616|-6.044694995616|-6.044694995616|-6.044694995616|-6.044694995616|-6.2718833284622|-6.3109670721756|-6.3109670721756|-6.7066300801951|-7.2018112002168|5.6063891743526|5.6063891743526|5.6063891743526|5.6063891743526|5.6063891743526|5.6063891743526|5.6063891743526|5.6063891743526|5.6063891743526|5.6063891743526|5.6063891743526|5.6063891743526|5.5510977461143|5.5510977461143|5.5289974956826|5.2544416618695|4.7986934097155|4.7986934097155|4.526326010795|4.4738592725864|4.4738592725864|4.4431769695405|4.4090855217116|4.3712061352351|4.329117928039|4.2823532533767|-6.2745936127178|-6.2745936127178|-6.2745936127178|-6.2745936127178|-6.2745936127178|-6.2745936127178|-6.2745936127178|-6.2745936127178|-6.416215125242|-6.4624612502688|-6.5510442390519|-6.5510442390519|-6.5510442390519|-6.6122713767243|-6.7082897540366|-6.7082897540366|-6.7082897540366|-6.7082897540366|-6.7314330600406|-7.0627034000451|-7.2363371111613|-7.6931523457347
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01432|6508|/equities/extreme-networks|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01433|942668|/equities/the-joint-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|2.6174627061354|2.5694029591334|2.3048921847621|2.2676580641314|2.2062867188503|2.1818354129852|2.1818354129852|2.176648591779|2.176648591779|2.0823872606206|2.0082080673562|2.001342277989|1.9902373351987|1.9902373351987|1.9785079234824|1.9785079234824|1.9785079234824|1.9633430691395|1.9633430691395|1.9398256244299|1.9053616857129|1.814290785745|1.8053230841461|1.7992478564385|1.7719420674778|1.7532689575064|1.7441924593893|1.7441924593893|1.7441924593893|1.7441924593893|1.7441924593893|1.7441924593893|1.7441924593893|1.7208548531669|1.7208548531669|1.7207228497158|1.7207228497158|1.7207228497158|1.7207228497158|1.6513586392547|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8872829808158|-1.8892032916195|-1.8913369702903|-1.893707724369|-1.8963418955675|-1.8992687524548|-1.9025208156628|-1.9211342645269|-1.9234557955491|-1.9234557955491|-1.9234557955491|-1.9274269307462|-1.9274269307462|-1.9274269307462|-1.9274269307462|-1.9274269307462|-1.9274269307462|-1.9274269307462|-1.9360039045574|-1.9360039045574|-1.9360039045574|-1.9855599392522|1.6444583074235|1.6444583074235|1.6444583074235|1.6149537117374|1.6027263039894|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-2.0115227256977|-2.0115227256977|-2.0622502070841|-2.0622502070841|-2.0929632569754|-2.0929632569754|-2.3599591548138|-2.6288436182001|2.1679516624898|2.1577240440018|2.1463600234595|2.129703669441|2.129703669441|2.1002262882527|2.0791402980284|2.0423779801744|1.9920867368267|1.9312074631106|1.8824527495052|1.8516141565802|1.810682273812|1.790758147181|1.6969536303822|1.5743928948314|1.5293253637322|1.4809171267095|1.4421301823791|1.4280080690163|1.4280080690163|1.4280080690163|1.4280080690163|1.4280080690163|1.4280080690163|1.4280080690163|1.4280080690163|1.4280080690163|1.4280080690163|1.4280080690163|1.4280080690163|1.3638978218786|1.2971488913713|1.2971488913713|1.2971488913713|1.2971488913713|1.2971488913713|1.2971488913713|1.2971488913713|1.2823876562845|-1.5853655726458|-1.5853655726458|-1.5853655726458|-1.5853655726458|-1.5892950661476|-1.6080821178065|-1.6080821178065|-1.6080821178065|-1.6080821178065|-1.6080821178065|-1.6080821178065|-1.6080821178065|-1.6080821178065|-1.6080821178065|-1.647261916574|-1.647261916574|-1.6964021843629|-1.8293357339123|-1.9009286194619|-1.9431865085385|-1.9431865085385|-1.9431865085385|-1.9431865085385|-2.02854054385|1.6005136128701|1.6005136128701|1.6005136128701|1.5433484444394|1.5344079523277|1.5344079523277|1.5344079523277|1.5254533256636|1.4927258983305|1.4758065425744|1.469143824738|1.469143824738|1.4433862338482|1.4433862338482|1.4433862338482|1.4433862338482|1.4433862338482|1.4433862338482|1.3270958077045|1.2773286646309|1.2582018278766|1.2582018278766|1.2582018278766|1.2582018278766|1.2582018278766|1.2582018278766|1.2582018278766|1.2582018278766|1.2582018278766|1.2582018278766|1.2582018278766|1.2582018278766|1.0941131471183|1.0745701986978|1.0184113403635|0.98586256774168|0.98586256774168|0.98586256774168|0.98586256774168|0.98586256774168|0.98586256774168|0.98586256774168|0.98586256774168|0.98586256774168|0.98586256774168|0.98586256774168|0.98586256774168|0.98586256774168|0.98586256774168|0.98586256774168|0.98586256774168|0.98586256774168
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01444|16918|/equities/the-childrens-place|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01445|52609|/equities/car-charging-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|224.94588647154|224.94588647154|224.94588647154|224.94588647154|224.94588647154|224.94588647154|224.34093127415|224.34093127415|224.34093127415|224.34093127415|224.34093127415|224.34093127415|224.34093127415|213.08714586016|202.31905095574|194.50240732212|194.50240732212|194.50240732212|194.50240732212|194.50240732212|194.50240732212|194.50240732212|194.50240732212|189.36253990386|189.36253990386|187.13893322651|177.30714802945|167.42460892161|162.83289880179|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|-186.79842862666|-186.79842862666|-186.79842862666|-186.79842862666|-186.79842862666|-186.79842862666|-186.79842862666|-186.79842862666|-186.79842862666|-186.79842862666|-188.52603180739|-191.00114645266|-196.32071828073|-201.18968697859|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-209.18442806377|-213.19103118197|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-220.24570472407|-220.89800524896|-223.77556138774|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-237.33935680644|-251.05939111907|-251.05939111907|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-309.44251983558|-316.84261708097|-316.84261708097|-344.75568564552|248.55146898617|248.55146898617|248.55146898617|248.55146898617|248.55146898617|248.55146898617|243.80718776241|218.81354195824|192.98726884248|188.62879813784|188.62879813784|188.62879813784|179.4486645976|171.47073844178|167.05082049086|158.87591165651|158.14155760063|158.14155760063|154.94895288959|154.36553802983|154.36553802983|154.36553802983|154.36553802983|154.36553802983|154.36553802983|154.36553802983|154.36553802983|154.36553802983|154.36553802983|154.36553802983|154.36553802983|154.33245435781|154.33245435781|153.25944936187|153.25944936187|153.25944936187|139.51049844326|127.77665839263|115.64712051433|115.64712051433|115.64712051433|115.64712051433|115.64712051433|115.64712051433|115.64712051433|115.64712051433|115.64712051433|115.64712051433|115.64712051433|115.64712051433|-146.10237904027|-146.10237904027|-146.10237904027|-146.10237904027|-146.10237904027|-146.10237904027|-151.03986295544|-158.28873839735|-160.96581793227|-164.41312822146|128.01857757246|128.01857757246|128.01857757246|128.01857757246|128.01857757246|128.01857757246|128.01857757246|128.01857757246|128.01857757246|128.01857757246|128.01857757246|-160.55540165298|-160.55540165298|-165.72988387603|-171.14265560065|-174.58567105574|140.74160292007|140.74160292007|140.74160292007|140.74160292007|140.74160292007|140.74160292007|140.74160292007|140.74160292007|140.74160292007|140.74160292007|140.74160292007|140.74160292007|140.74160292007|140.74160292007|140.74160292007|140.74160292007|130.92289376102|126.00259249693|126.00259249693|120.06177523938
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01460|15691|/equities/cerus-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01461|102883|/equities/gopro-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|-465.55642055276|-465.55642055276|-465.55642055276|-483.95157839196|-496.61286487996|-501.23651653329|-511.92946281476|-524.36606979418|-547.62896643798|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-602.99325694676|-631.49909072537|-631.49909072537|-631.49909072537|-631.49909072537|-631.49909072537|-631.49909072537|-631.49909072537|-681.11010080596|-693.93400426642|-693.93400426642|-693.93400426642|-693.93400426642|-693.93400426642|-693.93400426642|-693.93400426642|-693.93400426642|-693.93400426642|-693.93400426642|-707.14889362936|-736.20314517353|-736.20314517353|518.05852049353|518.05852049353|518.05852049353|518.05852049353|518.05852049353|496.67711645165|496.67711645165|496.67711645165|496.67711645165|496.67711645165|496.3079071685|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|406.67373602028|-606.12552261935|-606.12552261935|-606.12552261935|-606.12552261935|-606.12552261935|-606.12552261935|-606.12552261935|-643.47280291039|-651.61530698124|-651.61530698124|-651.61530698124|-651.61530698124|-677.35034109027|-712.05593454474|527.89762579448|527.89762579448|527.89762579448|527.89762579448|527.89762579448|527.89762579448|527.89762579448|527.89762579448|527.89762579448|527.89762579448|527.89762579448|525.99736199386|516.66373554874|508.51526172082|485.81654557039|485.81654557039|485.81654557039|440.35171730044|428.39741742173|428.39741742173|428.39741742173|397.20751571195|397.20751571195|397.20751571195|397.20751571195|397.20751571195|397.20751571195|397.20751571195|-603.52878503162|-603.52878503162|-603.52878503162|-613.3653167018|-650.40590744644|-651.00656382938|-658.89618203265|-660.30392843537|-660.30392843537|-667.02870841614|-667.02870841614|-667.02870841614|-686.69856490682|-694.10951656314|-721.78835173682|-750.854064528|-750.854064528|-750.854064528|-750.854064528|-779.28229392|-824.2025488|-858.002832|596.992|596.992|596.992|568.88|-825|-825|-825||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|-8.2158399577071|-8.2158399577071|-8.2158399577071|-8.289455759898|-8.289455759898|-8.289455759898|-8.289455759898|-8.5199507214131|-8.7305009075339|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-9.3487542943543|-9.4897270022041|-9.5708077547955|-9.9603419963969|-10.080935657516|-10.617706180165|-10.672353409629|-10.672353409629|-10.718170429712|-10.903522784451|-11.024534339938|-11.024534339938|-11.0784300903|-11.0784300903|-11.0784300903|-11.0784300903|-11.0784300903|-11.0784300903|-11.0784300903|-11.17436685601|-11.464852121573|-11.685391085127|-11.922656846023|-12.05406318768|-12.369514530059|-12.471808042493|-12.471808042493|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.853298398608|-13.503664887342|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.356543863283|-13.862738021953|-13.862738021953|-13.862738021953|-14.011931084641|-14.177701154294|-14.441890044281|-14.723871639417|-14.723871639417|-14.723871639417|-14.723871639417|-14.723871639417|-14.968746215156|-15.075829115235|-15.408143457134|-15.556270529119|-15.914189472561|-16.05909934614|-16.842888149662|-17.147097888967|-17.197886483957|-18.07542951139|-18.387982858173|-18.387982858173|-18.387982858173|-18.618314333483|-18.768289319435|-18.768289319435|-18.883654850235|-20.817394328901|-20.909327057544|-23.655918893487|-23.971234418047|-23.971234418047|-23.971234418047|-23.971234418047|-26.676371575608|22.967502583435|22.967502583435|22.967502583435|22.967502583435|22.893953851921|22.893953851921|22.709202064975|22.709202064975|22.199113490299|21.332903890826|20.717115540215|20.104017199088|19.971130094053|19.823477967052|19.716642096604|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-21.590959845952|-22.129399841551|-22.374888704358|-22.778606047271|-22.778606047271|-22.778606047271|-23.297895552978|-23.647106199646|-23.986572267456|-23.986572267456|-23.986572267456|-24.736840486919|-24.736840486919|-24.736840486919|-24.736840486919|-24.736840486919|-24.736840486919|-24.736840486919|-24.736840486919|-24.736840486919|-24.736840486919|-24.736840486919|-24.736840486919|-24.736840486919|-25.247045040567|-25.456716643924|-25.731351864729|-26.217613127931|-26.452392058058|-26.452392058058|-26.452392058058|-26.452392058058|-26.452392058058|-26.452392058058|-26.452392058058|-26.575360480262|-26.575360480262|22.100286496582|22.100286496582|22.100286496582|22.100286496582|22.100286496582|22.100286496582|22.100286496582|21.751701967826|21.751701967826|21.751701967826|21.751701967826|21.751701967826|21.751701967826|21.751701967826|21.323002330584|-25.995997920182|-25.995997920182|-25.995997920182|-25.995997920182|-25.995997920182|-25.995997920182|-25.995997920182|-25.995997920182|-25.995997920182|-25.995997920182|-25.995997920182|-25.995997920182|-26.846664338804|22.288511174839|22.288511174839|22.288511174839|22.288511174839|22.288511174839|22.288511174839|22.288511174839|22.288511174839|22.288511174839|22.288511174839|22.288511174839
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|-14.743444633202|-14.743444633202|-14.743444633202|-15.514382944854|12.642843656206|12.642843656206|12.642843656206|12.642843656206|12.642843656206|12.642843656206|12.642843656206|12.642843656206|12.642843656206|12.642843656206|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.357485716673|11.990680216654|11.990680216654|11.990680216654|11.990680216654|11.990680216654|11.990680216654|11.990680216654|11.905487764162|11.905487764162|11.905487764162|11.905487764162|11.905487764162|11.905487764162|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.546775078466|-14.911972283975|-15.092928679951|-15.092928679951|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.271800860003|-15.598112009449|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|11.862164998534|-15.895451450843|-15.895451450843|-15.895451450843|-15.895451450843|-15.895451450843|-15.895451450843|-15.895451450843|-15.895451450843|-15.895451450843|-16.073835002601|-16.658149996533|-16.972388840531|-17.31098763238|-17.463658916654|-17.463658916654|-17.463658916654|-17.463658916654|-17.463658916654|-17.463658916654|-17.463658916654|-17.7438998307|-17.7438998307|-18.020999811889|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-19.153325937147|-19.448139771218|-23.375710920487|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.348258237707|16.348258237707|13.686953364332|12.734392336695|11.509325163992|10.677027801045|10.438923239424|10.438923239424|10.15157193867|10.15157193867|9.9362563704905|9.9362563704905|9.9362563704905|9.9362563704905|9.9362563704905|9.9362563704905|9.9362563704905|9.9362563704905|9.9362563704905|9.9362563704905|9.9362563704905|9.9362563704905|9.9362563704905|9.881537954169|9.881537954169|9.881537954169|9.881537954169|9.881537954169|9.881537954169|9.881537954169|9.4967087553138|9.3263431441116|9.0326034108055|-11.754250452073|-11.754250452073|-11.754250452073|-11.754250452073|-11.754250452073|-12.282500502303|-12.781667282002|-13.202181659383|-13.202181659383|-13.646868478637|-13.891687330848|-13.891687330848|-13.891687330848|-13.891687330848|-13.891687330848|-13.891687330848|-13.891687330848|-13.891687330848|-14.166874869274|-14.653194197468|-15.169104797367|-15.645116416088|-16.377754802252|-16.377754802252|-16.377754802252|-16.377754802252|-16.377754802252|-16.377754802252|-16.558776361958|-16.558776361958|-16.558776361958|-16.558776361958|-16.558776361958|-16.558776361958|-16.558776361958|-16.949230238263|-16.949230238263|-17.419144626529|14.741732387623|14.741732387623|14.741732387623|14.741732387623|14.741732387623|14.741732387623|14.741732387623|14.741732387623|14.741732387623|14.741732387623|14.741732387623|14.741732387623|14.741732387623|14.741732387623|14.741732387623|14.683470082059|14.683470082059|14.683470082059|14.683470082059|14.683470082059
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|40.772154286087|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-50.190686110458|-51.497429825422|-52.335286006953|-52.335286006953|45.662575981952|45.662575981952|45.662575981952|45.662575981952|45.662575981952|45.662575981952|45.662575981952|45.100216515684|45.100216515684|43.890795213011|43.809219446477|43.713022115823|43.407556656979|43.407556656979|43.407556656979|43.407556656979|43.407556656979|42.191286637074|42.191286637074|42.191286637074|42.191286637074|42.191286637074|41.843608768233|41.843608768233|41.843608768233|40.702900258975|39.532666038889|39.204833542145|39.204833542145|38.26536336168|38.26536336168|38.26536336168|38.26536336168|38.26536336168|37.292187648006|37.292187648006|37.292187648006|36.904099522904|36.848443202261|36.42327073336|35.150298576889|33.585891173214|33.398135600672|33.398135600672|33.110721912632|33.110721912632|32.188579496023|31.319789196087|31.319789196087|31.209430642866|31.209430642866|30.584922733067|29.658114609599|29.658114609599|28.666793807215|26.551995153633|26.27315309338|26.27315309338|26.27315309338|26.27315309338|26.27315309338|26.27315309338|26.27315309338|26.27315309338|26.27315309338|26.27315309338|25.869571777678|25.869571777678|24.888413001538|-30.66260197775|-30.66260197775|-30.66260197775|-30.66260197775|-30.66260197775|-30.66260197775|-31.680113295896|26.792915000717|26.792915000717|26.792915000717|26.792915000717|26.792915000717|26.792915000717|26.792915000717|26.792915000717|26.792915000717|26.792915000717|26.792915000717|25.089349894832|24.562709059102|24.562709059102|24.562709059102|24.562709059102|24.562709059102|24.562709059102|24.562709059102|24.562709059102|24.562709059102|24.468565638178|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-30.52191953757|-32.74379942261|-33.032283351289|-33.032283351289|-33.313806613124|-33.313806613124|-35.827562844131|-40.085070755055|33.505267415017|33.505267415017|33.505267415017|33.505267415017|33.505267415017|33.505267415017|33.505267415017|33.505267415017|33.505267415017|32.683074193497|32.553653427181|32.553653427181|32.553653427181|32.553653427181|32.553653427181|32.553653427181|32.553653427181|32.553653427181|32.553653427181|32.553653427181|32.553653427181|32.553653427181|32.553653427181|32.553653427181|32.553653427181|32.553653427181|32.553653427181|32.553653427181|32.553653427181|31.113647856606|31.113647856606|31.0173903729|29.644326062695|29.644326062695|29.644326062695|29.644326062695|29.644326062695|29.644326062695|29.644326062695|29.644326062695|29.644326062695|29.644326062695|29.644326062695|29.644326062695|29.644326062695|29.644326062695|29.644326062695|29.644326062695|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.755476888448|-33.876085423132|-34.545660947453|-34.545660947453|-35.215734347912|-37.140816009941|-37.935637036595|-37.935637036595|-38.936819862031|-40.306463054709|-40.87551562421|-42.096131930004|-43.238478803249|36.947666503442|36.947666503442
01505|24359|/equities/viad-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-3.0017872171091|-3.0017872171091|-3.0017872171091||-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091||-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091||-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091||-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091||-3.0017872171091|-3.0017872171091||-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|||-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0636524443811|-3.1027806252837||-3.1027806252837|-3.1455524872698|-3.1455524872698|-3.1455524872698|-3.1455524872698|-3.1455524872698|-3.1455524872698|-3.1645989128806|-3.1645989128806|-3.1645989128806|-3.1697795425504|-3.1697795425504|||-3.1697795425504|-3.1697795425504|-3.1697795425504|||-3.1697795425504|-3.1697795425504||-3.1697795425504||-3.1697795425504|-3.1697795425504||-3.1697795425504|-3.1697795425504|-3.1697795425504||-3.1697795425504||-3.1697795425504|-3.1697795425504|-3.1697795425504|-3.1697795425504|-3.1697795425504||-3.1697795425504|-3.2675617652776|-3.2675617652776|-3.2675617652776|-3.2675617652776|-3.2675617652776|||-3.2675617652776|-3.2675617652776|||-3.2675617652776|-3.2675617652776|-3.2675617652776|-3.2675617652776|-3.4372908757398|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644||2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.4962032319019|2.4263369243354|2.3392631920411|2.1730703151043|2.0906337406697|1.8507039973539|1.6857823210074|1.6647581344527|1.6110468003542|1.6110468003542|1.6110468003542|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636||-2.3858019385636||-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636||-2.3858019385636||-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636||-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636|-2.3858019385636||-2.3858019385636|-2.3858019385636|-2.4463604104739|-2.4463604104739|-2.4499999880791|-2.4499999880791|-2.4499999880791|-2.4499999880791|-2.4499999880791||-2.4499999880791||-2.4499999880791|||-2.4499999880791|-2.4499999880791|-2.4499999880791||-2.4499999880791|-2.4499999880791|-2.4499999880791|-2.4499999880791||-2.4499999880791||-2.4499999880791|-2.4499999880791|-2.4499999880791|-2.4499999880791
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.571027727914|-13.499475289266|-13.851369935796|-13.851369935796|-13.851369935796|-13.851369935796|-14.385075398822|-14.385075398822|-14.385075398822|-14.87119518004|-14.922994091358|-14.951165331546|-14.951165331546|-15.554072791938|-15.696747707663|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.754467999334|-15.754467999334|-16.127186867258|-16.155763092594|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|13.273742978663|12.858048086797|12.646911145035|12.646911145035|12.548471251613|12.548471251613|12.029968093375|-16.04975505722|-16.04975505722|-16.04975505722|-16.04975505722|-16.165283795335|-16.170974722228|-16.170974722228|-16.170974722228|-16.170974722228|-16.170974722228|-16.170974722228|-17.862749566328|-19.438789943953|17.37848772117|17.37848772117|17.37848772117|17.37848772117|17.37848772117|17.37848772117|17.37848772117|17.37848772117|17.141653633874|16.851076513843|16.851076513843|16.851076513843|16.851076513843|16.851076513843|16.851076513843|16.851076513843|16.159528527344|15.179303539099|15.179303539099|15.179303539099|15.179303539099|15.179303539099|15.179303539099|15.179303539099|15.179303539099|15.179303539099|15.179303539099|15.179303539099|15.179303539099|15.179303539099|15.179303539099|15.179303539099|15.179303539099|15.078670170905|14.935413170075|14.935413170075|14.935413170075|14.935413170075|-16.876471306119|-16.876471306119|-16.876471306119|-16.876471306119|-16.876471306119|-16.876471306119|-16.876471306119|-16.876471306119|-16.876471306119|-16.876471306119|-16.876471306119|-16.876471306119|-16.876471306119|-16.952745677402|-17.117483636712|-17.117483636712|-17.117483636712|-17.427759405612|-18.231398737694|-18.45354434561|-18.45354434561|-18.45354434561|15.896825747795|15.896825747795|15.896825747795|15.896825747795|15.896825747795|15.896825747795|15.896825747795|15.896825747795|15.896825747795|15.896825747795|15.896825747795|15.896825747795|15.896825747795|15.896825747795|15.896825747795|15.896825747795|15.896825747795|15.896825747795|14.963162576965|14.963162576965|14.963162576965|14.666847718879|14.312608733358|14.098453272915|13.707170792791|13.476300897833|13.465333928263|13.332998044683|13.332998044683|13.332998044683|13.332998044683|13.332998044683|13.332998044683|13.332998044683|13.18323848681|13.18323848681|13.18323848681|13.18323848681|13.18323848681|12.966376388915|12.39597356413|12.124120568282|12.124120568282|12.124120568282|12.124120568282|12.124120568282|12.124120568282|12.124120568282|12.124120568282|12.124120568282|12.124120568282|12.124120568282|12.124120568282|11.735210011337|11.735210011337|11.683011450076
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|-6.0327900640717|-6.0327900640717|-6.0327900640717|-6.0327900640717|-6.0327900640717|-6.0327900640717|-6.4380998868138|-6.6362221791115|-7.4569133734004|-8.0476816467992|-8.3479795249029|-8.3623202386368|-8.3623202386368|-8.4825782845273|-8.9384203034258|-9.309839758561|-9.309839758561|-9.3510001461836|-9.3510001461836|-9.3510001461836|-9.3510001461836|-9.3510001461836|-9.3510001461836|-9.8633335211908|-10.292592801323|-10.315658610916|-10.530381095086|-10.530381095086|-10.695423483489|-10.943803972269|-10.973232436526|-10.973232436526|-10.973232436526|-10.973232436526|-10.973232436526|-10.973232436526|-10.973232436526|-10.973232436526|-11.242480357872|-11.393311642261|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.75297462062|-12.149971660817|8.2658904372744|8.2658904372744|8.2658904372744|8.2658904372744|8.2658904372744|8.2658904372744|8.2658904372744|8.2658904372744|7.5282115206776|7.5220665048749|7.5220665048749|7.5220665048749|6.9595184404752|-9.9865317164923|-9.9865317164923|-9.9865317164923|-10.211744542184|-10.211744542184|-10.211744542184|-10.545271497372|-10.865220811443|-10.865220811443|-10.865220811443|-10.865220811443|-10.865220811443|-10.916567394385|-10.916567394385|-10.916567394385|-10.916567394385|-10.916567394385|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-11.894437839162|-12.011041960862|-12.409550201946|-12.409550201946|-12.409550201946|-13.788389272219|-16.803765794443|11.123931376524|11.123931376524|10.916590231864|10.601766924293|10.015852138103|-13.579725183236|-13.579725183236|-13.579725183236|-13.579725183236|-13.579725183236|-13.579725183236|-13.579725183236|-13.579725183236|-13.579725183236|-13.579725183236|-13.579725183236|-14.150255398513|-14.150255398513|-14.150255398513|-14.150255398513|-14.421394830016|-15.305994357299|-15.989499291313|-15.989499291313|-16.309443695162|-16.699055706974|-16.699055706974|-16.699055706974|-16.699055706974|-16.699055706974|-16.699055706974|-16.699055706974|-16.699055706974|-16.699055706974|-16.699055706974|-16.699055706974|-16.699055706974|-17.648395312623|13.280095307444|13.280095307444|13.280095307444|13.280095307444|13.280095307444|13.280095307444|13.280095307444|13.280095307444|13.280095307444|13.280095307444|13.280095307444|13.280095307444|13.280095307444|13.280095307444|13.280095307444|13.280095307444|13.280095307444|13.280095307444|12.537884094555|11.630982083566|10.413869083466|9.441521261071|9.1239125440903|7.9943471694862|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.8597566123349|7.6438978637827|7.6438978637827|7.6438978637827|7.2976642676606|6.8469488029378|6.8469488029378|6.8469488029378|6.8469488029378|6.8469488029378|6.8469488029378|6.8469488029378|6.8469488029378|6.4954986444995|-8.8564058721781|-8.8564058721781|-8.8564058721781|-8.8564058721781|-8.8564058721781|-8.8564058721781|-8.8564058721781|-8.8564058721781|-8.8564058721781|-8.8564058721781|-8.9971175658173|-9.3567972699212|-9.6153302236186|-9.7268158836888|-9.7268158836888|-9.7268158836888|-9.7268158836888|-9.7268158836888|-9.7268158836888
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|2.9905524794277|2.8006547911372|2.8006547911372|2.8006547911372|2.8006547911372|2.7451719424687|2.5696354863337|2.5536239173298|2.5536239173298|2.5068043499396|2.335893713678|2.280636103835|2.280636103835|2.280636103835|2.1312623111035|-2.6084715770739|-2.6084715770739|-2.6084715770739|-2.6084715770739|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6771876806485|-2.7296530267118|2.3793461917914|2.3793461917914|2.3793461917914|2.3793461917914|2.3793461917914|2.3787179522026|2.2441310278031|-2.7274887289298|-2.7274887289298|-2.7274887289298|-2.7274887289298|-2.7566541660375|-2.7801713268566|-2.8063015055444|-2.850335142324|-2.8859278728671|-2.9843643031856|-2.9977700029409|-2.9977700029409|-2.9977700029409|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.3991257193738|-3.0047580864359|-3.0047580864359|-3.0047580864359|-3.0047580864359|-3.0047580864359|-3.0047580864359|-3.0047580864359|-3.0047580864359|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4571930782081|2.4571930782081|2.2629922646153|2.215023737531|2.215023737531|2.215023737531|2.1116931232933|2.0479924450454|1.9872137849129|1.9611594428162|1.9611594428162|1.9611594428162|1.9611594428162|1.9611594428162|1.9611594428162|1.93462157134|1.8968017220915|1.8703352080915|1.8409278511045|1.7399199537698|1.7370579095375|1.7370579095375|1.7370579095375|1.7370579095375|1.7370579095375|1.7370579095375|1.6800644101579|-2.5100932157119|-2.5100932157119|-2.5100932157119|-2.5100932157119|-2.5100932157119|-2.5956590943954|-2.7073990165549|-2.8021099103112|-2.9162332363282|-2.9546088474958|-2.9546088474958|-3.1520346962642|2.4558916804024|2.4558916804024|2.4558916804024|2.2965462866567|2.277389472026|2.277389472026|2.277389472026|2.277389472026|2.2343216928049|2.1599615323068|2.1599615323068|2.1599615323068|2.1599615323068|2.1427349898022|2.0735944744394|1.9995493884932|1.9369129099535|1.9369129099535|1.923231173159|1.923231173159|1.923231173159|1.923231173159|1.923231173159|1.923231173159|1.923231173159|1.923231173159|1.923231173159|1.923231173159|1.923231173159|1.923231173159|1.923231173159|1.923231173159|1.923231173159|1.923231173159|1.923231173159|1.923231173159|1.8920867040833|1.8920867040833|1.8920867040833|1.8484295954395|1.7160328615693|-2.2165458258164|-2.2165458258164|-2.2165458258164|-2.2165458258164|-2.2165458258164|-2.2165458258164|-2.2165458258164|-2.2165458258164|-2.2165458258164|-2.2165458258164|-2.2165458258164|-2.3278286320382|-2.4720318827821|-2.4896688605769|-2.4896688605769|-2.5640766052652|-2.6189739470403|-2.7438597949258|-2.7725034090196|-2.7725034090196|-2.7725034090196|-2.7725034090196|-2.8444482189985|-2.8754981736973|-2.9224310476453|-2.9224310476453|-2.9224310476453|-2.9224310476453|2.5730370267222|2.5730370267222|2.5730370267222|2.567827936701|2.567827936701|2.567827936701|2.567827936701|2.567827936701|2.567827936701|2.5676548590247|2.5676548590247|2.5676548590247|2.5676548590247|2.5527215380032|2.5527215380032|2.5527215380032|2.5527215380032|2.5527215380032|2.5527215380032|2.5527215380032|2.5527215380032|2.5527215380032|2.5527215380032|2.5527215380032|2.5527215380032|2.5413572278905|2.5042856763125|2.4592063901955|2.3724516628113|2.2705017325973|2.2683353024165|2.2343332317183|2.2343332317183|2.2343332317183|2.2343332317183|2.2343332317183|2.2343332317183|2.2343332317183|2.2343332317183|2.2343332317183|2.2343332317183|2.2343332317183|2.2343332317183|2.2343332317183|2.2343332317183|2.2343332317183|2.1303701827603|2.0732453279126
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|61.404255793472|61.263620294884|60.952860831336|60.952860831336|60.952860831336|59.835405348756|59.37472857475|59.37472857475|59.37472857475|59.37472857475|58.896919875671|56.718801769206|56.475311448776|56.475311448776|56.454792211016|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.191150014596|55.191150014596|55.191150014596|55.191150014596|55.087790809566|55.087790809566|55.087790809566|55.087790809566|54.904212247988|53.362457341243|52.564953135439|51.108281558298|50.546051969143|50.546051969143|50.546051969143|50.546051969143|49.851607369312|49.851607369312|49.705675388849|49.480193749043|48.090856387994|48.090856387994|47.531507097771|46.97500842047|45.750007872585|45.723983498438|45.723983498438|45.723983498438|45.723983498438|45.723983498438|45.723983498438|45.723983498438|45.723983498438|45.723983498438|45.723983498438|45.174425041261|45.103393245509|45.103393245509|45.103393245509|45.103393245509|45.103393245509|45.103393245509|45.103393245509|45.103393245509|44.894560288159|44.894560288159|44.894560288159|44.894560288159|44.327289209066|43.881987476015|43.6572090781|42.270010943799|42.270010943799|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-49.17406774979|-49.716740994775|-50.67582279347|-51.015914452326|-51.442969109966|-51.442969109966|-51.442969109966|-53.239962398213|-53.239962398213|-53.395015141603|-53.395015141603|-55.326068662857|-55.326068662857|-56.185075520647|-57.632862461024|-58.407068451702|-58.901186634501|51.830757333664|51.830757333664|49.969731438852|48.766367078597|47.526610189799|47.526610189799|47.526610189799|47.526610189799|47.526610189799|47.526610189799|46.270677573288|45.125196888275|44.015921642539|44.015921642539|43.188802774479|42.596793113581|42.596793113581|41.686437326925|41.4542363421|41.4542363421|41.4542363421|41.4542363421|41.4542363421|41.4542363421|41.4542363421|41.4542363421|41.4542363421|41.4542363421|41.4542363421|41.4542363421|41.4542363421|39.935262602334|39.19767146968|39.19767146968|39.19767146968|37.692968537003|36.544408773483|35.928786992034|35.855875385029|35.738195406312|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.570714947227|35.537475510107|35.537475510107|35.537475510107|35.537475510107|35.537475510107|35.537475510107|35.537475510107|35.537475510107|-40.435567402112|-40.435567402112|-40.435567402112|-40.435567402112|-40.435567402112|-40.435567402112|-40.435567402112|-40.435567402112|-40.435567402112|-40.435567402112|-40.435567402112|-40.435567402112|-40.435567402112|-40.435567402112|-40.435567402112|-40.435567402112|-40.435567402112|-40.435567402112|-41.551812141603|-41.551812141603|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-41.64900802016|-42.64334046443|-43.45686753307|-43.45686753307|-43.45686753307|39.617337111418|39.617337111418|39.617337111418|39.617337111418|39.617337111418
01533|16627|/equities/mitek-systems|R2000GROWTH|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.1173845446212|1.1173845446212|1.1173845446212|1.1173845446212|1.1173845446212|1.1173845446212|1.0815383566864|-1.9010198878679|-1.9010198878679|-1.9010198878679|-1.9010198878679|-1.9161331705951|-1.9329257069587|-2.0115840234755|-2.0573156452178|-2.0735996115354|-2.0735996115354|-2.0806662559671|-2.1485180854977|-2.2922423680823|-2.3230470375001|-2.3303387867651|-2.3303387867651|-2.3303387867651|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.4308895160922|-2.5504326875749|-2.5632585481077|-2.5775095042553|-2.8133439285851|-2.8859377087593|-3.0410418710709|-3.1029999256134|-3.1029999256134|-3.1029999256134|-3.3349997997284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|-2.9440221746005|-3.0839135800508|-3.2871261740954|2.4666716349478|2.4666716349478|2.4666716349478|2.4666716349478|2.4666716349478|2.4666716349478|2.4666716349478|2.4666716349478|2.4666716349478|2.4666716349478|2.3940796071021|2.3917309500886|2.3917309500886|2.3917309500886|2.3917309500886|2.2397010302227|1.9868900749067|1.9815445181373|1.9756050106158|1.9466742354533|1.9466742354533|1.9466742354533|1.9466742354533|1.8507491568615|1.6068937754612|1.6068937754612|1.6068937754612|1.6068937754612|1.6068937754612|1.6068937754612|1.6068937754612|1.6068937754612|1.3309931662326|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|||||-1.9709999710321|-2.1149999946356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|-0.61842284737988|-0.61842284737988|-0.61842284737988|-0.61842284737988|-0.61842284737988|-0.65546982750809|-0.71230428489768|-0.71230428489768|-0.71230428489768|-0.71367143064433|-0.74019048743439|-0.74178860746472|-0.74178860746472|-0.74178860746472|-0.74178860746472|-0.74178860746472|-0.79087621760202|-0.87007119334983|-0.87007119334983|-0.87007119334983|-0.87007119334983|-0.88896798068999|-0.92385330989095|-0.99599221621483|-0.99599221621483|-0.99599221621483|-1.0178916223075|-1.0178916223075|-1.136546231776|-1.1772736128497|-1.2619706719372|-1.2861753735828|-1.2861753735828|-1.2861753735828|-1.2861753735828|-1.327253571004|-1.327253571004|-1.3369484045443|-1.3378029899747|-1.3378029899747|-1.3378029899747|-1.3486699811784|-1.3607444158491|0.94170428785897|0.94170428785897|0.94170428785897|0.94170428785897|0.94170428785897|0.94170428785897|0.94170428785897|0.90022695366118|0.84858552287656|-1.1445240535285|-1.1445240535285|-1.1816963662515|-1.1816963662515|-1.2363292662976|-1.3786889941192|-1.3786889941192|-1.3786889941192|-1.3948629996041|-1.3948629996041|-1.415683141945|-1.415683141945|-1.415683141945|-1.415683141945|-1.415683141945|-1.415683141945|-1.415683141945|-1.415683141945|-1.4490923457655|-1.491769293206|-1.4919658604121|-1.5282954311874|-1.5481510322829|-1.5481510322829|-1.5481510322829|-1.5481510322829|-1.604612229217|-1.6609605829848|-1.6609605829848|-1.6609605829848|-1.6609605829848|-1.6609605829848|-1.6609605829848|-1.6609605829848|-1.6609605829848|-1.7549561837132|-1.8760624637002|-1.935624909599|-1.982361038746|-2.1315122734855|-2.3527913900824|-2.3644051907772|-2.3644051907772|-2.3644051907772|-2.3837835323275|-2.4053150229388|-2.4292389013959|-2.4808209647286|-2.5436899782936|-2.6863220799543|-2.7931356417446|-2.8029285390409|-2.863809488353|-2.9342328819267|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1135832625472|-3.1484258128365|-3.244723139128|-3.244723139128|-3.2530152350745|-3.2530152350745|-3.2530152350745|-3.3777946002044|-3.5664384504995|-3.6621537628926|-3.8239008568656|-3.8239008568656|-3.8239008568656|-4.0593343468653|-4.2514826690871|-4.6516474524823|-4.7402437488345|-4.7402437488345|-4.8619373948604|-5.0044893010163|-5.0044893010163|-5.0044893010163|-5.0044893010163|-5.0044893010163|-5.0044893010163|-5.0044893010163|-5.0044893010163|-5.2449880555496|-5.4949867675951|-5.8644296273314|-5.9518808089692|-5.9518808089692|-5.9518808089692|-5.9518808089692|-6.1276453560148|-6.2457172148265|-6.4469081287955|-6.520453307957|-6.5216149731152|-6.7206830894145|-6.7643239871346|-6.7643239871346|-6.7643239871346|-6.7643239871346|-6.7643239871346|-6.7643239871346|-6.7643239871346|-6.7643239871346|-6.7643239871346|-6.7643239871346|-6.7643239871346|-6.7643239871346|-6.7643239871346|-6.7643239871346|-6.7643239871346|-6.7643239871346|-6.8738528846663|-6.8738528846663|-6.8738528846663|-7.0142811270734|-7.3147567347443|-7.4017358013023|-7.4017358013023|-7.4017358013023|-7.4017358013023|-7.4017358013023|-7.4017358013023|-7.4017358013023|-7.4017358013023|-7.4017358013023|-7.4017358013023|-7.6092642674169|-7.6092642674169|-7.6092642674169|-7.6092642674169|-7.6092642674169|-7.6092642674169|-8.1986273007615|6.4765515505986|6.4765515505986|6.4765515505986|6.4765515505986|6.4765515505986|6.4765515505986|6.4765515505986|6.4765515505986|6.4765515505986|6.4765515505986|6.4765515505986|6.4765515505986|6.4765515505986|6.4765515505986|6.4765515505986|6.4765515505986|6.4765515505986|6.196168389554|6.1560719545918|6.1560719545918|5.7150798170916|5.3245333928921|4.9144815095109|4.4510904824118|4.193989386755|-5.1326788816556|-5.1326788816556|-5.1326788816556|-5.1326788816556|-5.1326788816556|-5.1326788816556|-5.1326788816556|-5.1326788816556|-5.1326788816556|-5.1326788816556|-5.1326788816556|-5.1326788816556|-5.2210340985688|-5.2210340985688|-5.2210340985688|-5.3878158738252|-5.700906427926|4.4928718416858|4.4928718416858|4.4928718416858|4.470335659295|4.470335659295|4.229261884987|-5.4862664385091|-5.4862664385091|-5.4862664385091|-5.4862664385091|-5.4862664385091
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|-7.0745662113497|-7.1695180889047|-7.3066867188256|-7.4124296324828|-7.5275559680505|-7.5275559680505|-7.5275559680505|-7.5275559680505|-7.5275559680505|-7.5275559680505|-7.5275559680505|-7.6017287855726|-7.7063652282932|-7.7515168991331|-8.8733521398177|-9.3265023690981|-9.5177805139536|-9.7103116991249|-9.7696439722103|-9.7696439722103|-9.8573822422074|-10.184869227944|-10.474854612945|-10.706505087347|-10.774050682308|-10.774050682308|-10.774050682308|-10.774050682308|-10.873773163078|-10.873773163078|-10.873773163078|-11.028636792763|9.297238462359|9.297238462359|9.297238462359|9.297238462359|9.297238462359|9.297238462359|9.297238462359|9.297238462359|9.297238462359|9.297238462359|8.6852648712863|8.3658499163245|8.1787221080567|8.1757737055331|8.1757737055331|8.1757737055331|8.1757737055331|7.8886373721791|7.691263857068|7.5982625214614|7.5982625214614|7.5982625214614|7.5982625214614|7.5982625214614|7.4597360523053|7.3413734868178|7.2720816880475|7.214706219765|7.214706219765|7.214706219765|7.214706219765|7.0222101683757|7.0222101683757|7.0222101683757|6.949765687536|6.949765687536|6.4530730306559|6.1906368003348|6.0784853019162|5.8949835077307|5.6477595187317|5.6214932042742|5.6214932042742|5.4644368046284|5.2399297680855|5.0276998376846|-5.5950002670288|-5.5950002670288|-5.5950002670288|-5.5950002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.894403179785|1.4758736511366|1.4758736511366|1.4758736511366|1.4137485513307|1.3880539215514|1.371171014939|1.3040788829705|1.2623098625498|1.2447887276893|1.2353207905298|1.2153564249151|1.2070626720977|1.1939585060094|1.1816771508997|1.1816771508997|1.1079745890637|0.97133747461862|0.97133747461862|0.97133747461862|0.97133747461862|0.97133747461862|0.97133747461862|0.97133747461862|0.97133747461862|0.97133747461862|0.97133747461862|0.95870833400693|0.94208088504567|0.94208088504567|0.94208088504567|0.94208088504567|0.94208088504567|0.93564541458305|0.91349484654726|0.91250788185353|0.91250788185353|0.91250788185353|0.91250788185353|0.88167547752852|0.83630609038135|0.82673587662522|0.82673587662522|0.80268017591334|0.80268017591334|0.80268017591334|0.80268017591334|0.80268017591334|0.77964463434061|0.76460514688315|0.72678348448345|0.70975941448818|0.68751046425116|0.65556716329535|0.65451907125535|0.6460112068072|0.6460112068072|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.61639159878907|0.60321288926533|0.54968100701362|-0.85527297750054|-0.85527297750054|-0.85527297750054|-0.8730810703496|-0.90009005551646|-0.99065562624743|0.72569451768376|0.72569451768376|0.72569451768376|0.72569451768376|0.72569451768376|0.72569451768376|0.71577168989157|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.97019251941209|-0.97019251941209|-0.97019251941209|-0.97019251941209|-0.97019251941209|-0.97019251941209|-1.1257694403172|-1.3158549246789|-1.3631721401215|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371|1.1103644856589|1.0842938697754|1.0131042772331|0.90787578082089|0.90787578082089|0.90787578082089|0.90787578082089|0.88754269191971|0.88754269191971|0.88754269191971|0.88754269191971|0.88754269191971|0.88226967066913|-1.2125503386885|-1.2125503386885|-1.2125503386885|-1.2125503386885|-1.3067226173514|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.341723341011|-1.601359278254|1.262673658865|1.262673658865|1.262673658865|1.262673658865|1.262673658865|1.2074151179717|-1.4732767378882|-1.4732767378882|-1.4732767378882|-1.4732767378882|-1.5286408503404|-1.5490453529745|-1.5783836828768|1.3550982439129|1.3550982439129|1.3550982439129|1.3550982439129|1.3550982439129|1.3550982439129|1.3401091588436|1.2534546270302|1.2116162527856|1.2029069385327|1.1882299274644|1.1729256580157|1.1729256580157|1.1729256580157|1.1729256580157|1.1729256580157|1.1515840369113|1.1223156008066|1.0325728889904|0.97875561916418|0.97875561916418|0.97875561916418|0.89028401731989|-1.1754089479411|-1.1754089479411|-1.1754089479411|-1.1754089479411|-1.1754089479411|-1.1754089479411|-1.2560099401699|-1.2929097863217|-1.2929097863217|-1.2929097863217|-1.2929097863217|-1.2929097863217|-1.2929097863217|-1.2929097863217|-1.2929097863217|-1.2929097863217
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|0.98026246696029|0.94470929277058|0.94470929277058|0.94470929277058|0.94470929277058|0.94470929277058|0.94470929277058|0.94470929277058|0.91523249692514|0.8879752317676|0.8879752317676|0.8879752317676|0.8879752317676|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872||0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.85001825678974|0.84446471917|0.83829412181473|0.77143790014691|0.69383115548092|0.69383115548092|0.69383115548092|0.68481237775968|0.68303997547153|0.68303997547153|0.68282219801483|0.64758022663921|0.6273113349845|0.58256816640718|0.56063130912099|0.55292368726503|0.54089345738932||0.54089345738932|0.52643820828268|0.52643820828268|0.52643820828268|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783||0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.51624435305681|0.50749373899661|-0.67016505696616||-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616||-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616||-0.68204856230249|-0.68204856230249|-0.68204856230249||-0.68204856230249|-0.7373583720332|-0.7373583720332|-0.7373583720332||-0.7373583720332|-0.7373583720332|-0.7373583720332|-0.7373583720332|-0.74150930027229|-0.74612144276017|-0.74694004323151|-0.74694004323151|-0.76551617666162|-0.76551617666162|-0.76551617666162|-0.76551617666162|-0.76551617666162|-0.76551617666162|-0.76551617666162|-0.76551617666162|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.81340512168775|-0.81340512168775|-0.81822790517156|-0.82691988364132|-0.83546655724747|-0.85901742939037|-0.85901742939037|-0.85901742939037|-0.85901742939037|-0.85901742939037|-0.85901742939037|-0.85901742939037|-0.85901742939037|-0.85901742939037|-0.85901742939037|-0.85901742939037|-0.85901742939037|-0.85901742939037|-0.85901742939037|-0.85901742939037|-0.85901742939037|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032|0.66458591362032||0.66458591362032|0.61842879145446|0.61441827040031|0.61441827040031|0.60176596499325|0.60176596499325|0.60176596499325|0.60176596499325|0.60176596499325|0.60176596499325|0.60176596499325|0.60176596499325|0.60176596499325|0.56973996269307|0.56655154509141|0.56655154509141|0.56655154509141|0.56655154509141|0.54233347456881|0.54233347456881|0.54233347456881||0.54233347456881|0.52658458306992|0.52658458306992|0.51787173035635||0.4878487605357|0.4878487605357|0.4878487605357|0.45289971106138|0.45289971106138|0.4521108023865|0.42734532638203|0.41331128931635|0.41331128931635|0.41331128931635|0.41331128931635|0.41331128931635|0.41331128931635|0.41331128931635|0.41331128931635|0.40727242549413|0.40727242549413|0.40727242549413|0.40727242549413|0.40727242549413|0.38576203958849|0.38576203958849|0.38576203958849|0.38576203958849|0.38576203958849|0.36140226574584
01555|15852|/equities/cutera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01556|17245|/equities/surmodics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01563|17480|/equities/vasco-data-securi|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|5.5150297318475|4.6399394682412|4.6399394682412|4.6399394682412|4.6399394682412|4.6018216799106|4.3594097058966|4.3594097058966|4.1154551683747|4.0951949279283|4.0951949279283|4.0951949279283|4.0951949279283|4.0951949279283|4.0951949279283|4.0951949279283|4.0951949279283|4.0951949279283|4.0948830358159|-6.2469377801805|-6.2469377801805|-6.2469377801805|-6.2469377801805|-6.2469377801805|-6.2469377801805|4.1298931447165|4.1298931447165|4.1298931447165|4.1298931447165|4.1298931447165|4.1298931447165|4.1298931447165|4.1298931447165|4.1298931447165|4.1298931447165|4.1298931447165|4.1298931447165|4.1298931447165|4.1298931447165|4.1298931447165|-6.6499438243124|-6.6499438243124|-6.6499438243124|-6.6499438243124|-6.6499438243124|-6.6499438243124|-6.6499438243124|-6.6499438243124|-6.6499438243124|-6.6499438243124|-6.6499438243124|-6.6499438243124|-6.6972546036042|-6.6972546036042|-6.6972546036042|-6.6972546036042|-6.6972546036042|-6.9700609771187|-7.3041786184769|-7.5884207874383|-7.928578817165|-8.1235319103534|-8.2219221396338|-8.2219221396338|-8.2219221396338|-8.2219221396338|-8.2219221396338|-8.3571013107512|-8.3571013107512|-8.3571013107512|-8.3571013107512|-8.3571013107512|-8.3571013107512|-8.9080016496682|-9.2117795020236|-9.4023105336442|-9.44912731418|-9.44912731418|-9.44912731418|-9.44912731418|-9.44912731418|-9.44912731418|-9.44912731418|-9.44912731418|-9.44912731418|-9.44912731418|-9.44912731418|-9.44912731418|-9.44912731418|-9.7680304819675|-9.7917004751201|-9.981030239919|-9.981030239919|-9.981030239919|-9.981030239919|-9.981030239919|-9.981030239919|-9.981030239919|-9.981030239919|-10.131700266577|-10.67711118987|-10.890568073579|-10.890568073579|-10.890568073579|-10.890568073579|-10.890568073579|-10.890568073579|-11.390298004491|-11.470219872112|-11.709608449695|-11.709608449695|-11.709608449695|-11.709608449695|-11.709608449695|-11.709608449695|-11.709608449695|-11.709608449695|-11.709608449695|-11.709608449695|-11.709608449695|-11.709608449695|-11.709608449695|-11.709608449695|-11.884085607459|-11.884085607459|-11.884085607459|-12.165539370566|-12.828266076014|-13.422962113404|-14.683735790279|-15.231595346692|-15.927327921394|-16.774478915301|-16.774478915301|-17.88830990589|-18.459233228767|-19.551925809741|-20.51602867749|-21.503920752767|-22.061939200947|-22.061939200947|-22.679932445496|-23.94992493944|-24.258154152477|-24.258154152477|-24.258154152477|-24.258154152477|-24.786837947197|-25.749264385774|-26.064539157964|-26.064539157964|-26.064539157964|-26.064539157964|-26.064539157964|-26.064539157964|-26.064539157964|-26.064539157964|-26.064539157964|-26.064539157964|-28.543932397738|-30.651459750294|-30.651459750294|-32.098844166993|21.308676019031|21.308676019031|21.308676019031|21.308676019031|21.308676019031|21.308676019031|21.308676019031|8.3623065581124|-11.878921394461|-11.878921394461|-11.878921394461|-11.878921394461|-12.268075954906|-12.268075954906|-12.944862272996|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|8.3409133268595|7.5820149661435|7.5493550897644|7.5493550897644|7.5493550897644|5.8104623788229|5.8104623788229|5.8104623788229|5.8104623788229|5.3094025710812|4.9049151186516|4.9049151186516|4.9049151186516|4.9049151186516|4.9049151186516|4.9049151186516|4.9049151186516|4.9049151186516|4.9049151186516|4.9049151186516|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219|4.4382965977219
01567|17460|/equities/usa-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||-5.3371293401322|-5.4059784067948||-5.4059784067948|-5.4059784067948|-5.4059784067948|-5.4059784067948||-5.4059784067948|-5.4059784067948|-5.4059784067948|||-5.4059784067948|||-5.4059784067948|-5.5205315631054||-5.7311461812282|-6.4373846458091|-6.6387607175656||-6.6473682324267|-6.6473682324267|-6.6473682324267|||-6.6473682324267|-6.6473682324267|-7.4970758138074||-7.6773064597861||-7.8220071775401|||-7.8577857528223|-8.1006614232374|-8.1006614232374|-8.153512692486|-8.2122363249844|-8.2774848055383|||-8.3499831172647|-8.5555367969608|-8.7410058225562||-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562||-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562||-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562||-8.7410058225562||-8.9396513340963|-8.9396513340963|-8.9396513340963|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.4479167431839|3.3078292077183|3.3078292077183|3.3078292077183|3.3078292077183|3.1198102307981|2.9942335897756|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453||2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.6730658834948|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533||-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-7.1894014400658|-7.1894014400658|-7.7382238222954|-7.8619153581059|-8.1521281756733|-8.3912535285259|-8.9625039205843|-9.0246961982522|-9.0246961982522|-9.1941068869469||-9.2712298743854|-9.6069220826505|-9.8688023140561|-10.233089276612|-10.233089276612|-10.481210307347|-11.312455897052|-11.583284330058|-11.82864925562|-12.101276950689|||-12.529196611877|-12.782440679863|-13.164626797449|-13.164626797449||-13.164626797449|-13.164626797449|-13.164626797449|-13.164626797449|-17.377363108277|10.28029915636|10.28029915636|10.28029915636|10.28029915636|10.28029915636|10.28029915636|10.28029915636|10.28029915636|10.28029915636|9.9225546181773|9.7750606868637|9.5000674298485|9.1945193664983|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|9.024652864157|5.07|-12.044723|-12.044723|-12.044723|-12.044723|-12.044723|-12.8083|-12.8083||-14.287|-15.93|-16|-16|||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.041172687408|11.854992245288|11.854992245288|11.854992245288|11.854992245288|11.854992245288|11.854992245288|11.854992245288|11.854992245288|11.104991328552|10.651482909614|10.651482909614|10.651482909614|10.651482909614|10.651482909614|10.651482909614|10.651482909614|9.9994255102276|9.4926950707038|9.1301789418659|9.1301789418659|7.866865596926|-11.606260553824|10.032985766526|10.032985766526|10.032985766526|10.032985766526|10.032985766526|10.032985766526|9.7522063606267|9.2524514058436|9.194946061594|9.1501318744273||9.1501318744273|9.1501318744273|9.017924287965|8.1810270713988|7.6716967078517|7.6255573469357|7.6255573469357|7.6255573469357|7.4356193231164|6.8867993273799|6.8102520466167|6.8102520466167|6.8102520466167|6.8102520466167|6.8047246403515|6.5352496512532|6.356944018801|6.1793821721165|5.9420912430119|5.8062125759469|5.6191250833258|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.449527464243|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.1922657194339|4.7947398228339|4.7738164583084|4.7738164583084|4.7738164583084|4.7738164583084|4.5764627632429|4.5371233063756|4.5371233063756|4.5371233063756|4.5371233063756|4.5371233063756|4.5371233063756|4.5371233063756|4.0912484678757|3.7630535533176|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.3929744406905|-5.7266384014781|-5.7635358553558|-5.7635358553558|-5.7635358553558|-5.7635358553558|-6.8150397651095|-7.7289330024078|-7.7816779223427|-7.7816779223427|-7.7816779223427|-8.0357534187089|-8.0730593223318|-8.8138745060575|-8.8138745060575|-8.8138745060575|-8.8138745060575|-8.8138745060575|-8.8138745060575|-8.8138745060575|-8.8138745060575|-8.8138745060575|-8.8209719383068|-9.022439569037|-9.022439569037|-9.022439569037|-9.022439569037|-9.022439569037|7.101374024611|7.101374024611|7.101374024611|7.101374024611|7.101374024611|7.101374024611|7.101374024611||6.5193044813268|6.1339558298931|6.1339558298931|5.8527288630655|5.4969208190895|5.4221342349556|5.1655359386548|5.1655359386548|5.0633734728611|4.955414933818|4.7099053538038|4.4304505626574|4.0416116493956|3.8251243452249|3.8139564656342|3.8139564656342|3.8139564656342|3.6467512221773|3.6467512221773|3.6467512221773|3.4202790096556|3.3141990055811|3.1424672923925|3.1424672923925|3.1424672923925|3.1424672923925|3.1424672923925|3.1424672923925|3.1424672923925|3.1424672923925|3.1424672923925|3.1424672923925|3.1424672923925|3.1424672923925|3.1424672923925|3.1424672923925|3.1424672923925|3.1424672923925|3.1424672923925|3.1424672923925|3.0099636407298|-3.8088485754028|-3.8088485754028|-3.8088485754028|-3.8088485754028|-3.8088485754028|-3.8088485754028|-3.8088485754028|-3.8088485754028|-3.8088485754028|-3.8088485754028|-3.8088485754028|-3.8088485754028|-3.8088485754028|-3.8088485754028|-3.8088485754028|-3.8770539006144|-4.00172660975|-4.0774740314963|-4.5178369425069|3.0881185781217|3.0857020645054|3.0857020645054|2.7674467197957|2.7089666689459|2.7089666689459|2.7089666689459|2.703851960878|2.6326132866855|-3.523909813329|-3.523909813329|-3.523909813329|-3.523909813329|-3.6304554477493|-3.6993948767759|-3.7076609741955|-3.8540676182408|-3.8926760863251|-3.8926760863251|-4.0713067398012|3.3232001844731|3.3232001844731|3.3232001844731|3.3232001844731|3.3232001844731|3.3232001844731|3.3232001844731|3.2963333862454
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|-0.5994970974034|-0.5994970974034|-0.5994970974034|-0.61388566225832|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.64998888559625|-0.6749876443709|-0.70609737647519|-0.71845322490944|-0.71845322490944|-0.71845322490944|-0.72916179551741|-0.72916179551741|-0.72916179551741|-0.72916179551741|-0.72916179551741|-0.72916179551741|-0.72916179551741|-0.72916179551741|-0.75906867069293|-0.78618740353638|-0.79014398840203|-0.79014398840203|-0.79014398840203|-0.79014398840203|-0.79014398840203|-0.79014398840203|-0.79014398840203|-0.79293775654649|-0.80270861692798|-0.80356513799973|-0.85396128497463|-0.92495697297367|-0.93198389964968|-0.93198389964968|-0.95609321481287|-0.99565912492077|-1.0473990242459|-1.0723828457201|-1.0723828457201|-1.0723828457201|-1.0723828457201|-1.0723828457201|-1.1343142613663|-1.1420158561615|-1.292795356396|1.0985774420622|1.0985774420622|1.0985774420622|1.0985774420622|1.0985774420622|1.0985774420622|1.0985774420622|1.0985774420622|1.0884193737113|1.0487992651819|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0442493072644|1.0302769995945|1.0236410937063|1.008889867498|1.008889867498|1.008889867498|1.008889867498|1.008889867498|1.008889867498|1.008889867498|1.008889867498|1.008889867498|1.0037665451384|0.97196281892465|0.93551426179328|0.89668247045321|0.88186944790728|0.86929941914752|0.85922160570572|0.85191292039498|0.83421524559171|0.83421524559171|0.83421524559171|0.78190583426324|0.72489534305828|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-1.0864210798324|-1.1557904617502|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.89928566485557|0.8975396053649|0.85393285272927|0.8143698321273|-1.0289701990232|-1.0289701990232|-1.0289701990232|-1.0289701990232|-1.0289701990232|-1.0289701990232|-1.0289701990232|-1.0289701990232|-1.033855801594|-1.0465064509839|-1.0626150059639|-1.0626150059639|-1.0626150059639|-1.0626150059639|-1.0626150059639|-1.0626150059639|-1.0626150059639|-1.0626150059639|-1.0626150059639|-1.0626150059639|-1.0626150059639|-1.0626150059639|-1.0634611202543|-1.1594012162492|1.0214102535193|1.0214102535193|1.0214102535193|1.0214102535193|1.0214102535193|1.0214102535193|1.0214102535193|1.0214102535193|1.0214102535193|1.0214102535193|0.96045581154747|0.92081038784974|0.92081038784974|0.92081038784974|0.9171732761241|0.9171732761241|0.91519250889365|0.88523762706553|0.88523762706553|0.821375133634|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.80149217637487|0.7655468460819|0.72505208815699|0.69839119873185|0.6904346872451|0.68386999926474|0.68386999926474|0.68026291383638|0.68026291383638|0.68026291383638|0.68026291383638|0.68026291383638|0.68026291383638|0.68026291383638|0.67529214370399|-0.90467543681298|0.75133939297832|0.75133939297832|0.75133939297832|0.75133939297832|0.75133939297832
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|-6.6092643015218|-6.6475158524328|-6.6716843790272|-6.682982703763|-6.7088695595857|-6.7876328439841|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.9654407350809|-6.9983836712404|-6.9983836712404|-7.0254262886625|-7.1452692811985|-7.1452692811985|-7.1452692811985|-7.1452692811985|-7.1452692811985|-7.1452692811985|-7.1452692811985|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2195750490791|6.2195750490791|6.2067500767847|6.1925001075687|6.1613787136862|6.1613787136862|6.1613787136862|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003||6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|5.6843503127553|-6.7753904581427|-6.7753904581427|-6.7753904581427|-6.7948783504035|-7.0299976269766|-7.0299976269766|-7.0299976269766|-7.1583307231316|-7.2825899615166|-7.3112110047735|-7.4235109546891|-7.4235109546891|-7.4235109546891|-7.4235109546891|-7.4235109546891|-7.4235109546891|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.5757413729759|6.5757413729759|-7.5706981290836|-7.5706981290836|-7.5706981290836|-7.5706981290836|-7.5706981290836|-7.5706981290836|-7.5706981290836|-7.5706981290836|-7.5706981290836|-7.5706981290836|-7.6985535212644|-7.7371420612774|-7.7371420612774|-7.7371420612774|-7.7371420612774|-7.7371420612774|-7.7371420612774|-7.7371420612774|-7.7371420612774|-7.7371420612774|-7.7371420612774|-7.7371420612774|-7.7371420612774|-7.7371420612774|-7.7371420612774|-7.7371420612774|-7.7371420612774|-7.7473800966963|-7.7937557774368|6.6660834336614|6.6660834336614|6.6660834336614|6.6660834336614|6.6660834336614|6.6660834336614|6.6660834336614|6.6660834336614|6.6660834336614|6.6660834336614|6.6660834336614|6.6660834336614|6.6660834336614|6.6660834336614|6.6660834336614|6.4139814138783|6.3405349519929|5.8955943084515|-6.8776684629589|-6.8776684629589|-6.8776684629589|-6.8776684629589|-6.8776684629589|-6.8776684629589|-6.8776684629589|-6.8776684629589|-6.8776684629589|-6.8946315566334|-6.9201461517847|-6.9484957019528|-6.9649950972354|-7.0349945482452|-7.0827716916623|-7.0968771921537|-7.0968771921537|-7.0968771921537|-7.0968771921537|-7.0968771921537|-7.0968771921537|-7.0968771921537|-7.0968771921537|6.0569173532392|6.0569173532392|6.0569173532392|5.6160191913077|5.5277990919163|5.4594226882359|5.4594226882359|5.4594226882359|-6.0362063397665|-6.0362063397665|-6.0362063397665|-6.0362063397665|-6.0362063397665|-6.0362063397665|-6.0362063397665|-6.0362063397665|-6.0362063397665|-6.0362063397665|-6.0362063397665|-6.0362063397665|-6.0362063397665|-6.0477168632495|-6.0477168632495|-6.0477168632495||-6.0477168632495|-6.0477168632495|-6.0643716347053|-6.0643716347053|-6.0643716347053|-6.1037462830361|-6.1474958922925
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|-13.119751803409|-13.642502061008|-13.872779889767|-13.878088893565|-13.985098827848|-14.009034440406|-14.009034440406|-14.009034440406|-14.009034440406|-14.009034440406|-14.009034440406|-14.009034440406|-14.048371524157|-14.313190639618|-14.377895367501|-14.377895367501|-14.377895367501|-14.377895367501|-14.377895367501|-14.377895367501|-14.377895367501|-14.377895367501|-14.377895367501|-14.692105995679|-15.267895525323|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|12.903580572045|12.867737410213|12.867737410213|12.867737410213|12.519675976143|12.519675976143|12.397624623758|12.397624623758|12.164027359731|12.052252507483|11.892502970469|11.857102628614|11.857102628614|11.857102628614|11.845435437922|11.845435437922|11.749303122809|11.749303122809|11.619225577569|11.230806381676|11.083243240184|11.083243240184|11.083243240184|11.083243240184|11.083243240184|11.083243240184|11.083243240184|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|10.938557289922|10.938557289922|10.938557289922|10.938557289922|10.938557289922|10.938557289922|10.938557289922|10.938557289922|10.938557289922|10.893396906151|10.821415663438|10.821415663438|10.821415663438|10.793537894243|10.793537894243|10.756708771381|10.590787523757|10.323923047717|10.323923047717|10.323923047717|10.323923047717|10.323923047717|10.090469925863|9.8877444192903|9.8802715324844|9.8069682677018|9.7418219644493|9.7418219644493|9.7418219644493|9.6170242714293|9.511573241008|9.511573241008|9.4454112508071|9.4454112508071|9.4454112508071|9.4454112508071|9.2519217008081|9.2519217008081|9.2519217008081|9.2519217008081|8.7532463596626|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.525852332858|-10.525852332858|-10.525852332858|-10.525852332858|-10.525852332858|-10.575947004719|-10.606629313895|-10.606629313895|-10.606629313895|-10.606629313895|-10.665699205871|-10.712776649729|-10.712776649729|-10.723640747353|-10.822378550949|-10.940771050659|-10.940771050659|-10.940771050659|-10.940771050659|-10.940771050659|-10.940771050659|-10.940771050659|-10.940771050659|-11.390856843753|10.134699821472|10.134699821472|10.134699821472|10.134699821472|10.134699821472|10.134699821472|10.134699821472|10.134699821472|10.134699821472|10.134699821472|10.134699821472|10.134699821472|10.134699821472|10.134699821472|10.134699821472|10.134699821472|10.134699821472|9.4979996681213|-11.450000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|-9.0467541869162|-9.0467541869162|-9.0467541869162|-9.0467541869162|-9.4154014277154|8.0854976375626|8.0854976375626|8.0854976375626|8.0854976375626|8.0854976375626|8.0854976375626|7.8088246167668|7.8088246167668|7.8088246167668|7.6131386559284|7.5245981526679|7.2362203677834|-8.221680835205|-8.221680835205|-8.221680835205|-8.221680835205|-8.221680835205|-8.221680835205|-8.221680835205|-8.221680835205|-8.221680835205|-8.2413122425672|-8.3297913085748|-8.4036569607842|-8.5490634190361|-8.6156259363801|-8.7685879619239|-8.7685879619239|-8.7685879619239|-8.7795420654746|-8.8450468655131|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9043432071721|7.9043432071721|7.8613495271043|7.8613495271043|7.6770555620543|7.6578785230663|7.6578785230663|7.6578785230663|7.6578785230663|7.6578785230663|7.6578785230663|7.6176423286891|7.5086173997462|7.5086173997462|7.5086173997462|7.4506856585146|7.1896503661077|6.9396115645215|6.9104461268198|6.9104461268198|6.770495846935|6.3744399051621|-7.6598425071458|-7.6598425071458|-7.6598425071458|-7.6598425071458|-7.7926026627995|-7.9090029448909|-8.0429320368119|-8.0429320368119|-8.0429320368119|-8.0429320368119|-8.0429320368119|-8.0429320368119|-8.0429320368119|-8.0429320368119|-8.0429320368119|-8.0788134240384|-8.1614594882589|-8.2938438726643|-8.3631598765298|-8.4126335958945|-8.4126335958945|-8.4126335958945|-8.5223409073016|-8.5223409073016|-8.5223409073016|-8.5223409073016|-8.5223409073016|-8.5223409073016|-8.5223409073016|-8.5223409073016|-8.5223409073016|-8.7448233914001|-8.7909149672834|-8.9237944578956|-8.9969935920316|-9.2405487725556|-9.6589427468314|7.7049350000421|7.7049350000421|7.7049350000421|7.7049350000421|7.7049350000421|7.3849280384956|7.3388091753785|7.3231214628026|6.9607049871135|6.9607049871135|6.9180054056035|6.5516729208481|6.1124141583456|-8.0864873700936|-8.0864873700936|-8.0864873700936|-8.0864873700936|-8.0864873700936|-8.2638746426723|-8.4070831058447|-8.4939812552072|-8.769979226494|-8.90404844861|-8.90404844861|-9.9861644703014|-10.731849718741|-11.060184444237|-11.060184444237|-11.120760826324|-11.490568183643|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586|9.8098114004418|9.6759013589537|9.3410020334098|9.2611130059398|9.1406817768058|9.0476217561572|9.0476217561572|9.0476217561572|8.2684688892198|7.9227430915648|7.6530479430947|7.3142916440664|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.4419193196306|-8.747132425839|-8.9591616814306|-8.9591616814306|-8.9591616814306|-8.9591616814306|7.707578453879|7.707578453879|7.7021728111424|7.7021728111424|7.7021728111424|7.7021728111424|7.7021728111424|7.7021728111424|7.7021728111424|7.7021728111424|7.7021728111424|7.7021728111424|7.4446358761432|7.3413897164664|7.3413897164664|7.3413897164664|7.3413897164664|7.3413897164664|6.9926550794532|6.914433764395|6.914433764395|6.914433764395|6.914433764395|6.914433764395|6.7295406439729|6.7295406439729|6.7295406439729|6.7295406439729|6.5722673578205|6.5291859488953|-7.9522111088465|-7.9522111088465|-7.9522111088465|-7.9522111088465|-7.9522111088465|-7.9522111088465|-7.9522111088465|-7.9522111088465|-7.9522111088465|-7.9522111088465|-7.9522111088465|-7.9522111088465|-8.1085678107684|-8.4556311244374|-8.6807014538851|-8.708001436349|-8.8594459577361|-9.0253718171807
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|-4.4229396971059|-4.4229396971059|-4.4229396971059|-4.4229396971059|-4.4229396971059|-4.4229396971059|-4.4229396971059|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.5302376234562|-4.5890133329219|-4.5890133329219|-4.5890133329219|-4.5890133329219|-4.5890133329219|-4.6065598412289|-4.6065598412289|-4.7640243601816|-4.7640243601816|-4.9111382246036|-5.0779313776249|-5.1615905467398|-5.2212116656179|-5.2689649952629|-5.2689649952629|-5.4305165225906|4.378702018645|4.378702018645|4.378702018645|4.378702018645|4.378702018645|4.2413356017035|4.0924947389752|4.0924947389752|4.0924947389752|4.0924947389752|4.0924947389752|4.0924947389752|-4.7497160093425|-4.7497160093425|-4.7497160093425|-4.7497160093425|-4.7497160093425|-4.7497160093425|-4.7497160093425|-4.7497160093425|-4.7497160093425|-4.8052400633624|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.9343720973405|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.1042093322108|-5.3530103945544|-5.5072336488091|-5.6369263124823|-5.8038070944017|-5.8850703861323|-5.8850703861323|-5.9084116249181|-6.1826795768845|-6.2696440167016|5.2480449779362|5.2480449779362|5.2480449779362|5.2480449779362|5.2480449779362|5.0944944072134|5.0638825814334|4.9853929776498|4.9853929776498|4.9853929776498|4.9853929776498|4.9853929776498|4.7728307770294|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.2952974705882|-6.4468827865289|-6.4468827865289|-6.4468827865289|-6.4468827865289|-6.4468827865289|-7.8982031766757|6.880548984073|6.880548984073|6.880548984073|6.880548984073|6.880548984073|6.880548984073|6.880548984073|6.880548984073|6.7734554037911|6.7734554037911|6.5960615989745|6.4759401182555|6.4759401182555|6.3921556318493|6.2340619127719|5.9617354649933|5.8135948466627|5.577327707009|5.3181419666128|5.1152427412786|5.1152427412786|5.1152427412786|5.0186029250664|4.8845589221895|4.8759027049866|4.8759027049866|4.8759027049866|4.8759027049866|4.8667257814127|4.8667257814127|4.8667257814127|4.8667257814127|4.638028810258|4.3555874535721|4.128985982171|4.1046441154388|4.1046441154388|4.1046441154388|4.1046441154388|4.1046441154388|4.1046441154388|4.1046441154388|4.1046441154388|4.1046441154388|4.1046441154388|4.1046441154388|4.1046441154388|4.1046441154388|4.1046441154388|4.1046441154388|4.0599212994451|4.0599212994451|4.0599212994451|4.0599212994451|4.0599212994451|4.0599212994451|4.0599212994451|4.0599212994451|4.0599212994451|3.9963114598924|3.9963114598924|3.9963114598924|3.9963114598924|3.9963114598924|3.9963114598924|3.9963114598924|3.9963114598924|3.9963114598924|3.6514571352727|3.5564431648041|3.5564431648041|3.5564431648041|3.4104923915626|3.3294360054601|3.3033789689171|3.3033789689171|3.3033789689171|3.3033789689171|3.3033789689171|3.3033789689171|3.3033789689171|3.1148404604944|3.1148404604944|3.1148404604944|3.1148404604944|3.1148404604944|3.1148404604944|3.0331560513214|2.9007289035272|2.7491431615034|2.6893449644606|2.6893449644606|2.6893449644606|2.6893449644606|2.6714134839779|2.6714134839779|2.4832372298512|2.4638806687839|2.4638806687839|2.4638806687839|2.4638806687839|2.4563215663396|2.4563215663396|2.4563215663396|2.4563215663396|2.4425795001413|2.4273105376987|2.3803450524838|2.3519158999506|2.3519158999506|2.3519158999506|2.3519158999506|2.3519158999506|2.3519158999506|2.3519158999506|2.3395258046452|2.3395258046452
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.74258296219|-8.9823143452128|-9.0864604280746|-9.1421783551415|-9.2690870612683|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-10.007600769835|-10.007600769835|-10.007600769835|-10.276358975105|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.283554145125|6.1170421544753|6.1170421544753|5.8383801716392|5.6398668573769|5.3359631748632|5.0677368609591|4.1668943163529|4.1668943163529|4.1668943163529|4.1668943163529||3.925993627616|3.8622153007413|3.4802392548351|3.186376790871|3.0459741802898|3.0321935781601|3.016881798016|2.9609652957639|2.9609652957639|2.9244059414026|2.8654510014981|2.8555010682708|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8100862229389|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.8793212530113|2.951865236285|2.9498503388328|2.9476115638859|2.8201240361672|2.8140267068525|2.8072518965027|2.7997243294475|2.6663603660528|2.6154004067253|2.6143337852503|2.6131486502781|2.6118318336424|2.6103687040471|2.6087430044968|2.6069366716631|2.6049296351812|2.6026995946458|2.6002217718286|2.5974686353651|2.5294095376297|2.5093440324249|2.4487156106567|2.4102396119012|2.3849873263617|2.3849873263617|2.3755415500292|2.365046242993|2.2933848479511|2.2604276978441|2.1354750354498|2.0449722298217|1.9016359126383|1.7495954870972|1.5978838999838|1.5807700939275|1.5807700939275|1.5807700939275|1.5807700939275|1.5807700939275|1.5807700939275|1.5807700939275|1.5807700939275|1.5807700939275|1.5807700939275|1.5807700939275|1.5807700939275|1.5807700939275|1.5807700939275|1.5807700939275|1.5807700939275|1.5807700939275|1.5803001266162|1.5497779693251|1.5391977723048|1.4457752898452|-1.9470003128052|-1.9470003128052|-1.9470003128052|-1.9470003128052|-1.9470003128052|-1.9470003128052|-2.0150003433228|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.4697979066299|-9.5775532295888|-9.8222813662097|-9.9969792957886|-10.010532550876|-10.081147278751|-10.701274754168|-10.945860837965|-11.106512042183|-11.285013380203|-11.858348200226|-12.203720222473|-12.420800247192|-12.602000331879|-13.330000400543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.65066373984153|0.63129303234743|0.53509402872429|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.2382029451554|-1.3380032604077|-1.3777814033008|-1.466979356538|-1.4859113050528|-1.4859113050528|-1.4859113050528|-1.5221236610885|-1.6162485010619|-1.795276132689|-1.8230845900223|-1.8939828676036|-1.9416476269619|-2.101830666822|-2.1959230133359|-2.3293589429132|-2.4559543547886|-2.5755047862019|-2.6172275879081|-2.6280306818414|-2.7017045200519|-2.7017045200519|-2.7018939588525|-2.7221044273353|-2.7445605034272|-2.7695116990849|-2.8372352712733|-2.8413725355579|-2.8459694958742|-2.8510772295589|-2.8567524892086|-2.8630583332638|-2.9478498121667|-2.9478498121667|-2.9786258386306|-2.9786258386306|-2.9786258386306|-2.9786258386306|-2.9786258386306|-3.0295842937553|-3.3362048590541|-3.4024497827291|-3.4804996407032|-3.5799996256828|-3.5799996256828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|-7.601994587963|-7.601994587963|-7.601994587963|-7.8080191959588|-7.8080191959588|-7.8080191959588|-7.8080191959588|-7.8080191959588|-7.8080191959588|-7.8080191959588|-7.8080191959588|-7.8080191959588|-7.8839102972049|-8.1799003270487|-8.4330115417531|-8.4330115417531|-8.4330115417531|-8.7811240465432|-8.8057873216062|-8.8057873216062|-8.8057873216062|-8.8552929843391|-8.8552929843391|-9.0286588365199|-9.6473987294967|-9.9061438215524|-9.9061438215524|-9.9061438215524|-10.172937805206|-11.027152969605|8.2310868980698|8.2310868980698|8.2310868980698|7.7745411928288|7.6922890166309|7.6922890166309|7.6922890166309|7.6922890166309|7.6922890166309|7.6922890166309|7.576987423264|7.1889048229676|7.1889048229676|7.1889048229676|7.1889048229676|7.1889048229676|7.1889048229676|7.1889048229676|7.0485248490888|7.0485248490888|6.2461389882386|5.6079321286215|5.1004800157562|4.8960888205651|-6.5081274860134|-6.5081274860134|-6.5081274860134|-6.5081274860134|-6.5081274860134|-6.6751415589375|-6.810712798759|-7.1630143416421|-8.4377937065779|6.6803782149084|6.6803782149084|6.2015313753296|6.1946681940026|6.1946681940026|6.1512980155887|5.9481089570723|5.7512320124001|5.5719245631265|5.5656475469859|5.5656475469859|5.4779417697359|5.0588241885954|4.6998047112154|-5.5303090477286|-5.5303090477286|-5.5303090477286|-5.6320099989902|-5.7444555671492|-5.7479575316456|-5.7479575316456|-5.7479575316456|-5.7479575316456|-5.7479575316456|-5.7479575316456|-5.7479575316456|-5.8166193079448|-5.8667992564811|4.7443365164531|4.7443365164531|4.7443365164531|4.7443365164531|4.7443365164531|4.7443365164531|4.7443365164531|4.7159295421986|4.5310328119494|4.3483697433712|4.1459664260284|3.9666293368224|3.9218103074899|3.9186782465898|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|-5.4563181561568|-5.4563181561568|-5.4563181561568|-5.4563181561568|-5.4563181561568|-5.4563181561568|-5.4563181561568|-5.4625756654849|-5.6100842062754|-5.6284269562609|-5.6671409862182|-5.8844952015402|-5.8844952015402|-5.9677722617788|-6.1775247702778|-6.2716941446928|-6.9929935767548|-7.2610227984119|-7.2610227984119|-7.2610227984119|-7.2610227984119|-7.4355809602393|-7.6506455908499|-7.7697163813657|-7.7697163813657|-7.7697163813657|-7.7697163813657|-7.7697163813657|-7.7697163813657|-7.8835737697886|-7.8899058462424|-7.8899058462424|-8.2915619878022|-8.552389533656|-8.552389533656|-8.552389533656|-8.633766208906|-8.6825179908221|-8.6939088341864|-9.3237875299622|-9.891986087182|-9.9227623445224|-10.227513735209|6.5617459478341|6.5617459478341|6.5617459478341|6.5617459478341|6.5617459478341|5.9391618770981|4.9129575935364|4.8587131077567|4.8587131077567|-6.1492106970539|-6.1492106970539|-6.1492106970539|-6.1492106970539|-6.1492106970539|-6.1492106970539|-6.1492106970539|-6.1492106970539|-6.1492106970539|-6.1492106970539|-6.1492106970539|-6.1492106970539|-6.8263453174952|-6.913553295983|-6.913553295983|-6.913553295983|-6.9917259861508|-7.0441543925629|-7.0441543925629|-7.0441543925629|-7.0441543925629|-7.0441543925629|-7.0449995994568|-7.0449995994568|-7.0449995994568|-7.0449995994568|-7.0449995994568|-7.0449995994568||||||||||||||||||||||||||||||||||||||||||||||||||||||
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|-53.324049589672|-53.324049589672|-53.324049589672|-53.324049589672|-53.324049589672|-53.324049589672|-53.324049589672|-53.324049589672|-53.324049589672|-54.012832877414|-55.10659516792|-55.10659516792|-55.10659516792|-56.793993562907|-58.552771456209|49.192682447453|49.192682447453|49.192682447453|49.192682447453|49.192682447453|49.192682447453|48.076205095336|-56.413416909559|-57.683797040894|-57.754217747532|-58.161908074312|-59.059343254226|-60.839270816531|-61.624189202749|-61.719819468288|-61.719819468288|-61.719819468288|-61.719819468288|-61.841464592382|-62.505516451117|-64.589462723463|-66.071625248293|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|61.619397423808|61.424330470897|61.040922745442|-66.161083564377|-66.161083564377|-66.771758566538|-68.056397873207|-69.151552895754|-69.202089025113|-69.202089025113|-69.202089025113|-69.202089025113|-69.911351547227|-69.911351547227|-69.911351547227|-69.911351547227|-69.911351547227|-69.911351547227|-69.911351547227|-69.911351547227|-70.901501719141|63.48100102228|63.48100102228|63.48100102228|63.48100102228|63.48100102228|63.48100102228|59.659445580311|57.843141801646|57.843141801646|54.450714596433|52.940793046601|51.849771297914|50.438635072158|49.446916248244|49.446916248244|49.446916248244|49.446916248244|49.097129876792|48.705144307547|48.487383097998|48.272092627808|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.132089049291|47.132089049291|46.853986111694|46.732206494072|46.189674119661|45.960749021846|44.715832780553|42.016480629922|40.647755721411|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-46.020737310207|-47.953597011341|-52.003996679268|-59.046107421409|48.601547309546|44.832262160127|44.832262160127|44.832262160127|44.832262160127|44.832262160127|44.832262160127|44.832262160127|44.832262160127|44.832262160127|44.497512739836|44.334721873961|44.334721873961|44.334721873961|44.334721873961|44.065246289264|43.48471863324|43.389131043294|43.094034907927|42.869483468389|42.20615243011|42.20615243011|41.992947144567|41.052162959906|40.892403526143|40.672115029048|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|38.374602464621|36.680113849579|-42.177093597916|-42.177093597916|-42.177093597916|-42.177093597916|-42.177093597916|-42.177093597916|-42.177093597916|-42.177093597916|-42.177093597916|35.729611524863|35.729611524863|35.729611524863|35.729611524863|35.729611524863|35.729611524863|35.729611524863|35.729611524863|35.729611524863|35.729611524863|34.07586288493|34.07586288493|34.07586288493|34.07586288493|34.07586288493|34.07586288493|34.07586288493|34.07586288493|34.07586288493|34.07586288493|34.07586288493|34.07586288493|34.07586288493|34.07586288493|34.07586288493|34.07586288493|34.07586288493|34.07586288493|34.07586288493|31.1676254277|28.061250475222|26.641944438412|24.9648703604|24.9648703604|24.673744098904|23.97665980098|23.97665980098|23.665176950531|23.605403989721|23.605403989721|22.868226468749|22.566754710417|22.566754710417|22.566754710417|22.566754710417|22.566754710417|22.566754710417|22.566754710417|22.566754710417|22.566754710417|22.379727456019
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01632|16120|/equities/forrester-research|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-5.1618375235428|-5.4109305997281|-5.4288117774757|-5.5364575660264|-5.607175221712|-5.6674169861284|4.1457139115161|4.1457139115161|4.1457139115161|4.1457139115161|4.1457139115161|4.1457139115161|4.1457139115161|4.1457139115161|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|3.8305557713119|3.8179882554154|3.8179882554154|3.8179882554154|3.8179882554154|3.8179882554154|3.8179882554154|3.8179882554154|3.8179882554154|3.8179882554154|-4.853328185874|-4.853328185874|-4.853328185874|-4.853328185874|-4.853328185874|-4.853328185874|-4.853328185874|-4.8725868790213|-4.9306844946395|-4.9306844946395|-4.9306844946395|-4.9306844946395|-4.9306844946395|-4.9306844946395|-4.9306844946395|-4.9460131114101|-4.9460131114101|-4.9460131114101|-4.9460131114101|-4.9460131114101|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.3638615503953|4.1535986783674|4.1535986783674|4.1535986783674|3.950109945687|3.5173441689901|-4.885468504579|-4.885468504579|-4.885468504579|-4.885468504579|-4.885468504579|-4.885468504579|-4.885468504579|-4.885468504579|-4.885468504579|-4.885468504579|-4.9388539898739|-4.9709557832819|-4.9709557832819|-4.9709557832819|-4.9709557832819|3.9610837861533|3.9610837861533|3.9610837861533|3.9610837861533|3.9610837861533|3.9610837861533|3.9610837861533|3.9610837861533|3.9610837861533|3.9610837861533|3.9610837861533|3.9610837861533|3.9610837861533|3.9610837861533|3.9073153518565|3.8178586546443|3.8178586546443|-4.9189995288849|-4.9189995288849|-4.9189995288849|-4.9189995288849|-4.9189995288849|-5.1749994754791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-25.407278670955|-25.407278670955|-25.407278670955|-25.407278670955|-25.414283902466|-25.414283902466|-25.414283902466|-25.414283902466|-25.414283902466|-25.414283902466|-25.681956346903|-25.681956346903|-25.684395428138|-26.093771532329|-26.886414398918|-27.726570621871|-27.995493939188|-27.995493939188|-27.995493939188|-27.995493939188|-27.995493939188|-27.995493939188|-28.447771976024|-28.594746640027|-29.406384735968|-29.534425807179|-29.534425807179|-29.587695201438|-30.279105592879|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.573160634446|26.185073329107|26.185073329107|25.937304444994|25.610367196214|25.610367196214|25.610367196214|25.610367196214|25.610367196214|24.85540738968|24.662674224685|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-30.445785600306|-32.59142863128|-33.167987132866|-33.167987132866|-33.167987132866|-33.167987132866|-36.867207925407|-42.320231562287|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|33.717764731471|32.404686970772|32.404686970772|32.404686970772|32.404686970772|31.410932601724|31.410932601724|31.410932601724|31.410932601724|31.410932601724|30.563257496924|29.153619441027|28.433480791391|28.433480791391|25.981645323768|25.766827717903|24.978231086817|-30.873055306151|-30.873055306151|-30.93783880944|-31.195376361685|-31.38483217288|-31.38483217288|-31.38483217288|-31.38483217288|-31.38483217288|-31.38483217288|-31.38483217288|-31.38483217288|-32.464257643498|-33.084175345939|-33.417971767365|-33.556053785321|-33.556053785321|-33.556053785321|-33.556053785321|-33.556053785321|-33.556053785321|-33.556053785321|-33.556053785321|-33.556053785321|-33.556053785321|-34.511170126594|-36.502967226943|-37.257186320579|-37.675762391925|-38.58742495018|-38.58742495018|-38.58742495018|-38.58742495018|-38.58742495018|-38.58742495018|33.061390935564|33.061390935564|33.061390935564|33.061390935564|33.061390935564|33.061390935564|33.061390935564|33.061390935564|32.202938771611|32.202938771611|32.202938771611|32.202938771611|32.202938771611|30.589929713547|29.908865162546|29.908865162546|29.737193581836|29.737193581836|29.737193581836|29.737193581836|29.737193581836|29.498548186903|28.468771747704|-34.317442473049|-34.317442473049|-34.317442473049|-34.317442473049|-34.630492802323|-34.91326112144|-34.91326112144|-34.91326112144|-35.542512357155|-36.140152141588|-36.140152141588|-36.140152141588|-36.140152141588|-36.140152141588|-36.140152141588|-36.140152141588|-36.140152141588|-36.140152141588|-36.140152141588
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01646|17056|/equities/ricks-cabaret|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|5.9069324603169|5.9069324603169|5.9069324603169|5.9069324603169|5.9069324603169|5.9069324603169|5.9069324603169|5.9069324603169|5.9069324603169|5.9069324603169|5.5843613708251|5.5843613708251|5.5843613708251|5.5843613708251|5.5843613708251|5.5843613708251|5.5843613708251|5.5843613708251|5.2070679227769|-6.414172789107|-6.414172789107|-6.414172789107|-6.5279699659461|-6.6171887027019|-6.8063208380003|-6.8135662873175|-6.8135662873175|-6.8135662873175|-6.8135662873175|-6.8135662873175|-6.9822959722839|-7.048320268827|-7.048320268827|-7.048320268827|-7.048320268827|-7.048320268827|-7.048320268827|-7.1486232181092|-7.1486232181092|-7.1486232181092|-7.1486232181092|-7.1486232181092|-7.1600902075262|-7.1600902075262|-7.1881978240389|-7.1881978240389|-7.2313310268608|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.4761789898902|-7.6229767910673|-7.6855300126289|-7.808366662685|-8.0376294789755|-8.4651439386433|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.0167345429394|6.7552605100178|6.2458446233033|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.9802070407817|-8.068563490968|-8.1163747264783|-8.1163747264783|-8.1723144174407|-8.1723144174407|-8.463682929762|-9.7463742866306|8.5369195450617|8.5369195450617|8.5369195450617|8.5369195450617|8.5369195450617|8.5369195450617|8.5369195450617|8.3465772193089|8.3323079790688|8.0747870036867|7.9295843823984|7.9295843823984|7.9295843823984|7.8145383976383|7.5478204248661|7.4741606003848|7.4741606003848|7.2657341699697|7.0789421710264|7.0789421710264|7.0789421710264|7.062713533959|7.0562224656175|7.0562224656175|7.0562224656175|7.0562224656175|7.0562224656175|6.961262241537|6.961262241537|6.4769580800606|6.3799534858679|6.2376340791011|6.2376340791011|6.2376340791011|6.2376340791011|6.2376340791011|6.1563382968521|6.1563382968521|-6.834303471004|-6.834303471004|-6.834303471004|-6.834303471004|-6.834303471004|-6.834303471004|-6.834303471004|-6.834303471004|-6.834303471004|-6.834303471004|-6.834303471004|-6.834303471004|-6.834303471004|-6.834303471004|-6.834303471004|-6.834303471004|-6.834303471004|-6.911975335918|-6.911975335918|-6.911975335918|-6.911975335918|-6.911975335918|-6.911975335918|-6.911975335918|-7.0023637542026|6.0739926669301|6.0739926669301|6.0739926669301|6.0739926669301|6.0739926669301|6.0739926669301|6.0111028986177|5.9384479342789|5.8493865396017|5.7359852156633|5.5173783515054|5.5173783515054|5.5173783515054|5.5173783515054|5.5173783515054|5.5173783515054|5.5173783515054|5.5173783515054|5.2515314126631|5.1629967227315|5.1629967227315|5.1629967227315|5.1629967227315|5.1629967227315|5.1629967227315|5.1629967227315|5.1629967227315|5.1629967227315|5.1629967227315|5.1629967227315|5.0056133347204|5.0056133347204|4.9329036692172|4.8915594925914|4.8367328500784|4.6447031339051|4.6192018614059|4.6192018614059|4.6192018614059|4.5125949277119|4.5125949277119|4.5083948423446|4.5083948423446|4.5083948423446|4.4901673948312|4.4901673948312|4.4901673948312|4.4901673948312|4.4901673948312|4.4901673948312|4.4901673948312|4.4807696434927|4.4807696434927
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01655|16389|/equities/impax-laboratorie|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|-1.9217453914416|-1.9217453914416|-1.9217453914416|-1.9217453914416|-1.9217453914416|-1.9217453914416|-1.9619404847782|-1.9619404847782|-1.9619404847782|-1.9619404847782|-1.9619404847782|-1.9619404847782|-1.9619404847782|-1.9619404847782|-1.9619404847782|-1.9619404847782|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.566649844749|1.5551664591975|1.4374071228446|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.3741684372594|1.1801871850943|1.1468746877219|1.0515853967535|1.0515853967535|1.0515853967535|1.0515853967535|1.0515853967535|1.0515853967535|1.0515853967535|1.0350948866062|0.98677212616388|0.98032709448159|0.98032709448159|0.98032709448159|0.98032709448159|0.96369673906233|0.93077410259144|0.85252675522584|0.69947422333578|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495||-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.186580267952|-1.2056447437584|-1.253659103106|-1.253659103106|-1.253659103106|-1.253659103106|-1.2935101233042|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.336771033856|-1.3425233713484|-1.3489148574512|-1.3560165086765|-1.3718183065733|-1.3718183065733|-1.3718183065733|-1.3718183065733|-1.3718183065733|-1.3718183065733|-1.3718183065733|-1.3718183065733|-1.3718183065733|-1.3718183065733|-1.3718183065733|-1.3718183065733|-1.3718183065733|-1.3718183065733|-1.3718183065733|-1.3718183065733|-1.3718183065733|-1.3981233749192|-1.3981233749192|-1.3981233749192|-1.3981233749192|-1.3981233749192|-1.3981233749192|-1.3981233749192|-1.3981233749192|-1.3981233749192|-1.3981233749192|-1.3981233749192|-1.3981233749192|-1.3981233749192|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401||-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401|-1.4610960021401
01674|1131468|/equities/ammo|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|-18.386551216945|-18.386551216945|-18.386551216945|-18.386551216945|-19.229152588994|-19.229152588994|-19.229152588994|-19.338706381712|-19.338706381712|-19.965228857369|16.28238751867|-18.278803761727|-18.278803761727|-18.423955585641|-18.423955585641|-18.968839912594|-19.23426668399|-19.895850947095|-20.477612710212|-20.542073083968|-20.542073083968|-20.542073083968|-20.722303206227|-20.829226606976|-20.874695903604|-21.153204766989|-21.153204766989|-21.443006791896|18.638762503537|18.638762503537|18.638762503537|18.638762503537|18.638762503537|18.638762503537|18.638762503537|18.638762503537|18.638762503537|18.638762503537|18.544076404007|18.544076404007|18.544076404007|18.00119586458|17.586328246751|17.131523571014|17.131523571014|17.131523571014|17.131523571014|17.131523571014|17.131523571014|16.595582495795|16.281757472473|15.408619905531|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|14.557937011559|14.489551037721|14.489551037721|-17.023400177426|-17.023400177426|-17.023400177426|-17.023400177426|-17.023400177426|-17.146000559536|-17.215555914472|-17.746173708781|-18.362415094226|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|14.837011567211|13.823345704714|12.939898835179|12.939898835179|12.939898835179|12.562109429038|12.551206559524|12.551206559524|12.551206559524|12.396896382819|12.032107481967|11.38011909592|10.977102978492|10.977102978492|10.977102978492|10.977102978492|10.961225544374|10.776917443188|10.301844006061|10.301844006061|10.301844006061|10.301844006061|10.301844006061|10.301844006061|10.301844006061|10.301844006061|10.084271357323|8.9708570615735|8.8694360482883|-12.317630346326|-12.317630346326|-12.831810959741|-13.45645698857|-13.810507396323|-14.310564256887|-14.472848972988|-14.61149881649|-15.389998788834|-16.819998550415|-17.059998512268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01681|41318|/equities/noodles---c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-1.4875000417233|-1.4875000417233|-1.4875000417233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909||2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909||2.4497429546558|2.4497429546558|2.4497429546558|2.4497429546558|2.4497429546558|2.2519366009195|2.2454851052451|2.238316776718|2.2303519672435|2.1815020978761|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.0719207281494|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|1.9466228420093|1.9466228420093|1.9466228420093|1.9075987904442|1.9075987904442|1.9075987904442|1.9075987904442|1.9075987904442|1.9075987904442|1.8569933323112|1.8569933323112|1.8569933323112|1.8569933323112|1.8569933323112|1.8569933323112|1.8349926105304|1.7822129023864|1.7822129023864|1.7771782531107|1.7771782531107|1.7771782531107|1.72130912032|1.7020099768624|1.6677889304675|1.5130988709703|-1.8532025063331|-1.8532025063331|-1.8532025063331|-1.8532025063331|-1.8532025063331|-1.8532025063331|-1.8532025063331|-1.8532025063331|-1.8766697571963|-1.8766697571963|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.4865421302407|1.4865421302407|1.4865421302407|1.4717134245335|1.2907927243907|1.2286585998755|1.2223984546375|1.160998225975|1.1147991998169|1.1147991998169|1.1147991998169|1.1147991998169|0.99088800430004|-1.2466660643667|-1.2466660643667|-1.2466660643667|-1.2466660643667|-1.2466660643667|-1.2466660643667|1.0688696934139|1.0688696934139|1.0688696934139|1.0688696934139|1.0688696934139||1.0688696934139|1.0688696934139|1.0688696934139|1.0688696934139|1.0688696934139|1.0688696934139|1.0688696934139|1.0688696934139|1.0688696934139|1.0688696934139|||1.0688696934139|1.0688696934139|1.0688696934139|1.0688696934139|1.0637897210547|1.0637897210547|1.0600934534334|1.0600934534334|1.0600934534334|1.0600934534334|1.0600934534334|1.0239532922233|1.0239532922233|1.0239532922233|1.0239532922233|1.0239532922233|1.0239532922233|1.0239532922233|1.0239532922233|1.0239532922233|1.0239532922233|1.0239532922233||1.0239532922233|1.0239532922233|1.0239532922233|1.0239532922233|1.0239532922233|1.0164946781712|1.0164946781712|1.0164946781712|1.0164946781712|1.0164946781712|1.0164946781712|1.0164946781712|1.0164946781712|1.0164946781712|1.0164946781712||1.0164946781712|1.0164946781712|1.0164946781712|1.0164946781712|1.0164946781712|0.99054967552612|0.97505521542706|0.95783914865032|0.93871018556506|0.92383974971779|0.92383974971779|0.92082492702731|0.92082492702731
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01700|15438|/equities/accuray-incorped|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01704|41295|/equities/capitol-acq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.6413220627533|7.6413220627533|6.8609135662435|-8.2397129826546|-8.2397129826546|-8.2397129826546|-8.2397129826546|-8.2397129826546|-8.2397129826546|-8.5920702409744|-8.831800031662|-8.9650003910065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01716|16798|/equities/omega-flex|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01726|102083|/equities/22nd-cntry|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-3.1362091823695|-3.1362091823695|-3.2207880797516|-3.4108755856235|-3.5113239691991|-3.5113239691991|-3.5113239691991|-3.5113239691991|-3.5945901778539|-3.5945901778539|-3.5945901778539|-3.5945901778539|-3.5945901778539|-3.6001002421203|-3.9950620174191|-3.9950620174191|-4.4389577971323|-4.4416198318119|-4.6423553432486|-4.7092837719411|-4.9397597211699|-4.9469552457443|4.0142143946168|4.0142143946168|4.0142143946168|4.0142143946168|4.0142143946168|4.0142143946168|4.0132277430425|4.0132277430425|3.9452528888793|3.7980899848578|3.7980899848578|3.5486297712942|3.5486297712942|3.4245885330461|3.4023205922734|3.1925784930798|3.0184205224351|2.9243560025246|2.8103955265715|2.7833279617572|2.7833279617572|2.7409200147284|2.7249111020447|2.5269219888256|2.5269219888256|2.5269219888256|2.5116320849699|2.5116320849699|2.4912578531153|2.1864020445269|2.1864020445269|2.1864020445269|2.1864020445269|2.1864020445269|1.9308963708946|1.9308963708946|1.9308963708946|1.9308963708946|1.9308963708946|1.9308963708946|1.9308963708946|1.7604404415101|-2.6595106163058|-2.7908772468608|-2.7908772468608|-2.7987072283708|-2.7987072283708|-2.7987072283708|-2.7987072283708|-2.7987072283708|-2.7987072283708|-2.819488857193|-2.819488857193|-2.819488857193|-2.9372097827805|-3.0213442486539|-3.2181604352279|-3.2657337151946|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.6671814055678|-3.9457178227986|-3.9457178227986|-4.0413530792225|-4.355947967528|-4.45216427485|-4.5174047752647|-4.7060052867762|-4.7765506358292|-4.7765506358292|-4.7765506358292|-4.9450562366011|-5.0256181169619|-5.1751312601422|-5.1893091244101|-5.1893091244101|-5.1893091244101|-5.432565693789|-5.4422952916151|-5.5886614351279|-5.7462903690345|-5.90865603553|-5.9135067315757|-6.0055629778637|-6.0211811119465|-6.3968678640158|-6.7436641144202|-6.7436641144202|-8.1951823684293|-9.1029803457876|-9.3599782192067|-9.408388339955|-9.408388339955|-9.408388339955|-9.408388339955|-9.408388339955|-9.408388339955|-9.408388339955|-9.5093203777277|7.043820568678|7.043820568678|7.043820568678|7.043820568678|6.4281339079773|5.8134822217001|5.5427580241112|5.3721985539915|5.3721985539915|5.3721985539915|5.3721985539915|5.2285540060999|5.0700170019826|5.0700170019826|5.0700170019826|5.0700170019826|5.0700170019826|5.0700170019826|5.0700170019826|5.0700170019826|5.0700170019826|5.0700170019826|5.0700170019826|5.0700170019826|5.0700170019826|4.987490068684|4.987490068684|4.5844334350802|4.2793705978634|3.9854116482472|-5.6850437298119|-5.6850437298119|-5.6850437298119|-5.6850437298119|-5.6850437298119|-5.6850437298119|-5.6850437298119|-5.6850437298119|-5.6850437298119|-5.6850437298119|-5.6850437298119|-5.6850437298119|-5.6850437298119|-5.9661597824428|-6.0585108439496|-6.1994565504978|-6.3605071193851|-6.5027968331403|-6.5027968331403|-6.5027968331403|-6.5027968331403|-6.7058854019451|-6.8409840967708|-7.0405377973509|-7.2533750389894|-7.4546607275166|-7.4546607275166|-7.7529563130448|-7.753284792272|-7.8186498264115|-8.0423885561406|-8.1524839362704|-8.1524839362704|-8.1524839362704|-8.1524839362704|-8.1524839362704|-8.1524839362704|-8.1524839362704|-8.1524839362704|-8.1524839362704|-8.3399820814754|-8.4149801477487|-8.4983115709154|-8.6959016363188|-8.8332239566429|-8.9258041313603|-9.184634968493|-9.184634968493|-9.5223723482795|-9.7422735909794|-9.7422735909794|-9.7422735909794|-9.7992470709342|-9.7992470709342|-9.7992470709342|-9.7992470709342|-9.7992470709342|-9.7992470709342|-9.7992470709342|-9.7992470709342|-9.7992470709342|-9.7992470709342|-9.7992470709342|-9.7992470709342|-9.7992470709342|-9.7992470709342|-9.8252744374296|-10.094749231871|8.0774149760922|8.0774149760922|8.0774149760922|8.0774149760922|8.0774149760922|8.0774149760922|8.0774149760922|7.9887943648983|7.6669931835255
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-13.140705495851|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.337381117014|11.337381117014|11.07209008763|10.936766344417|10.39362992855|10.358890119262|10.358890119262|10.358890119262|10.358890119262|10.358890119262|10.358890119262|10.201544831271|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.6490565612575|9.6111735585289|9.4897743061443|9.4897743061443|9.4897743061443|9.4897743061443|9.4897743061443|9.4897743061443|9.4897743061443|9.4897743061443|9.4897743061443|9.4897743061443|9.4613519780949|9.4613519780949|9.4613519780949|9.4613519780949|9.4613519780949|9.4613519780949|9.4613519780949|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|8.9005892509322|8.7145433684301|8.176159569523|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.825912059458|-11.14379057742|-11.187545456895|-11.244087895588|-11.244087895588|-11.244087895588|-12.900653530973|10.07713829795|10.07713829795|10.07713829795|10.07713829795|10.07713829795|10.07713829795|10.07713829795|9.7945985983858|9.6173317908191|9.3314794963095|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|9.2111693129646|8.8746323304824|8.7532097197179|8.7532097197179|8.7532097197179|8.7532097197179|8.7532097197179|8.7532097197179|8.7532097197179|8.423566431536|8.2228513765487|7.873723247333|7.867930162448|7.867930162448|7.7483707687226|7.7483707687226|7.7104120542569|7.4405705195351|7.4405705195351|7.427855728035|7.0942845851898|6.8171946387368|6.8171946387368|6.8171946387368|6.8171946387368|6.8171946387368|6.8171946387368|6.8171946387368|6.8171946387368|6.8171946387368|6.7157718451903|6.6536620876612|6.6536620876612|6.6536620876612|6.6536620876612|6.6536620876612|6.6536620876612|6.6536620876612|6.5235560291464|6.5235560291464|6.5235560291464|6.5235560291464|6.4867288661726|6.39591771693|6.39591771693|6.39591771693|6.3827805511022|6.3827805511022|6.3827805511022|6.3827805511022|6.3827805511022|6.3827805511022|6.1486451087025|6.0051610400971|5.8557347115208|5.711371745923|5.6426354671615|5.3890392013278|5.3519554222797|5.3519554222797|5.3519554222797|5.3519554222797|5.3519554222797|5.3037385889824|5.3037385889824|5.3037385889824|5.2841836813713|5.2841836813713|5.1490927408828|4.9728809673139|4.9187565731284|4.6797296125885|-5.3007768492391|-5.3007768492391|-5.3007768492391|-5.3007768492391|-5.3007768492391|-5.3007768492391|-5.3007768492391|-5.4541962522589|-5.472440416981|-5.5482671077265|-5.6091856752516|-5.7418730297223|5.0461383442641|5.0461383442641|5.0461383442641
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|2.653807431785|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.3657332999999|2.2980369708599|2.2339299808675|2.2226998155574|-2.7053596363969|-2.7053596363969|-2.7053596363969|-2.7053596363969|-2.7053596363969|-2.7053596363969|-2.7053596363969|-2.7053596363969|-2.7053596363969|-2.7570663808129|-2.7830272583212|-2.7830272583212|-2.7830272583212|-2.7830272583212|-2.7830272583212|-2.7830272583212|-2.7830272583212|-2.7830272583212|-2.7864231558611|-2.7864231558611|-2.7864231558611|-2.9221366745421|-2.9491598614798|-2.9491598614798|-2.9491598614798|-2.9491598614798|-2.9491598614798|-2.9491598614798|-2.9491598614798|-2.9491598614798|-2.9491598614798|-2.9712887614685|-2.9908765521003|-3.0709628357699|-3.0709628357699|-3.0709628357699|-3.0709628357699|-3.0709628357699|-3.0709628357699|-3.0709628357699|-3.0709628357699|-3.1827364645854|-3.2052420280783|-3.2052420280783|-3.2052420280783|-3.3030467720394|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.7413052717889|2.7308303283518|2.7308303283518|2.7308303283518|2.7042559834394|2.7022240272271|2.7022240272271|2.7022240272271|2.7022240272271|2.7022240272271|2.7022240272271|2.7022240272271|2.7022240272271|2.6785820977674|2.6756469294745|2.6396076729251|2.6032192077108|2.6032192077108|2.3580214807135|2.1817398895607|2.1817398895607|2.1817398895607|2.1817398895607|2.1594327933547|2.1594327933547|2.1594327933547|2.1594327933547|2.1594327933547|2.1594327933547|2.1226720060663|2.1226720060663|2.1226720060663|1.9657466108884|1.7947186557546|1.6541317533669|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1477148676589|-2.1477148676589|-2.2174610059211|-2.4010487983799|-2.4010487983799|-2.4010487983799|-2.4010487983799|-2.4010487983799|-2.4010487983799|-2.4622230821585|-2.4622230821585|-2.4622230821585|-2.4622230821585|-2.4622230821585|-2.5191366599373|2.1002293148863|2.1002293148863|2.1002293148863|2.1002293148863|2.1002293148863|2.1002293148863|2.1002293148863|2.1002293148863|2.1002293148863|2.1002293148863|2.1002293148863|2.1002293148863|2.1002293148863|2.1002293148863|2.1002293148863|2.1002293148863|2.0658906064881|2.0658906064881|2.0658906064881|1.9754339282659|1.96942929854|1.96942929854|1.96942929854|1.6954770577176|1.6944189879876|-2.0492046789503|-2.0492046789503|-2.0492046789503|-2.0492046789503|-2.0492046789503|-2.0492046789503|-2.054556875673|-2.054556875673|-2.054556875673|-2.054556875673|-2.054556875673|-2.054556875673|-2.054556875673|-2.054556875673|-2.054556875673|-2.054556875673|-2.054556875673|-2.054556875673|-2.1650632346637|-2.2139591006181|-2.218085556532|-2.218085556532|-2.218085556532|-2.218085556532|-2.218085556532|-2.218085556532|1.8756150229204|1.8756150229204|1.8756150229204|1.8756150229204|1.8756150229204|1.8756150229204|1.8756150229204|1.8756150229204|1.8756150229204|1.7484610989611|-2.1318925679856|-2.1318925679856|-2.1318925679856|-2.1318925679856|-2.1318925679856|-2.1318925679856|-2.1318925679856|-2.1318925679856|-2.1318925679856|-2.1318925679856|-2.1318925679856|1.8249510726211|1.8249510726211|1.8249510726211|1.8249510726211|1.8249510726211|1.8249510726211|1.8249510726211|1.8249510726211|1.8249510726211|1.8249510726211|1.8249510726211|1.8249510726211|1.8249510726211|1.8249510726211|1.6749456481666|1.603828518096|1.5344048037647|1.5344048037647|1.5344048037647|1.5344048037647|1.4954498293796|1.4697691214407|1.4697691214407|1.4697691214407|1.4697691214407|1.4697691214407|1.4697691214407|1.4697691214407|1.4697691214407|1.4697691214407|1.4697691214407|1.4697691214407|1.4697691214407
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|3705.7018405458|3705.7018405458|3705.7018405458|3705.7018405458|3705.7018405458|3705.7018405458|3705.7018405458|3705.7018405458|3705.7018405458|3705.7018405458|2966.7520450509|2668.4747469764|2668.4747469764|2209.6944402968|2209.6944402968|2209.6944402968|1882.7160447742|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1399.5490230607|-1501.860025623|-1516.5929706762|-1516.5929706762|-1516.5929706762|-1631.9088563069|801.40209096644|801.40209096644|801.40209096644|801.40209096644|801.40209096644|801.40209096644|801.40209096644|801.40209096644|801.40209096644|801.40209096644|801.40209096644|801.40209096644|782.11343440716|-1501.2283807237|-1501.2283807237|-1501.2283807237|-1501.2283807237|-1614.837089693|-1616.2078774367|-1831.2031971519|-1981.1979968354|-2066.0533298172|-2094.2105551839|-2094.2105551839|-2094.2105551839|-2094.2105551839|-2094.2105551839|-2094.2105551839|-2094.2105551839|-2094.2105551839|-2094.2105551839|-2094.2105551839|-2094.2105551839|-2094.2105551839|-2094.2105551839|-2094.2105551839|-2263.0117279821|-2325.8786765212|-2325.8786765212|-2505.9763072457|-2646.5014524953|-2662.6405027725|-2914.3227808584|-3093.4694825412|-3093.4694825412|-3279.5494250458|-3510.3326944953|-3793.1785467083|-3793.1785467083|-3793.1785467083|-3793.1785467083|-4006.0383292695|-4006.0383292695|-4119.4157967832|-4119.4157967832|-4119.4157967832|-4119.4157967832|-4342.684218648|-4559.6491318311|-4934.8879242568|-5271.5421380631|-5461.435708959|-5625.0674543989|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|3581.3697171343|2738.6052412603|2298.6330139016|2298.6330139016|-5840.2524519733|-5840.2524519733|-6001.7471906355|-6001.7471906355|-6001.7471906355|-6184.4718402907|-6184.4718402907|-7018.7187114342|-8528.4374571491|-8782.1076768617|-8782.1076768617|-8782.1076768617|-8782.1076768617|-8782.1076768617|-8782.1076768617|-9545.9529742908|-10107.031082545|-10369.756758384|-10710.285287093|-11245.594763437|-11387.377559183|-11387.377559183|-11387.377559183|-11387.377559183|-11387.377559183|-11387.377559183|-11387.377559183|-11664.169510203|8076.2422013091|8076.2422013091|8076.2422013091|8076.2422013091|8076.2422013091|8076.2422013091|8076.2422013091|8076.2422013091|8076.2422013091|8076.2422013091|8076.2422013091|7441.2906094754|7441.2906094754|7441.2906094754|7441.2906094754|7441.2906094754|7441.2906094754|7441.2906094754|7441.2906094754|7441.2906094754|-12908.226605778|-12908.226605778|-12908.226605778|-12908.226605778|-12908.226605778|-12908.226605778|-12908.226605778|-12908.226605778|-13651.779561976|-13986.560624417|-15133.57793138|-15133.57793138|-15691.892145977|-16668.074606641|-18662.444007379|-18683.132230422|-20122.601519039|-20122.601519039|-21205.39057671|-21278.194645054|-21278.194645054|-21278.194645054|-21278.194645054|-21278.194645054|-21278.194645054|-21278.194645054|-21278.194645054|-21278.194645054|-21278.194645054|-21278.194645054|-22827.855161171|-24348.033512412|14130.934986209|12262.427762454|9629.2252916157|7747.1947684619|6507.3392203233|6507.3392203233|3970.793578137|3263.7530762618|3263.7530762618|3263.7530762618|3263.7530762618|3263.7530762618|3263.7530762618|3263.7530762618|3263.7530762618|3263.7530762618|3263.7530762618|3263.7530762618|3263.7530762618|3263.7530762618|2815.0034180687|2493.1982422985|2167.3036025539|1856.0538303135|1856.0538303135|1516.865367015|885.34000962271|885.34000962271|885.34000962271|837.14996035022|837.14996035022|837.14996035022|837.14996035022|837.14996035022|837.14996035022|837.14996035022|837.14996035022|837.14996035022|799.61106705581|790.3068729084|790.3068729084|733.26731537504|733.26731537504|-1368.7447563252|-1368.7447563252
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01784|17175|/equities/siga-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|23.000512059202|21.639457843558|20.592614186801|20.592614186801|20.592614186801|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.517588637719|-24.979063614874|-24.979063614874|-24.979063614874|-24.979063614874|-25.210263722066|-25.210263722066|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-26.887637841515|22.694133795633|22.694133795633|22.694133795633|22.694133795633|22.694133795633|22.694133795633|22.062926439592|21.417140488435|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.744380052444|20.257644502716|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.106889741206|18.711543737279|18.428382116806|18.128757907563|18.018064341736|17.925079434242|17.925079434242|17.287264918182|17.287264918182|17.287264918182|17.287264918182|17.287264918182|17.287264918182|17.287264918182|17.287264918182|17.287264918182|17.287264918182|17.194183242425|16.146314713805|15.587114172819|15.587114172819|15.587114172819|15.587114172819|15.587114172819|15.587114172819|15.587114172819|14.332904636465|13.508782929406|12.981981032673|12.236044097962|12.236044097962|12.236044097962|12.236044097962|11.276160108847|10.029066787608|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.938810815668|-16.8364565|-17.318285|-17.97865|-19.6985|-20.165|-22.725|-25.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.4595995326868|-3.5728883632942|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|2.9962573569421|2.7980636668872|2.7731651392335|2.7731651392335|-3.172780133451|-3.172780133451|-3.172780133451|-3.172780133451|-3.172780133451|-3.172780133451|-3.172780133451|-3.172780133451|-3.172780133451|-3.172780133451|-3.2319780336099|-3.2777119211175|-3.2777119211175|-3.2777119211175|-3.2777119211175|-3.2777119211175|-3.2885687540878|-3.3606318446121|2.8515250862979|2.8515250862979|2.8515250862979|2.8515250862979|2.8515250862979|2.8515250862979|2.8515250862979|2.8515250862979|2.8515250862979|2.8515250862979|2.8305834069675|2.7873148934516|2.6947942460547|2.6808825427702|2.678758415294|2.6563982927273|2.5715536501088|2.5372818207386|2.4547576082683|2.372540173822|2.372540173822|2.3406002498262|2.3095558855923|2.2721808370643|2.2721808370643|2.2721808370643|2.2721808370643|2.2513120766804|2.2481245460693|2.1213094364229|2.1213094364229|2.1213094364229|2.0354470156356|2.0354470156356|2.0354470156356|2.0354470156356|2.0354470156356|2.0354470156356|2.0354470156356|2.0354470156356|2.0354470156356|2.0149411915324|1.9766014018083|1.9606682766835|1.8629648806166|-2.3147769818617|-2.3147769818617|-2.3147769818617|-2.3147769818617|-2.3564188292638|-2.421576479079|-2.477748700868|-2.477748700868|-2.506387468721|-2.5382083814956|-2.6168982366298|-2.6476647169032|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.7485158317536|-2.7850175426238|-2.8323327272307|-2.8323327272307|-2.8323327272307|-2.8323327272307|-3.2992586790601|-3.6213984819561|2.9368614452203|2.9368614452203|2.9368614452203|2.9368614452203|2.9368614452203|2.9368614452203|2.9368614452203|2.9368614452203|2.7742904708473|-3.359339756889|-3.359339756889|-3.359339756889|-3.359339756889|-3.359339756889|-3.359339756889|-3.359339756889|-3.359339756889|-3.359339756889|-3.359339756889|-3.4437109443025|-3.5774564580207|-3.6191721586213|-3.6191721586213|-3.6191721586213|-3.701302346016|3.0150729410543|3.0150729410543|3.0150729410543|3.0150729410543|3.0150729410543|3.0150729410543|3.0150729410543|2.9723033234691|2.8603369047482|2.7789863869225|2.7789863869225|2.7789863869225|2.7789863869225|2.723318277098|2.5159092857852|-3.3179139313554|-3.3179139313554|-3.3179139313554|-3.3179139313554|-3.3179139313554|-3.3179139313554|-3.3179139313554|-3.3179139313554|-3.3179139313554|-3.3179139313554|-3.3179139313554|-3.3710154225931|-3.4433504001416|-3.565944898583|-3.6021609311385|-3.6312899197785|-3.7317159913754|-3.7317159913754|-3.844128929109|-3.8935375999775|-3.8935375999775|-3.8935375999775|-4.1550418217278|-4.405602079773|-4.4217800102234|-4.5042000436783|-4.75|-4.75||||||||||||||||||||||||||||||||||||||||||||||||
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|3.6223069711246|3.6008966149796|3.5321072540801|3.5118209331998|3.5118209331998|3.5118209331998|3.3798617828815|3.3798617828815|3.3798617828815|3.3798617828815|3.2826241375042|3.2290269137568|3.0605855386729|-3.5103266453455|-3.5103266453455|-3.5564739677321|-3.7299711144645|-3.8671900736711|-3.9435446116021|-3.9650495022194|-3.9694992800174|-3.9961103752386|-4.061789322245|-4.0792102552651|-4.098499005835|-4.098499005835|-4.098499005835|-4.098499005835|-4.098499005835|3.7515034151765|3.7515034151765|3.7515034151765|3.7300038550399|3.6583377226748|3.6225629397593|3.6225629397593|3.6225629397593|3.6225629397593|3.6225629397593|3.6225629397593|3.6225629397593|3.6225629397593|3.6225629397593|3.6225629397593|3.6172921203201|3.5764356876551|3.5215950967138|3.4584390986038|3.4415989306318|3.4306655754366|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.1469938149066|3.1146964967456|3.1146964967456|3.1146964967456|3.0746627715127|2.9679585724955|2.9193984965357|2.8976849620953|2.8976849620953|2.8976849620953|2.8976849620953|2.8976849620953|2.8646499520557|2.8307221604736|2.7894886041108|2.7894886041108|2.7894886041108|2.7894886041108|2.7894886041108|2.7894886041108|2.5966539012528|2.5701283848257|2.5701283848257|2.5279203030766|2.4331627789518|2.4331627789518|2.4331627789518|2.4331627789518|2.4331627789518|2.3712920682718|2.1797689350765|2.1725210781805|2.1108931961363|2.1108931961363|2.1108931961363|2.0759923792223|1.9705471833922|1.9288854491536|1.9288854491536|1.9015394462286|1.8986343154543|1.8986343154543|1.8986343154543|1.8986343154543|1.7701492717127|-2.1932947717649|-2.1932947717649|-2.1932947717649|-2.1932947717649|-2.1932947717649|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2611994968377|-2.3007772616239|-2.3503080795972|-2.3510673975705|-2.3510673975705|-2.3510673975705|-2.6134081588585|2.1209776462352|2.1209776462352|1.9200033630602|1.9200033630602|1.9200033630602|1.9200033630602|1.9200033630602|1.9200033630602|1.9200033630602|1.9200033630602|1.8416703239274|1.8218559838216|1.794284380904|1.7686494339739|1.748499312802|1.6461102993443|1.5474521007692|1.5474521007692|1.5474521007692|1.5474521007692|1.5474521007692|1.5474521007692|1.5474521007692|1.5474521007692|1.5474521007692|1.5474521007692|1.5474521007692|1.5474521007692|1.5474521007692|1.5474521007692|1.5474521007692|1.5474521007692|1.5474521007692|1.469946744989|1.452718638657|1.3680206860419|1.3005785638885|1.2461983754454|1.2385537772507|1.1906153724294|-1.4274656738008|-1.4274656738008|-1.4274656738008|-1.4274656738008|-1.4274656738008|-1.4274656738008|-1.4274656738008|-1.4274656738008|-1.4586682098467|-1.4586682098467|-1.4586682098467|-1.4586682098467|-1.4824091215221|-1.4875365512154|-1.4875365512154|-1.4875365512154|-1.4905961902695|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.2572838672863|1.1907941493623|1.1907941493623|1.1907941493623|1.1808823516228|1.1259803628765|1.1127559317309|1.0125066122698|-1.2174462962642|-1.2174462962642|-1.2174462962642|-1.2316070186314|-1.2390078027179|-1.2716753172797|1.1167026948565|1.1167026948565|1.1167026948565|1.1167026948565|1.1167026948565|1.1167026948565|1.1167026948565|1.1167026948565|1.039114105661|-1.1902498998032|-1.1902498998032|-1.1902498998032|-1.1902498998032|-1.195833223593|-1.1970368618565|-1.2055964795304|-1.2251014981796|-1.2251014981796|-1.2251014981796|-1.2251014981796|-1.2251014981796|-1.2251014981796|-1.2251014981796|-1.2251014981796|-1.2251014981796|-1.2251014981796
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|10.866688849753|10.866688849753|10.866688849753|10.866688849753|10.866688849753|8.7174330576992|7.6643001543563|7.6643001543563|7.3953331297285|5.9814812679695|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|4.7911176660225|-11.962568909357|-11.962568909357|-11.962568909357|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|5.075725388842|-13.43527350788|-13.43527350788|-13.43527350788|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219||-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-14.466890931104|-14.519803568138|-14.519803568138|-15.863115174255|-16.14179458296|-16.853660897808|-17.324623351182|-18.028888458143|-18.028888458143|-18.028888458143|-18.028888458143|-18.028888458143|-18.028888458143|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-19.534587521276|-20.429542112042|-21.443904787329|-21.443904787329|-21.443904787329|-21.527052601964|-21.527052601964|-21.527052601964|-21.527052601964|-21.639077156158|-21.639077156158|-21.954371245108|-21.954371245108|-21.954371245108|-23.197121384978|-23.197121384978|-23.197121384978|-23.376801494359|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|11.800107380761|11.443304677711|11.443304677711|11.443304677711|11.443304677711|11.443304677711|11.443304677711|11.443304677711|11.443304677711|11.443304677711|11.443304677711|10.421389860336|10.421389860336|10.421389860336|10.421389860336|10.421389860336|10.421389860336|10.421389860336|10.421389860336|10.421389860336|6.7159883119701|3.9661606045665|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-16.914609261949|-18.40581527359|-18.40581527359|-18.40581527359|-18.698127938715|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-20.057904752306|-21.806560392967|-22.151733738174|-23.255259467485|-26.076400016549|-26.900665147481|-26.900665147481|-26.900665147481|-28.375738469956|-29.213736489673|-29.213736489673|-29.213736489673|-29.213736489673|-30.935818569814|-35.975353127227|-36.937059170124|-38.800622046123|-39.076579800349|-39.076579800349|-39.076579800349|-39.076579800349|-39.076579800349|-39.076579800349|-39.076579800349|-39.076579800349|-39.076579800349|-39.076579800349|-39.076579800349|-40.146755367629|-41.455083821536|-41.455083821536|-41.455083821536|-41.455083821536|-41.455083821536
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01814|50983|/equities/mri-interventions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01820|949588|/equities/intelligent-systems|R2000GROWTH|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4831093591732|-2.4831093591732|-2.4831093591732|-2.5428992887649|-2.6267341473411|-2.6267341473411|-2.6267341473411|-2.6267341473411|-2.6267341473411|-2.7592225479256|-2.7592225479256|-2.7592225479256|-2.7592225479256|-2.7592225479256|-2.7660947929487|-2.7660947929487|-2.7660947929487|-2.7660947929487|-2.7660947929487|-2.782688860908|-2.782688860908|-2.782688860908|-2.782688860908|-2.782688860908|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.9057731461442|-2.9244274372725|-2.9244274372725|-2.9244274372725|-2.9244274372725|-2.9244274372725|-2.9244274372725|-2.9244274372725|-2.9244274372725|-3.0738083317178|-3.1175647592432|-3.1711829476761|-3.4785366381989|-3.6720822830978|-3.6720822830978|-3.8045358282529|-3.8205953949252|-3.8957806087699|-3.8957806087699|-3.8957806087699|-3.8957806087699|-3.8957806087699|-3.8957806087699|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-4.2540278046949|-4.4652919863618|-4.4652919863618|-4.4652919863618|-4.531991068407|-4.659990116274|-4.6943432034418|-4.6943432034418|-4.6943432034418|-4.6943432034418|-4.6943432034418|-4.841164356564|-4.841164356564|-5.1440716519339|-5.3431091449202|-5.3431091449202|-5.3431091449202|-5.5680479997279|-5.5680479997279|-5.5680479997279|-5.5680479997279|-5.5680479997279|-5.5680479997279|-5.5680479997279|-5.5680479997279|-5.5680479997279|-5.8629604629383|-5.8629604629383|-5.9699561255625|-6.2110622080886|-6.3495136005706|-6.3562857228678|-6.3562857228678|-6.3562857228678|-6.3562857228678|-6.6375395808134|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.2795678741978|-7.4934088529533|-7.4980001926422|-7.4980001926422|-7.4980001926422|-7.4980001926422|-7.4980001926422|-7.4980001926422|-7.4980001926422|-7.4980001926422|-7.4980001926422|-7.4980001926422|-7.4980001926422|-7.4980001926422|-7.4980001926422|-7.4980001926422|-7.4980001926422|-7.4980001926422|-7.7200000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.9025001525879|-3.9025001525879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01833|52674|/equities/chromadex-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01834|16552|/equities/luna-innovations|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01835|48662|/equities/ampio-pharm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|86.535341148264|83.248066418664|83.248066418664|83.248066418664|83.248066418664|83.248066418664|79.723405300795|77.22989340537|73.694325243027|72.631754627976|72.631754627976|72.631754627976|72.160838170353|71.807599645526|69.39733675417|68.543768619633|68.543768619633|68.543768619633|68.543768619633|68.543768619633|68.543768619633|68.543768619633|68.543768619633|68.543768619633|67.798627984895|67.000873300706|67.000873300706|67.000873300706|67.000873300706|67.000873300706|67.000873300706|67.000873300706|66.978748874834|66.747498597228|66.233019992554|66.233019992554|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|63.441903102779|61.597672555605|60.594636172895|60.591262414328|60.587513793697|60.166681992997|59.944645285595|58.895497750135|58.895497750135|58.895497750135|58.895497750135|56.621665158638|55.576698410762|55.576698410762|55.576698410762|55.576698410762|54.812998573264|54.033330908838|52.605922053725|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.581591196442|-62.307322364807|-62.734802093506|-63.697002029419|-64.705003738403||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|3.4966928188104|3.1867712314326|3.1867712314326|3.1867712314326|3.1867712314326|3.1867712314326|3.1867712314326|3.1867712314326|-3.8881728888516|-3.8881728888516|-3.8881728888516|-3.8881728888516|-3.8881728888516|-3.8881728888516|-3.8881728888516|-3.8881728888516|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9631027378466|-4.0540029382072|-4.0638921366093|-4.2654356278708|3.4812446154326|3.4812446154326|3.4812446154326|3.4812446154326|3.4812446154326|3.4812446154326|3.3336050948798|3.125116873814|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-4.060365552264|-4.0904061336843|-4.2343401268156|3.4973624034918|3.4973624034918|3.4973624034918|3.4973624034918|3.4973624034918|3.4973624034918|3.4973624034918|3.4973624034918|3.4215139199403|3.33464678878|3.33464678878|3.3068297213361|3.2309219115361|3.0865798783947|3.0350886133698|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9553448628528|2.9553448628528|2.9553448628528|2.9553448628528|2.9159386633881|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3495826140776|-3.4239807941003|-3.4244230828333|-3.4444111494429|-3.4444111494429|-3.4454568125812|-3.5021741630863|-3.5736888059797|-3.5736888059797|-3.5736888059797|-3.6207652896446|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-4.0024278516772|-4.1521419546342|-4.2405994915962|-4.2405994915962|-4.2405994915962|-4.2939992904663|-4.8599994182587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-2.2594119023143|-2.2693465430272|-2.2837183628626|-2.3691314297856|-2.4659325521123|-2.4659325521123|-2.4659325521123|-2.4659325521123|-2.4659325521123|-2.4659325521123|-2.4659325521123|-2.4659325521123|-2.4659325521123|-2.473179039005|-2.473179039005|-2.473179039005|-2.5818656579693|-2.708739613608|-2.7678731816638|-2.7678731816638|-2.7678731816638|-2.7678731816638|-2.7678731816638|-2.7678731816638|-2.7678731816638|-2.7678731816638|-2.7678731816638|-2.7987479653213|2.3084533680333|2.3084533680333|2.3084533680333|2.3084533680333|2.3084533680333|2.3084533680333|2.3084533680333|2.3084533680333|2.3084533680333|2.2427258611668|2.2236740031052|2.2236740031052|2.0824156114578|-2.3714004802704|-2.3714004802704|-2.39600045681|-2.4000004529953|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.3771359609954|5.3218177344393|5.29705895048|5.29705895048|5.2089544784319|4.9627270711011|4.8891411901123|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761||-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.5250935246401|-6.731770640154|-6.819349183984|-6.819349183984|-6.819349183984|-7.0106160119992|-7.0106160119992|-7.0106160119992|-7.103661784888|-7.103661784888|-7.1440686753069|-7.1600763058966|-7.1778625621073|-7.3226250690081|-7.469583410009|||-7.5627572963074|-7.5627572963074|-7.8235763342231||-7.8235763342231|-7.8235763342231||-8.3095293874045|-8.4272548748939|-8.4534010801159|-8.4534010801159|-8.8015567366108||-9.1130409118386|-9.1130409118386|-9.1130409118386|-9.2922676798207|-10.519186310912|-10.5220188|-10.5220188|-10.5220188|-10.5220188|-10.5220188|-10.5220188|-10.5220188|-10.5220188|-10.5220188|-10.5220188|-11.441132||-11.44848|-11.458||-11.458|-11.62|-12.05|-13|-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.9912477852006|-3.9986086025392|-4.0356761498092|-4.0892298068086|-4.0892298068086|-4.1615359696886|-4.1615359696886|-4.1615359696886|-4.2355956140648|-4.2398064071293|-4.2398064071293|-4.2398064071293|-4.2398064071293|3.8917108162516|3.8917108162516|3.8917108162516|3.8917108162516|3.8917108162516|3.8917108162516|3.8917108162516|3.8917108162516|3.8777926689141|3.8777926689141|3.8777926689141|3.7658806913156|3.7309785014015|3.7110872142427|-4.0612992093195|-4.0612992093195|-4.0612992093195|-4.0612992093195|-4.0612992093195|-4.0725546992741|-4.0789564849076|-4.0789564849076|3.7694244921281|3.7694244921281|3.7694244921281|3.7694244921281|3.7694244921281|3.7694244921281|3.7694244921281|3.7694244921281|3.7694244921281|3.729679085242|3.729679085242|3.729679085242|3.729679085242|3.729679085242|3.729679085242|3.729679085242|3.707421198407|3.690467983395|3.5810754894219|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.1323799254066|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.6151587407713|3.5271095190672|3.5271095190672|3.5203833459865|3.5203833459865|3.5203833459865|3.3876480922711|3.382386775548|3.2309852129162|3.1460917555166|3.1460917555166|3.1460917555166|3.1460917555166|3.0056575230838|-3.6315809085371|-3.6315809085371|-3.6315809085371|-3.6539788328279|-3.7021987264541|-3.7320028853562|-3.7320028853562|-3.7320028853562|-3.7320028853562|-3.7320028853562|-3.7320028853562|-3.7822255108254|-3.9719172554432|-4.0397139146938|-4.0397139146938|-4.0397139146938|-4.0397139146938|-4.0397139146938|-4.5291265199597|-4.8762516920231|4.2674733370382|4.2674733370382|4.2674733370382|4.2674733370382|4.2674733370382|4.2674733370382|4.2674733370382|4.2674733370382|-4.9589083539043|-4.9589083539043|-4.9589083539043|-4.9589083539043|-4.9589083539043|-4.9589083539043|-4.9589083539043|-4.9589083539043|-4.9589083539043|-4.9589083539043|-4.9589083539043|-4.9589083539043|-4.9589083539043|-4.9589083539043|-4.9589083539043|-4.9589083539043|-4.9589083539043|-4.9597166521278|-4.9597166521278|-4.9597166521278|-5.0546850874388|-5.187427886588|-5.2988087162514|-5.5481208149084|-5.609446145364|-5.609446145364|-5.609446145364|-5.609446145364|-5.609446145364|-5.609446145364|-5.609446145364|-5.609446145364|-5.609446145364|-5.609446145364|-5.609446145364|-5.609446145364|-5.609446145364|-5.609446145364|-5.609446145364|-5.609446145364|-5.609446145364|-5.6977178534626|-5.7302420360909|-5.8208244093111|-5.8505811995535|-5.8505811995535|-5.8505811995535|-5.8505811995535|-5.8505811995535|-5.8505811995535|-5.8889790978993|-5.9643470875473|-5.9643470875473|-5.9643470875473|-6.2764967936113|-6.4933298448539|-6.8303664900435|5.8422391502938|5.8422391502938|5.8422391502938|5.8422391502938|5.8422391502938|5.8422391502938|5.8422391502938|5.8422391502938|5.8422391502938|5.8422391502938|5.8422391502938|5.634394652256|5.634394652256|5.634394652256|5.634394652256|5.634394652256|5.634394652256|5.1859940760761|5.0266599382989|4.9501777187577|4.9113086346776|4.8086761505505|4.5340847473565|4.4867116751581|4.4867116751581|4.4867116751581|4.4867116751581|4.4867116751581|4.4867116751581|4.2993833938449|-5.4684156823049|-5.4684156823049|-5.4684156823049|-5.4684156823049|-5.4684156823049|-5.4684156823049|-5.563239513491|-5.6897107082986|-5.7684699496103|-5.7684699496103|-6.1027444424974|-6.2763135958542|-6.2763135958542|-6.2763135958542|-6.2763135958542|-6.2763135958542|-6.2763135958542|-6.2763135958542|-6.2763135958542|-6.2763135958542|-6.2763135958542
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01888|1061935|/equities/evolus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01898|1122406|/equities/zynex|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01899|17508|/equities/vermillion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|12.24502522519|11.777805773978|11.768553715844|11.768553715844|11.768553715844|11.697281976429|11.464757967754|11.462664016436|11.462664016436|11.320737662525|11.110819726754|11.035355309169|10.782214552945|10.782214552945|10.782214552945|10.782214552945|10.782214552945|10.782214552945|10.725794004937|10.389770957651|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-12.174428405738|-12.174428405738|-12.174428405738|-12.174428405738|-12.174428405738|-12.664920425389|-13.308244917099|-13.643605520663|-13.905500567913|-13.905500567913|-13.919493804699|-13.919493804699|-13.919493804699|-13.919493804699|-13.919493804699|-13.919493804699|-13.919493804699|-13.919493804699|-13.951659770283|-13.956288703584|-14.128098470528|-14.279987504039|-14.279987504039|-14.279987504039|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.514506829149|12.223896729026|11.776551762194|11.724053070625|11.724053070625|11.724053070625|11.724053070625|11.724053070625|11.724053070625|11.724053070625|11.724053070625|10.952281075143|10.273645804351|9.8219718690992|9.8219718690992|9.8219718690992|9.8219718690992|9.6216354101103|9.2145948111129|8.7051053244882|8.6273392791012|8.4314881557071|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.937061827744|-10.937061827744|-10.937061827744|-10.937061827744|-10.937061827744|-11.097290932431|-12.473929339755|10.165540458714|10.165540458714|9.797977954488|9.797977954488|9.797977954488|9.797977954488|9.797977954488|9.797977954488|9.797977954488|9.797977954488|9.5633089612381|8.995566518029|8.995566518029|8.739518226209|8.3422425201897|8.1852695601256|7.9078205512249|7.9078205512249|7.9078205512249|7.9078205512249|7.9078205512249|7.9078205512249|7.9078205512249|7.9078205512249|7.9078205512249|7.9078205512249|7.9078205512249|7.6232715055023|7.6232715055023|7.6232715055023|7.6232715055023|7.6232715055023|7.6232715055023|7.6232715055023|7.6232715055023|7.6232715055023|7.549746134179|7.3458290125453|6.9759212098214|6.40824573147|-7.5329127596968|-7.5329127596968|-7.5329127596968|-7.5329127596968|-7.5329127596968|-7.5329127596968|-7.5329127596968|-7.5329127596968|-7.5329127596968|-7.5329127596968|-7.6793475997838|-7.8242750049071|-7.9364166127793|-7.9499073941566|-8.1610081945368|-8.1919785303699|-8.1919785303699|-8.1919785303699|-8.1919785303699|-8.1919785303699|-8.1919785303699|-8.1919785303699|-8.2999762211494|-8.3910847410287|-8.4239831218814|7.2852880693281|7.2852880693281|7.2852880693281|7.2852880693281|7.2852880693281|7.2852880693281|7.1436533637404|7.0726594094142|7.0726594094142|7.0726594094142|7.0726594094142|7.0726594094142|6.7407328954123|6.6626244981425|6.6626244981425|6.6626244981425|6.6626244981425|6.6626244981425|6.6451536705633|6.6451536705633|6.2623929503384|6.1583113245825|6.1583113245825|6.1583113245825|6.1583113245825|6.1003458028215|5.988162041282|5.895735529369|-6.5020475856885|-6.5020475856885|-6.5020475856885|-6.5020475856885|-6.5020475856885|-6.5020475856885|-6.5020475856885|-6.5020475856885|-6.6989418922115|5.997683996251|5.997683996251|5.997683996251|5.997683996251|5.997683996251|5.997683996251|5.997683996251|5.997683996251|5.997683996251|5.997683996251|5.997683996251|5.997683996251|5.997683996251|5.997683996251
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01910|41302|/equities/esperion-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-69.202205345889|-70.537172606543|-73.176419899236|-73.176419899236|-73.176419899236|-75.751577665818|-80.522586295353|-85.858429217059|-87.134365796733|-87.232628663036|-87.480789469964|-87.480789469964|-87.480789469964|-87.480789469964|-87.480789469964|-87.480789469964|-87.480789469964|-89.386005518474|-89.386005518474|-92.369423941936|-92.369423941936|-92.369423941936|-92.369423941936|-92.369423941936|-97.35491549104|-99.526294990045|-100.58477221116|-102.76780245685|78.770589908306|78.770589908306|78.770589908306|76.612574723799|76.612574723799|76.612574723799|76.612574723799|76.612574723799|76.612574723799|76.612574723799|76.612574723799|76.612574723799|76.612574723799|76.612574723799|71.808908281968|71.808908281968|71.808908281968|71.808908281968|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|-90.745597254444|-90.745597254444|-90.745597254444|-95.120509075512|-95.120509075512|-95.120509075512|-95.120509075512|-102.00889897279|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|46.237635849803|-87.310321064163|-87.310321064163|-87.310321064163|-87.310321064163|-91.872578960181|-94.547064411188|-94.547064411188|-94.547064411188|-94.547064411188|-95.677293790209|-96.498564989907|-96.498564989907|-96.498564989907|-96.498564989907|-96.498564989907|-96.498564989907|-96.498564989907|-96.498564989907|-123.19284998879|87.980486983833|87.980486983833|87.980486983833|87.483625905966|87.483625905966|85.411883834526|85.411883834526|76.152093149474|-113.70883561793|-113.70883561793|-115.30148401993|-119.36276002214|-123.52806669127|-124.82285187919|-126.22695064774|-126.22695064774|-126.22695064774|-126.22695064774|-126.22695064774|-126.22695064774|-132.96050071971|-133.98388968857|-146.0521463492|98.580732031274|98.580732031274|98.580732031274|98.580732031274|98.580732031274|91.419042566906|91.419042566906|91.419042566906|67.965602852118|55.795114280131|44.702904755701|-80.838966780638|-80.838966780638|-80.838966780638|-80.838966780638|-80.838966780638|-87.876629756265|-94.029789822549|69.170426656773|69.170426656773|69.170426656773|69.170426656773|69.170426656773|69.170426656773|69.170426656773|69.170426656773|69.170426656773|-86.186894302012|-86.186894302012|-86.186894302012|-86.186894302012|-86.186894302012|-86.186894302012|-86.186894302012|-86.186894302012|-86.186894302012|-86.186894302012|-87.117382557791|69.045311696005|69.045311696005|69.045311696005|69.045311696005|69.045311696005|69.045311696005|69.045311696005|69.045311696005|69.045311696005|69.045311696005|69.045311696005|69.045311696005|69.045311696005|69.045311696005|69.045311696005|69.045311696005|67.272568551116|47.038965056796|42.901529570365|42.901529570365|42.901529570365|42.744283176395|42.744283176395|42.744283176395|42.744283176395|42.744283176395|42.744283176395|42.744283176395|42.744283176395|42.744283176395|42.744283176395|42.744283176395|42.744283176395|42.744283176395|42.744283176395|42.744283176395|42.744283176395|38.921609010389|38.921609010389|38.921609010389|38.921609010389|38.921609010389|38.921609010389|38.921609010389|38.921609010389|38.921609010389|38.921609010389|38.921609010389|38.921609010389|35.676787789321|34.432541988135|33.936780232265|33.936780232265|33.124200258072|-45.625888602142|-46.771820669047
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|1.6128455601392|1.4798284065125|-2.27416260971|-2.27416260971|-2.3562917326707|-2.4175464019531|-2.4633849180798|-2.5375740220346|-2.5375740220346|-2.5550914166638|-2.5550914166638|-2.5891252341914|-2.5891252341914|-2.7912503285593|-2.8047225920565|-2.9596917594149|-3.127990745248|-3.2377675360459|-3.4421845362207|-3.4421845362207|-3.4421845362207|-3.7701172460357|-3.7701172460357|-3.7701172460357|-3.7701172460357|-3.7701172460357|-3.7701172460357|-3.7701172460357|-3.7701172460357|-3.7701172460357|-3.7701172460357|-3.7701172460357|-3.7701172460357|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.7971732064095|-3.9835258174833|-4.0444730640447|-4.9221923484842|-5.2555930518046|-5.2555930518046|-5.2555930518046|-5.366214397101|-5.7252382465517|-5.7908203014969|-5.8472091132393|-5.8472091132393|-5.8472091132393|-6.185788147316|-6.5814312218137|-6.829915134812|-6.829915134812|-6.8867468921056|-6.8867468921056|-6.9236077299505|-7.289563999219|-7.295785978363|-7.295785978363|-7.295785978363|-7.295785978363|-7.295785978363|-7.295785978363|-7.295785978363|-7.295785978363|-7.295785978363|-7.5330954425049|-7.5351062210083|-7.5623402233124|-7.6176003742218|-7.7390005111694|-7.8150005340576|-7.8150005340576|-7.8150005340576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01917|940829|/equities/iradimed-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6225301067471|2.6122557101911|2.6071085390717|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1801696113989|-3.1801696113989|-3.254632876123|-3.3295921857766|-3.3351023920831|-3.4604834071317|-3.4604834071317|-3.4604834071317|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|2.8690284545309|2.8111426891096|2.8062215298335|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3767588586791|-3.3869542513935|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8945204720092|2.8539115571525|2.7893461677263|2.7459210771628|2.7459210771628|2.5965789179347|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.5678800449514|-3.5678800449514|-3.5678800449514|-3.5678800449514|-3.5678800449514|-3.5678800449514|-4.1826445643266|-4.58516056716|-4.6801982507239|-4.6801982507239|-4.7963314702257|4.1779240499611|4.1779240499611|4.1779240499611|4.1779240499611|4.1779240499611|4.1779240499611|3.9382519508488|3.9382519508488|3.9382519508488|3.9382519508488|3.8925021517152|3.872780123008|3.8358666528736|3.7715185869043|3.7072429114255|3.7013809342818|3.6974220564276|3.6974220564276|3.6974220564276|3.667135588583|3.4573520244235|3.4573520244235|3.4573520244235|3.4573520244235|3.4483975673745|3.4483975673745|3.365997264234|3.338124060433|3.338124060433|3.338124060433|3.338124060433|3.2090267867964|3.0366964308334|-3.7314076196682|-3.7314076196682|-3.7314076196682|-3.7314076196682|-3.7314076196682|-3.7314076196682|-3.7314076196682|-3.7314076196682|-3.7314076196682|-3.7314076196682|-3.7314076196682|-3.7314076196682|-3.7314076196682|-3.7314076196682|-3.7314076196682|-3.7698973959829|-3.7826638427207|-3.8101819849487|-3.8535355171094|-3.8861505676783|-4.0273895318284|-4.2787278442908|-4.2787278442908|-4.2787278442908|-4.2787278442908|-4.2787278442908|-4.2787278442908|-4.2787278442908|-4.2787278442908|-4.2787278442908|-4.2787278442908|-4.2787278442908|-4.2787278442908|-4.3352532684062|-4.4380591113539|-4.4883989447986|-4.4971100350922|-4.5467889331784|-4.5814320536682|-4.7165912756466|-4.7463532262083|-4.7463532262083|-4.7463532262083|4.0557368354743|4.0557368354743|3.8452633041746|3.6030655540439|3.6030655540439|3.6030655540439|3.6030655540439|3.5389617855253|3.4510687782701|3.3228541164858|3.2420601347268|3.2317335847551|3.2135929270512|3.1634366693239|3.1177073653253|3.0380080999833|2.96667577844|2.9301952611642|2.9253643742997|2.9253643742997|2.9253643742997|2.9253643742997|2.9253643742997|2.8904048062914|2.7882275026765|2.694173478258|2.694173478258|2.694173478258|2.6301927822302|2.571325211334|2.5658955468658|2.5658955468658|2.5204671996779|2.5204671996779|2.5204671996779|2.5038522899092|2.498169375784
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|4.4217784177613|4.4217784177613|4.4217784177613|4.4217784177613|4.4217784177613|4.4217784177613|4.4217784177613|4.4217784177613|4.3441983076545|-4.7650368934507|-4.7650368934507|-4.7650368934507|-4.8072631895139|-4.908824833931|-4.908824833931|-4.908824833931|-5.0164718988885|-5.1365868516774|-5.1365868516774|-5.1365868516774|-5.1365868516774|-5.1365868516774|-5.1365868516774|-5.1839854130051|-5.2716505669776|-5.3268338997302|-5.37648193915|-5.4774762072824|-5.4774762072824|-5.4774762072824|4.8465963284165|4.8465963284165|4.8465963284165|4.8465963284165|4.8465963284165|4.8465963284165|4.6606624567939|-5.4951965363029|-5.4951965363029|-5.4951965363029|-5.4951965363029|-5.4951965363029|-5.4951965363029|-5.7179960974062|-5.912773530572|-6.0014149269454|-6.1594627738726|-6.1594627738726|-6.2240022858491|-6.2240022858491|-6.2240022858491|-6.3088917158831|-6.434879583649|-6.4387549498921|-6.5269500524077|-6.7477221787277|-6.8629285362404|-6.8629285362404|-7.0716303507707|-7.0716303507707|-7.0716303507707|-7.3357005825993|6.5128537925953|6.5128537925953|6.5128537925953|6.5128537925953|6.5128537925953|6.2910821531691|6.2910821531691|6.2910821531691|6.0295359132994|5.7931847267346|5.7931847267346|5.7931847267346|5.7931847267346|5.7931847267346|5.7390241371799|5.7390241371799|5.7390241371799|5.7390241371799|5.7390241371799|5.7390241371799|5.7390241371799|5.7390241371799|5.7390241371799|5.6805824689521|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.5368281350342|5.5368281350342|5.5368281350342|5.5368281350342|5.5368281350342|5.5368281350342|5.5368281350342|5.5368281350342|5.5368281350342|5.4325869332649|5.3596751497235|5.3596751497235|5.2646389058394|5.1866527578912|5.1866527578912|5.1362811218459|4.8875343149192|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.5808798602254|-5.6554219249256|-5.6581174694292|-5.6581174694292|-5.6581174694292|-5.6581174694292|-6.0784641463218|-6.7564729150973|6.1211741599284|6.1211741599284|5.8835269513883|5.7866965469562|5.7074406872019|5.652711630952|5.6446796800159|5.5024217925097|5.4940181626716|5.4940181626716|5.4940181626716|5.4940181626716|5.4940181626716|5.4940181626716|5.4127979161384|5.2003308536877|4.8425898554446|4.6795445550947|4.6196121747241|4.6196121747241|4.6196121747241|4.6196121747241|4.6196121747241|4.6196121747241|4.6196121747241|4.6196121747241|4.6196121747241|4.4973470165713|4.4648301551059|4.3453666578084|4.2026297130353|4.0390331522366|4.0044812113864|3.9677567648472|3.9441743611827|3.6585270430793|3.6438604463458|3.6438604463458|3.5676227531301|3.5658829035563|-3.9679348957554|-4.0277053395925|-4.1234634516192|-4.1234634516192|-4.2077371541607|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9092610604454|3.9041788320728|3.7901985624309|3.7391095138121|3.6934547663318|3.6482830842984|3.6339346864112|3.6339346864112|3.6339346864112|3.402149396725|3.3907217908651|3.2074687269827|3.1805207494785|3.1228651063297|3.1228651063297|3.0854056694611|2.8543396104822|2.7248218445258|2.6703575086016|2.6035763020704|2.6035763020704|2.6035763020704|2.6035763020704|2.6035763020704|2.6035763020704|2.4756403229182|-2.7589980355745|-2.7589980355745|-2.7589980355745|-2.851108987226|2.71172159547|2.71172159547|2.71172159547|2.71172159547|2.71172159547|2.71172159547|2.6719129839914|2.6326810694819|2.619482788172|2.619482788172|2.5855364498458|2.5372627506612|2.4797363027332|2.4785959570935|2.4584400355077|2.4415999981271|2.4305143905911|2.4305143905911|2.4305143905911|2.3855715805991
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|8.9449302320118|8.8362719135072|8.8362719135072|8.7719687440425|8.6838544715808|8.6392825830166|8.4347580525814|8.4050734928951|8.4050734928951|8.4050734928951|8.4050734928951|8.4050734928951|8.4050734928951|8.4050734928951|8.4050734928951|8.3655592153401|8.3655592153401|8.3655592153401|8.3655592153401|8.3655592153401|8.3655592153401|8.3655592153401|8.2689549867677|7.9027273328621|7.5113635760236|7.2776264859226|7.1301404318309|7.0512671825065|6.9841856025737|6.9174283371018|6.6715872139452|6.5917635858852|-7.6931954780998|-7.6931954780998|-7.6931954780998|-7.6931954780998|-7.6931954780998|-7.9002171533839|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.5261198217527|6.4151331511754|6.0723700884998|6.0648556952145|5.7631730773346|5.3457477333696|5.0636085672016|5.0017872301334|4.781985862122|4.7438731801355|4.6037480446856|4.5474977861025|4.4838864417185|4.3815404145044|4.2155007018446|4.2155007018446|4.2155007018446|4.2155007018446|4.176667519609|4.1218527645975|4.0898363955716|4.0242626808197|3.9297364709676|3.9230404162739|-4.5552588156302|-4.5552588156302|-4.6634677343701|-4.6634677343701|-4.7332976320424|-4.8397750036626|4.4613512542178|4.4613512542178|4.4613512542178|4.4613512542178|4.4420570031724|4.4006189655288|4.3967988834364|4.3703321467486|4.34092466154|4.3382496493647|4.3219440929966|4.3038268081432|4.2836964916394|4.270057294263|4.270057294263|4.270057294263|4.270057294263|4.270057294263|4.2656191427327|4.2373545521737|4.1576160451042|-4.9144359546466|-4.9144359546466|-4.9144359546466|-4.9144359546466|-4.9144359546466|-4.9435628320901|-4.9435628320901|-5.0600696830979|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.2752575747047|-5.3280640036833|-5.3517377278288|-5.6035974976177|-5.7689971655337|-5.9589477757483|5.1009911262293|5.0172122543939|4.9863469938313|4.8320523743139|4.6739469903825|4.5672802682421|4.5672802682421|4.5275336631692|4.1333706255927|-4.7926474405701|-4.7926474405701|-4.7926474405701|-4.7926474405701|-4.7926474405701|-4.7926474405701|-4.8129416387804|-4.9154906716091|-5.017212069271|-5.0902354587427|-5.1358170365086|-5.1914631100485|-5.2128532574678|-5.2128532574678|-5.2128532574678|-5.2128532574678|-5.4626146076018|-5.5895720320603|-5.7806355509118|5.057425330088|5.057425330088|5.0376948493558|4.8857718196001|4.7675245036115|4.6883603190305|4.5850337084737|4.5850337084737|4.5850337084737|4.5850337084737|4.5850337084737|4.5850337084737|4.3150377071132|-4.7142363030006|-4.7142363030006|-4.7142363030006|-4.7142363030006|-4.7142363030006|-4.7142363030006|-4.7142363030006|-4.7142363030006|-4.7142363030006|-4.7142363030006|-4.7142363030006|-4.7308180551054|-4.7492422241107|-4.7997134943953|-4.8366212516349|-4.8366212516349|-5.064579423856|4.51545042145|4.51545042145|4.51545042145|4.51545042145|4.51545042145|4.51545042145|4.4655003983416|4.3988894310967|4.3609882027326|4.3083451682315|4.3083451682315|4.3083451682315|4.3083451682315|4.3083451682315|4.2206407194209|4.2206407194209|4.2206407194209|4.2206407194209|4.2206407194209|4.2206407194209|4.1929343149477|4.1215939704371|3.9773264134143|3.9192517294061|3.8063907373361|3.7754207114149|3.7754207114149|3.6326899241263|3.6246980118073|3.6246980118073|3.6246980118073|3.4697238842067|3.4697238842067|3.4697238842067|3.4697238842067|3.4697238842067|3.4513599253823|3.3059555266885|3.161241367838|3.161241367838|3.1052682039707|3.0748989181717|3.0748989181717|3.0048878012983|2.9337642125386|2.897769928864|2.897769928864|2.897769928864|2.8152998430766|2.8151986757638|2.8151986757638|2.8151986757638|2.8124430223441|2.7843812090529|2.7393124216544|2.70534713994|2.6614501490805|2.6614501490805|2.6614501490805
01968|30748|/equities/envirostar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|-9.5495156050436|-9.6589062744503|-9.6815617938974|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.7043157915597|-9.7043157915597|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|-9.2927613649428|-9.2927613649428|-9.2927613649428|-9.2927613649428|-9.2927613649428|-9.6052905358274|8.1406861609671|8.1406861609671|8.1406861609671|8.1406861609671|7.973539386243|7.9678220065108|7.7927430215283|7.7927430215283|7.2108256621277|6.9930784041244|6.9930784041244|6.9930784041244|6.9930784041244|6.9930784041244|6.9930784041244|6.9930784041244|6.9930784041244|6.9930784041244|6.8702786818233|6.8702786818233|6.8702786818233|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.5665156093979|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|5.9475045246125|5.9107932139237|5.9107932139237|5.9107932139237|5.9107932139237|5.4153258059642|5.35240156538|5.35240156538|5.35240156538|5.0326682978947|4.9424092167041|4.716010291645|4.5966188709064|4.5966188709064|4.5966188709064|4.3862432153273|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.9908580959156|-6.0075873743767|-6.0075873743767|-6.0075873743767|-6.0075873743767|-6.0075873743767|-6.7134304986258|5.7303981326546|5.7303981326546|5.7303981326546|5.7303981326546||5.7303981326546|5.7303981326546|5.7303981326546|5.7303981326546|5.6026645791228|5.4446274055039|5.3462526282773|5.2625028249407|5.1255587865671|5.0489542804118|4.9878699141992|4.9878699141992|4.9878699141992|4.9878699141992|4.9878699141992|4.9878699141992|4.9878699141992|4.9878699141992|4.9878699141992|4.9878699141992|4.9878699141992|4.9878699141992|4.9878699141992|4.9878699141992|4.9878699141992|4.8737442314904|4.7424936890912|4.7399920858366|4.7399920858366|4.6294356890765|4.1538174227705|3.989797123696|3.9753300706828|3.9709223420845|3.7871358561766|3.7389710159549|3.7389710159549|3.7389710159549|3.7389710159549|3.3599677319272|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.0866579649595|-4.1901756787464|-4.3249595850644|-4.3249595850644|-4.3249595850644|-4.5198267852742|-4.5198267852742|-4.9103630025606|3.9607076954598|3.9474529504505|3.9043922688925|3.8182135981944|3.817459601233|3.8060661091513|3.7602089003837|3.7602089003837|3.7602089003837|3.7602089003837|3.7602089003837|3.7602089003837|3.7602089003837|3.7602089003837|3.4946766513493|3.4167611414889|3.4167611414889|3.317915032761|3.317915032761|3.2954610966496|3.2638456184391|3.163717252096|3.0380192929732|-3.7982316933431|-3.7982316933431|-3.7982316933431|-3.7982316933431|-3.7982316933431|-3.7982316933431|-3.8112985794488|-3.8112985794488|-3.8112985794488|-3.8544854902861|-3.8544854902861|-3.8544854902861|-3.8544854902861|-3.8544854902861|-3.8544854902861|-3.8544854902861|-3.8544854902861|-3.8544854902861|-3.8544854902861|-3.8544854902861|-3.8544854902861|-3.8544854902861
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|-3.0744595381324|-3.0744595381324|-3.2010660936109|2.9432598562515|2.8630665244301|-3.0110372104424|-3.0700413428167|-3.0856014846011|-3.0870391025034|-3.0870391025034|-3.0870391025034|-3.0948013731835|-3.0948013731835|-3.1164459596075|-3.122717739255|-3.1296863833078|-3.1690959576113|-3.1724653421144|-3.1724653421144|-3.1724653421144|-3.1724653421144|-3.17662817221|-3.1862535342146|-3.2047261512466|-3.2258068363078|-3.260340920224|-3.3214899998398|-3.4410999463103|-3.5473331926158|-3.603148089282|-3.6146089218637|-3.665676596273|3.448159707278|3.448159707278|3.448159707278|3.418510874874|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|3.3647598625927|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3098582586777|3.3098582586777|3.3098582586777|3.3098582586777|3.2681758625786|3.2555874448107|3.2555874448107|3.2406548190082|3.2406548190082|3.2406548190082|3.1454998063409|3.1454998063409|3.1216664631459|3.1040738511189|3.0695265187272|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0082069860045|2.9796744304833|2.9782707292108|2.9782707292108|2.9782707292108|2.8803007556628|2.792000858169|2.7654584536166|2.7654584536166|2.7654584536166|2.7654584536166|2.7654584536166|2.6121760087114|2.5646399874269|2.5609944046878|2.5609944046878|2.5609944046878|2.5609944046878|2.5361048978063|2.5167344123607|2.5167344123607|2.5040937524082|2.5040937524082|2.5040937524082|2.5040937524082|2.5040937524082|2.5040937524082|2.5040937524082|2.4178819502991|2.3787577246739|2.2036197025592|-2.7082004989723|-2.7452864896164|-2.7452864896164|-2.7452864896164|-2.7452864896164|-2.7453182815297|-2.7531313762382|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0615647941506|-3.0615647941506|-3.0615647941506|-3.0615647941506|-3.0615647941506|-3.0615647941506|-3.0615647941506|-3.0615647941506|-3.0615647941506|2.7629201328111|2.7629201328111|2.7629201328111|2.7629201328111|2.7629201328111|2.7629201328111|2.7629201328111|2.7629201328111|2.7629201328111|2.7629201328111|2.6543558477641|2.5209509795772|2.3772715504914|2.3772715504914|2.3772715504914|2.3697462276121|-2.6067947718955|-2.6067947718955|-2.6436607675925|-2.7207341809157|-2.7352602105542|-2.7369558128167|-2.7530936336871|-2.7530936336871|-2.7628818326919|-2.7688151606236|-2.7688151606236|-2.7688151606236|-2.7688151606236|-2.7688151606236|-2.7688151606236|-2.8747718020616|-2.8747718020616|-2.8854644926394|-2.8854644926394|-2.8854644926394|-2.8854644926394|-2.9771827494662|-2.9968697269273|-3.0215219214572|-3.0322465979406|-3.0641628860708|-3.0924032131032|-3.172114800435|-3.1817941125032|2.9128890365378|2.9128890365378|2.9128890365378|2.9128890365378|2.9128890365378|2.9128890365378|2.9055950583229|2.9055950583229|2.9055950583229|2.9055950583229|2.9055950583229|2.9055950583229|2.9055950583229|2.9055950583229|2.9055950583229|2.9055950583229|2.9055950583229|2.7089945410368|-3.1956934201378|-3.1956934201378|-3.1956934201378|-3.3163259810494|3.008956114085|3.008956114085|3.008956114085|2.8838401013298|2.7331557465574|2.5685062753912|2.5483403059903|2.5020448072158|2.4828275556259|2.4825027322328|2.4825027322328|2.4825027322328|2.4825027322328|2.4825027322328|2.4825027322328|2.4825027322328|2.4825027322328|2.4825027322328|2.4825027322328|2.4825027322328|2.4825027322328|2.4825027322328|-2.6452466311132|-2.6452466311132|-2.6452466311132|-2.6452466311132
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|-3.6984608997331|-3.6984608997331|-3.6984608997331|-3.7149564281024|-3.8060102980211|-3.8060102980211|-3.8060102980211|-3.9689003141803|-4.1219413988116|-4.1219413988116|-4.1219413988116|-4.2032682887186|-4.2841870510434|-4.4362802402295|-4.4362802402295|-4.7503114161797|-4.8509015438631|-4.9337794380801|-5.12465474197|-5.12465474197|-5.12465474197|-5.12465474197|-5.12465474197|-5.12465474197|-5.1654158672256|-5.1654158672256|-5.1654158672256|-5.1654158672256|-5.6265732536231|-5.916192453163|-6.2396582685766|-6.3951758370197|-6.3963064601462|-6.5425627419729|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|-7.232269909118|-7.232269909118|-7.232269909118|-7.2897158990357|-7.2897158990357|-7.5596844763727|-7.6552048889764|-7.7965662735561|-7.7965662735561|-7.7965662735561|-7.7965662735561|-7.7965662735561|-7.9878513302913|-8.1276126400752|-8.312347466871|-8.3699968919892|-8.3699968919892|-8.760552047109|-9.5495022915198|7.6181694022902|7.6181694022902|7.6181694022902|7.6181694022902|7.6181694022902|7.6138467411621|7.6138467411621|7.6138467411621|7.4459409294772|7.4016010030826|7.3523344181997|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.184363819257|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.499244682754|-11.044716297217|-11.299684774686|-11.441110884768|-11.441110884768|-11.441110884768|-13.514281084648|-13.514281084648|-13.514281084648|-13.607939629043|-13.607939629043|-13.767155122189|-14.169616857533|-14.760685354873|-15.876872705536|13.53847485216|13.423305412481|13.295339368394|13.23315479867|13.21350534881|13.153894832011|13.087660924457|13.014067693841|12.847297399454|12.699774867089|12.495860980387|12.130401000309|12.092964242182|12.092964242182|11.136627062914|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-12.837385194042|-13.032650224079|-13.240679306883|-13.240679306883|-15.011865981308|-15.363016135271|-15.363016135271|-15.363016135271|-15.363016135271|-15.363016135271|-15.363016135271|-15.363016135271|-15.363016135271|-15.363016135271|-15.616684603222|-15.818538532796|-16.515042687061|-17.815603044963|-18.303100183414|-18.303100183414|-18.303100183414|-18.303100183414|-20.003444648237|-20.892716275819|-21.466351468439|-22.380946114191|-23.107717887702|-23.447464192513|-26.713849187563|-28.655388011612|-29.475986628707|-29.695540698563|-29.767267315691|-30.569185991094|-30.580206733065|-32.278032909594|-32.278032909594|-32.472258712144|24.015187070939|24.015187070939|24.015187070939|24.015187070939|24.015187070939|24.015187070939|22.192430070344|19.904366867745|18.437074229678|17.842860166188|16.391511325434|14.033419832944|14.033419832944|14.033419832944|14.033419832944|14.033419832944|14.033419832944|14.033419832944|13.198244343598|12.470827061157|-16.445298569762|-16.445298569762|-16.445298569762|-16.445298569762|-16.445298569762|-16.445298569762|-16.445298569762|-17.151442838337|-17.280299958656|-17.280299958656|-19.096999920153|-19.942777727206|-20.26197528636|-20.437194715998|-20.502875506452|16.040905881597|16.040905881597|16.040905881597
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02042|1052401|/equities/livexlive-media|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-711222817.41258|-715872568.68064|-721038958.97849|-725188905.60308|-725188905.60308|-779202924.44787|-832613730.80962|-832613730.80962|-832613730.80962|-832613730.80962|-832613730.80962|-832613730.80962|-832613730.80962|-832613730.80962|-832613730.80962|-832613730.80962|-838798250.23291|-876216800.70324|-897871133.22582|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|566485724.24778|465319943.21948|465319943.21948|408115894.24387|-599741015.28459|-603957023.2051|-608641476.45012|-625799544.50013|492476260.8199|492476260.8199|492476260.8199|492476260.8199|492476260.8199|492476260.8199|492476260.8199|-618650903.0784|-618650903.0784|-618650903.0784|-618650903.0784|-618650903.0784|-618650903.0784|-635593014.08711|-641136337.43012|-659248721.58902|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|499531773.15364|499531773.15364|499254048.39294|451132985.32548|430868248.58387|424289367.75986|412809937.08624|412809937.08624|404224577.20694|397006097.04153|397006097.04153|397006097.04153|397006097.04153|397006097.04153|397006097.04153|397006097.04153|391977252.71281|391550540.93208|391550540.93208|391550540.93208|391550540.93208|391550540.93208|391550540.93208|391550540.93208|391550540.93208|356696771.70231|-672810881.21966|-721005155.13295|-738694952.81439|-753037785.79377|-768974266.88196|-786681468.09107|-806356136.10119|-816263758.33465|-880397221.26073|-898531639.62303|-918680993.35892|-928063793.99578|-928063793.99578|-928063793.99578|-950952906.96815|-950952906.96815|-950952906.96815|-984895583.74239|-1037219053.936|-1063481249.2622|-1128520826.2913|-1200787054.9904|-1219989083.3226|-1271871532.5807|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|597260921.38036|597260921.38036|597260921.38036|597260921.38036|597260921.38036|508232604.2004|477046669.556|457004999.95111|455986469.27901|454854768.53224|397816080.59137|-636477745.40552|-636477745.40552|-636477745.40552|-671338129.56169|-679524999.06855|-683309022.96505|-711112045.92753|-711112045.92753|-711112045.92753|-711112045.92753|-726374491.91948|-744660882.5772|-763983507.79901|-763983507.79901|-763983507.79901|-763983507.79901|-763983507.79901|-794417447.77668|-813578910.43785|-813578910.43785|-813578910.43785|-813578910.43785|-832257825.81984|-866293413.5776|626446446.39649|626446446.39649|626446446.39649|626446446.39649|626446446.39649|626446446.39649|595114131.55165|554987918.61295|551757649.23798|551757649.23798|551757649.23798|551757649.23798|551757649.23798|551757649.23798|551757649.23798|551757649.23798|535383657.82467|535383657.82467|501901952.24963|475325109.6107|455092155.56745|413982090.28034|413982090.28034|413982090.28034|413982090.28034|413982090.28034|413982090.28034|-625783080.26567|-625783080.26567|-625783080.26567|-625783080.26567|-625783080.26567|-625783080.26567|-625783080.26567|-625783080.26567|-658127050.96186|-686096013.95762|-687446438.2582|-687446438.2582|-687446438.2582|-687446438.2582|-687446438.2582|-687446438.2582|-687446438.2582|-715410557.46628|-715410557.46628|-715410557.46628|-715410557.46628|-715410557.46628|-715410557.46628|-751072475.40698|-776876716.50245
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-5.5268900711007|-5.5268900711007|-5.6309889774264|-5.6544322416452|-5.7888136622274|-5.8892372975707|-6.0574859656625|-6.1883177269094|-6.319797541101|-6.3569972265641|-6.3616635787134|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7026081657617|5.6606756952304|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.5176706430054|5.3918562859006|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3144300099181|5.2749221982743|5.1326912710165|4.9968790819353|4.9939561743394|4.9939561743394|4.9939561743394|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.4923256130662|-5.2909687680688|-5.2909687680688|-5.3799653232855|-5.4282947845771|-5.4813027392136|-5.4813027392136|-5.4813027392136|-5.6753361766324|-5.7159291709778|-5.7621435550979|-5.8951595787793|-5.9287551886983|-5.9287551886983|-5.9287551886983|-5.9287551886983|-5.9287551886983|-5.9287551886983|-5.9287551886983|-6.0052835684295|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.7234440493473|-5.8901393981688|-5.8901393981688|-5.8901393981688|-5.8901393981688|-5.9707104201573|-6.2069005431354|-6.3965561590394|-6.6785879735839|-6.6785879735839|-6.7352263477785|-6.7352263477785|-6.7352263477785|-6.7352263477785|-6.9219634128673|-6.9219634128673|-6.9219634128673|-7.1220536233298|-7.1220536233298|-7.6522817878052|-8.522535380183|-8.8093647000946|-8.8093647000946|-9.3626274000447|8.0077114641031|8.0077114641031|8.0077114641031|8.0077114641031|8.0077114641031|7.7746797733131|7.4729771274795|7.3265427402399|7.3265427402399|7.3265427402399|7.3265427402399|7.3265427402399|7.3265427402399|7.3265427402399|7.1500470695387|6.886366535215|6.886366535215|6.886366535215|6.886366535215|6.886366535215|6.886366535215|6.886366535215|6.886366535215|6.886366535215|6.886366535215|6.886366535215|6.886366535215|6.886366535215|6.886366535215|6.8687406656791|6.8058229682235|6.7608307405494|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0305311592256|-8.0399149739491|-8.0399149739491|-8.0565721551298|-8.6150800960724|7.4386713864717|7.4386713864717|7.4386713864717|7.4386713864717|7.4386713864717|7.4386713864717|7.4386713864717|7.4386713864717|7.4386713864717|7.4386713864717|7.2640792928706|7.2156434680102|7.1784928799865|7.1609148009079|7.1609148009079|7.1609148009079|7.1609148009079|7.1609148009079|7.1609148009079|7.1609148009079|7.1609148009079|7.1609148009079|7.1609148009079|7.1609148009079|7.0237944902598|6.9245399151372|6.9245399151372|6.9245399151372|6.9245399151372|6.8267113537841|6.5713460281218|6.3781621538627|6.1907357996292|6.1759703416376|6.1759703416376|6.0822604991762|6.0822604991762|6.0822604991762|6.0822604991762|6.0822604991762|6.0822604991762|6.0822604991762|6.0822604991762|5.7202895325387|-7.0540944685151|-7.0540944685151|-7.0540944685151|-7.0540944685151|-7.0540944685151|-7.0540944685151|-7.0540944685151|-7.2067620013564|6.0554786213266|6.0554786213266|6.0554786213266|6.0554786213266|6.0554786213266|6.0554786213266|6.0554786213266
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-0.85758627666484|-0.85758627666484|0.74380517127485|0.74380517127485||0.74380517127485|0.74380517127485|0.74380517127485|0.74380517127485|0.74380517127485|0.74380517127485|0.74380517127485|0.74380517127485|0.74380517127485|0.63422798583211|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233||0.62100939432233|0.62100939432233||0.62100939432233|0.62100939432233|0.62100939432233||0.62100939432233|0.62100939432233||0.62100939432233||0.62100939432233|0.62100939432233|0.61877702316936|0.61877702316936|0.58505511770811|0.58505511770811|0.58505511770811|0.58505511770811||0.58505511770811||0.58505511770811|0.58505511770811|||||0.58505511770811||0.55450037559748|0.55450037559748|0.55450037559748|0.55450037559748||||0.55450037559748|0.53922811903621|0.53922811903621|0.53922811903621|0.53922811903621|0.53922811903621|0.5263362357062||0.5263362357062|0.5263362357062|0.5263362357062|0.5263362357062|0.5263362357062|0.5263362357062|||0.5263362357062|||0.5263362357062|0.5263362357062|0.5263362357062|0.5263362357062|||0.5263362357062|0.49148469269739|0.48831633064996|0.48479592837505|0.47088435002624|0.46987151446672|0.44430167744261|0.43642184076611|0.43642184076611|0.42713538405965|0.41681709883026|0.37535233627217|-0.56860259968005|-0.56860259968005|-0.56860259968005|-0.56860259968005|-0.57900289747408|-0.58278100196179||||-0.59253445437281||-0.59892717688977|-0.6060302019086|-0.62392244239279|-0.63935826939155|||||-0.65650918827906|-0.67556576482074||||||-0.69673973875594|-0.72026637646172|-0.74640708502369|||-0.78045231199085|||||-0.81105812661978||-0.84728680742154|-0.88543119693449||||-0.88543119693449|-0.88543119693449|-0.88543119693449|-0.88543119693449||-0.88714577549752||-0.93071753111213||||||-0.94246391981541|||-0.9599599096477|-0.97939989835023||-1.0009998857975|-1.1049998700619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02087|20704|/equities/marine-products-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.53178925198068|0.4919880461003|0.49132105404316|0.49132105404316|0.49132105404316|0.44424560328521|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|-0.58249738565102|-0.58249738565102|-0.58249738565102|-0.58249738565102|-0.58249738565102|-0.58249738565102|-0.58249738565102|-0.58249738565102|-0.61629307424599|-0.61629307424599|-0.62110256474908|-0.62110256474908|-0.62455842143624|-0.63395380583437|-0.63993663335741|-0.63993663335741|-0.63993663335741|-0.64659626776311|-0.65732920163576|-0.65814355008805|-0.6890483828938|-0.6926560466659|-0.6926560466659|-0.6926560466659|-0.6926560466659|-0.6926560466659|-0.6926560466659|-0.6926560466659|-0.6926560466659|-0.6926560466659|-0.70406225380765|-0.71006915698963|-0.72674348432176|-0.72832529545263|-0.72832529545263|-0.739250342056|-0.7569448197383|-0.76882758013609|-0.77146444343576|-0.77146444343576|-0.77146444343576|-0.79940496907244|-0.82878326625305|-0.85031474796355|-0.87201641298466|-0.90119308683525|-0.90119308683525|-0.9402145627831|-0.95523838574075|0.78550816766539|0.78550816766539|0.7772312891938|0.75985564870516|0.75985564870516|0.75985564870516|0.75985564870516|0.73872847008352|0.72303165051279|0.71386173873422|0.71386173873422|0.71386173873422|0.71386173873422|0.69984638921947|0.66927376315032|0.66530420300071|0.62033803393116|0.59704224853241|0.55504693023058|0.52282991929951|0.44369990212059|0.42688878026644|0.37270221036942|0.37270221036942|0.29189136041835|-0.56805709603127|-0.56805709603127|-0.56805709603127|-0.58006344407461|-0.58673716385786|-0.59415240806148|-0.61239157365213|-0.61277615642702|-0.61277615642702|-0.61277615642702|-0.61277615642702|-0.61277615642702|-0.61277615642702|-0.61277615642702|-0.61308803353338|-0.61308803353338|-0.61308803353338|-0.61732003858386|-0.63202225688099|-0.65391360524628|-0.72045956721276|-0.76273286199536|-0.78359206192986|-0.81288010735529|-0.82542233951906|-0.85435813872924|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.87984609731888|-0.91760677903732|-0.93734087778286|-0.98426766012725|-1.0119640552845|-1.0505156278441|-1.0983507103202|-1.1298341195315|-1.1548156816132|0.75163060032346|0.75163060032346|0.75163060032346|0.75163060032346|0.75163060032346|0.75163060032346|0.75163060032346|0.75163060032346|0.7403464172973|0.7403464172973|0.57705160364991|-1.1692665801715|-1.1692665801715|-1.1692665801715|-1.1692665801715|-1.1692665801715|-1.1692665801715|-1.1692665801715|-1.1692665801715|-1.1692665801715|-1.2414073067982|-1.390452555824|-1.4716139413789|-1.5390154231339|-1.5750171860887|-1.6644636084452|-1.7594039892504|-1.8298932617847|-1.8665480818951|-1.8906089825326|-1.8995655557506|-1.9195172942339|-1.9789081388777|-2.0187868336908|-2.0343989894867|-2.0343989894867|-2.0343989894867|-2.0571099967956|-2.0759999871254|-2.0759999871254|-2.0999999642372||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|-9.701628767176|-9.701628767176|-9.701628767176|-9.7081838138844|-9.7081838138844|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7645829652293|-9.7645829652293|-9.7645829652293|-9.8206477666942|-9.8629420096177|-9.8832689716306|-9.9658544277578|-10.090949347221|-10.099196961146|-10.099196961146|-10.179107774873|-10.267897567903|-10.366552893491|-10.516170360614|9.2090402512219|9.2090402512219|9.2090402512219|9.0400443505873|8.92560502684|8.8451168448383|8.7823521727383|8.6826139152116|8.6701406711495|8.6701406711495|8.5323823568289|8.5323823568289|8.5323823568289|8.5323823568289|8.5323823568289|8.5323823568289|8.5323823568289|8.5323823568289|8.5323823568289|8.5323823568289|8.4648691412547|8.2898544996688|8.1953939033558|8.0171044218331|7.7240047308901|7.6761165562713|7.5600825699567|7.5600825699567|7.4772970984574|7.4772970984574|7.4772970984574|7.4772970984574|7.3886636440617|7.1685151198023|7.161683358364|7.0940925695418|7.0056581340364|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-8.0044113760123|-8.0044113760123|-8.0704569689576|-8.3771745487654|-8.5847830562195|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.8523723639515|-8.9859692032102|-9.0751793129016|-9.0751793129016|-9.0751793129016|-9.0751793129016|-9.0751793129016|-9.0751793129016|-9.0751793129016|-9.0751793129016|-9.0751793129016|-9.4135325465786|-9.8971777591015|-9.8971777591015|-9.8971777591015|-10.080197563095|-10.336886103863|-10.510429046677|-10.985476915623|9.0540477122419|9.0540477122419|9.0540477122419|9.0540477122419|9.0540477122419|9.0244976509007|8.6783312148951|8.0803677579984|8.0193383562364|8.0193383562364|8.0193383562364|7.6581533074156|7.6270924509549|7.6270924509549|7.6270924509549|7.6270924509549|7.5712133978234|7.5041476399301|7.5041476399301|7.5041476399301|7.4679417776398|7.4277130417616|7.1530147451594|7.017794121022|6.9575490032246|6.9143813493579|6.9143813493579|6.8744352723746|6.8744352723746|6.8744352723746|6.8744352723746|6.8744352723746|6.7810310142016|6.7810310142016|6.6194792607069|6.5049766808351|6.4577518336861|6.2052797336146|6.0714218902108|5.7893576144639|-6.6050058942232|-6.6050058942232|-6.6050058942232|-6.6050058942232|-6.6288948187339|-6.6288948187339|-6.6288948187339|-6.6288948187339|-6.6288948187339|-6.6288948187339|-6.6288948187339|-6.6288948187339|-6.6288948187339|-6.6288948187339|-6.6288948187339|-6.6288948187339|-6.8177569904075|-6.8177569904075|-6.8177569904075|-6.8177569904075|-6.8177569904075|-6.8177569904075|-6.8177569904075|-6.8875949209277|5.7811335602091|5.7811335602091|5.7811335602091|5.7811335602091|5.7811335602091|5.7811335602091|5.7811335602091|5.7811335602091|5.7811335602091|5.7811335602091|5.7811335602091|5.7811335602091|5.7811335602091|5.7811335602091|5.7811335602091|5.7811335602091|5.7811335602091|5.5484814951471|5.2927572539175|5.2575265069536|5.2575265069536|5.2575265069536|5.2575265069536|5.2575265069536|5.1178071918014|4.9408966636132|4.9134526929089|4.9134526929089|4.9099476559105|4.7793863330883|4.6559846704318|4.4855385428351|4.3728206561321|4.2292448863181|4.1030500315729|4.0411665067743|4.0257405291741|3.9333903064974|-4.4664158171903|-4.4664158171903|-4.4664158171903|-4.4664158171903|-4.4664158171903|-4.4899062786379|-4.5710069508331|-4.64778548821|-4.6964283424857|-4.757142857075|-4.8051679805534|-4.8051679805534|-4.8051679805534|-4.8051679805534
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.04708468202|148.75553032296|146.82708545677|145.85732392196|145.21185608842|144.92672815299|143.74581750207|143.11262674655|142.65597206051|142.51064140335|142.51064140335|142.29571270429|141.50139919346|140.86571922375|140.30045271598|140.30045271598|139.28444365089|138.95793913277|138.34826573699|137.47365877767|137.47365877767|135.85212192589|135.85212192589|134.21841791001|132.09458221691|129.055809702|125.67890158132|121.0630534538|118.77378711528|118.02009010123|112.12092971589|107.69365908513|107.69365908513|103.23955691533|98.661786855119|94.561930140806|92.723422219304|-117.08145205219|-117.08145205219|-117.08145205219|-117.08145205219|-117.08145205219|-117.08145205219|-117.08145205219|-117.08145205219|-117.25089122675|-120.27887907979|-125.49475469586|-129.80933835768|-134.10865399863|-135.92300454804|-135.96433810866|-152.30604234974|127.50323398858|127.50323398858|125.56707924411|125.56707924411|125.56707924411|125.56707924411|125.56707924411|125.56707924411|121.37047416419|-145.1485755279|-145.1485755279|-145.1485755279|-145.1485755279|-145.1485755279|-145.1485755279|-145.1485755279|-145.1485755279|-147.76484490042|-147.76484490042|-147.76484490042|123.33851825427|123.33851825427|123.33851825427|123.33851825427|123.33851825427|123.33851825427|123.33851825427|119.33485143801|119.33485143801|117.87025767311|117.87025767311|117.87025767311|117.87025767311|117.87025767311|117.87025767311|117.87025767311|115.78173076825|111.7324194612|105.76095089964|105.76095089964|105.69908279907|105.69908279907|101.08536301202|-125.04108159615|-125.04108159615|-125.04108159615|-125.04108159615|-125.04108159615|-125.04108159615|-125.04108159615|-132.51514601789|-136.37432919699|-139.0580323665|-140.92870261588|-141.77278060293|-142.6417165609|-142.6417165609|-146.34146571397|-146.34146571397|-146.34146571397|-147.55543504062|-147.55543504062|-147.55543504062|-147.55543504062|-147.55543504062|-147.55543504062|-147.55543504062|-147.55543504062|-147.55543504062|-155.92648299869|128.41433379641|128.41433379641|128.41433379641|128.41433379641|128.41433379641|128.41433379641|128.41433379641|128.41433379641|128.41433379641|128.41433379641|128.41433379641|123.91675617949|123.12405750487|123.12405750487|123.12405750487|123.12405750487|123.12405750487|123.12405750487|123.12405750487|123.12405750487|123.12405750487|123.12405750487|123.12405750487|123.12405750487|123.12405750487|123.12405750487|123.12405750487|123.12405750487|123.12405750487|117.79216821695|-147.96679372795|-147.96679372795|-147.96679372795|-147.96679372795|-147.96679372795|-147.96679372795|-148.97527472187|124.55707888082|124.55707888082|124.55707888082|124.55707888082|124.55707888082|124.55707888082|124.55707888082|124.55707888082|124.55707888082
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|4.1469806692158|4.05775655874|4.0147293846739|3.9863660115812|3.865406382836|-4.0379537030627|-4.0379537030627|-4.0379537030627|-4.0379537030627|-4.0379537030627|-4.0379537030627|-4.0379537030627|-4.0379537030627|-4.0998883568114|-4.0998883568114|-4.0998883568114|-4.1670981472141|-4.1982076925268|-4.1982076925268|-4.1995439133193|-4.1995439133193|-4.1995439133193|-4.1995439133193|-4.1995439133193|-4.1995439133193|-4.1995439133193|-4.371159906867|-4.4746220329104|-4.549024579558|-4.8116939306625|-4.9924374951664|4.5358177686249|4.5358177686249|4.3786863248122|4.3745598787667|4.3745598787667|4.3745598787667|4.3745598787667|4.3745598787667|4.3745598787667|4.3745598787667|4.3150667608449|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.2973319587799|4.1431468126611|4.1296076109493|3.9762304944556|3.9002561483958|3.831561810452|3.831561810452|3.831561810452|3.831561810452|3.831561810452|3.7700685733758|3.7278541717488|3.6826156149925|3.5217951945266|3.440568606071|3.440568606071|3.440568606071|3.440568606071|3.2378539950896|3.1259490286033|3.1036610421712|3.1036610421712|3.1036610421712|3.0473913676|3.0473913676|3.0473913676|3.0473913676|3.0473913676|3.0473913676|2.9587681035704|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8594864303784|2.7902534521197|2.7902534521197|2.7902534521197|2.7902534521197|2.7902534521197|2.680837171671|2.604263576531|2.5191817379258|2.4224240753675|2.3542271864297|2.3542271864297|2.3441412859362|2.3062682078063|2.1941869044502|2.1843664337333|2.1843664337333|2.0898515040274|1.9612186200871|1.9612186200871|1.9612186200871|1.9612186200871|-2.5346995651873|-2.5346995651873|-2.5346995651873|-2.5346995651873|-2.5346995651873|-2.7129995227028|-2.8355551295997|-2.8400679921811|-2.8400679921811|-2.8602690431446|-2.8602690431446|-2.9125210811661|2.6800355449816|2.6800355449816|2.6800355449816|2.6800355449816|2.6800355449816|2.6800355449816|2.6800355449816|2.6800355449816|2.6800355449816|2.6467061589714|2.6252544586742|2.6252544586742|2.5369493238224|2.5260548582887|2.3900608874267|2.3894758615662|2.3894758615662|2.3894758615662|2.3894758615662|2.3894758615662|2.3894758615662|2.3894758615662|2.3894758615662|2.2745355489212|2.2745355489212|2.2745355489212|2.2745355489212|2.2745355489212|2.2745355489212|2.2745355489212|2.2376320228538|2.2376320228538|2.2376320228538|2.2376320228538|2.2376320228538|2.2376320228538|-2.6619357889129|-2.6619357889129|2.3930167739183|2.3930167739183|2.3930167739183|2.2422409393821|-2.5767409254284|-2.5767409254284|-2.5767409254284|-2.5767409254284|-2.5767409254284|-2.5767409254284|-2.5796171083333|-2.5796171083333|-2.5796171083333|-2.6201302358709|-2.6318931374642|-2.6318931374642|-2.6318931374642|-2.6321034336192|-2.6323370960137|-2.6988216780621|-2.6988216780621|-2.6988216780621|-2.6988216780621|-2.6988216780621|-2.6988216780621|-2.7359128950921|-2.8337920902931|-2.8414356839616|-2.9427063743228|2.605601761271|2.605601761271|2.605601761271|2.605601761271|2.605601761271|2.605601761271|2.605601761271|2.605601761271|2.605601761271|2.6001130315214|2.5690143475432|2.5189049254412|2.5107413279786|2.5107413279786|2.5107413279786|2.5107413279786|2.3530458728223|2.2661620952188|2.2210643057836|2.2210643057836|2.1600714794809|2.1278571941251|2.0626190081563|2.0556878398223|1.9985421443828|1.9450467984818|1.9238021048529|1.9238021048529|1.9238021048529|1.8553357027883|1.8520193010341|1.8520193010341|-2.2740476210603|-2.2740476210603|-2.2740476210603|-2.2740476210603|-2.2740476210603|-2.2740476210603|-2.2740476210603|-2.2740476210603|-2.2740476210603|-2.2740476210603|-2.3028307313929|1.8949170228371|1.8949170228371|1.8949170228371|1.8949170228371|1.8949170228371|1.8949170228371|1.8949170228371
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|-1.0625755332886|-1.0625755332886|-1.0706394472584|-1.1590438428704|-1.163937605441|-1.2043751158321|-1.2187501432724|-1.2513890467559|-1.2608106438101|-1.2608106438101|-1.2608106438101|-1.2608106438101|-1.2608106438101|-1.2608106438101|-1.2608106438101|-1.2608106438101|-1.3481229084268|-1.4051365937938|-1.4645962015511|-1.5001068794861|-1.50345211163|-1.5130273458746|-1.5130273458746|-1.5328081710898|-1.5397868800785|-1.5714298672837|-1.5932554213385|-1.6375060774861|-1.686117812216|-1.8445753347209|-1.8673059224343|-1.8692288530376|1.6245488420726|1.6245488420726|1.6245488420726|1.5783876661461|1.512097365768|1.4939971114874|1.4903051200326|1.4903051200326|1.4688943096582|1.4688943096582|1.4688943096582|1.4688943096582|1.4688943096582|1.4688943096582|1.4688943096582|1.4688943096582|1.4688943096582|1.4398825509222|1.4126473447649|1.4091252564359|1.4091252564359|1.4091252564359|1.3251391449425|1.2751546081408|1.1957273346963|1.1658081327084|1.0926643048543|1.0926643048543|1.0835158863353|1.078351031706|1.0703899981415|-1.2676614873341|-1.2676614873341|-1.2676614873341|-1.2676614873341|-1.2676614873341|-1.270640541455|-1.270640541455|-1.270640541455|-1.270640541455|-1.270640541455|-1.270640541455|-1.3087593314046|-1.3087593314046|-1.3087593314046|-1.3283710509485|-1.3283710509485|-1.3283710509485|-1.3283710509485|-1.3283710509485|-1.3283710509485|-1.3283710509485|-1.343551527102|-1.343551527102|-1.343551527102|-1.343551527102|-1.343551527102|-1.343551527102|-1.343551527102|-1.343551527102|-1.343551527102|-1.343551527102|-1.378946157119|-1.4409699257329|-1.4409699257329|-1.4409699257329|-1.4409699257329|-1.4409699257329|-1.4409699257329|-1.4409699257329|-1.4691699683196|-1.4691699683196|-1.4691699683196|1.2075132381552|1.2075132381552|1.2075132381552|1.2075132381552|1.2075132381552|1.2075132381552|1.18501463992|1.166682963709|1.1202033483761|1.1107815132955|1.0703128362607|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.4307086266074|-1.4307086266074|-1.4307086266074|-1.4307086266074|-1.4307086266074|-1.4307086266074|-1.7491207296091|-1.9829118311888|-1.9871243437668|-2.0396596549642|-2.0396596549642|-2.0751774309621|-2.1263083151696|-2.1332201498671|-2.1332201498671|-2.1524668223244|-2.2288519614915|-2.2376132998179|1.7381064043834|1.7381064043834|1.7381064043834|1.7381064043834|1.6017849297871|1.4979286137908|1.4979286137908|1.4979286137908|1.4626984401642|1.4413315901159|1.4342572963899|1.4025800209776|1.4025800209776|1.4025800209776|1.4025800209776|1.3419898834264|1.3419898834264|1.3419898834264|1.3419898834264|1.3419898834264|1.3244331177115|1.2454731025371|1.2454731025371|1.128303392957|1.0903371464658|1.0464857034604|0.99165073950209|0.90850078749566|0.89555645306805|0.74172939878811|-1.1381703019125|-1.1381703019125|-1.1381703019125|-1.1381703019125|-1.1381703019125|-1.1381703019125|-1.1381703019125|-1.1381703019125|-1.1381703019125|-1.1381703019125|-1.1381703019125|-1.1381703019125|0.87195876014135|0.87195876014135|0.87195876014135|0.87195876014135|0.87195876014135|0.87195876014135|0.87195876014135|0.87195876014135|0.87195876014135|0.87195876014135|0.8471763373735|0.8090848725507|0.79620537950699|0.77840166455072|0.77840166455072|0.74544632507211|0.7127181067825|0.62635344429818|0.59095811441885|0.59095811441885|0.59095811441885|0.58717568599898|0.57963965760027|0.50622909815776|0.50622909815776|0.50622909815776|0.50622909815776|0.50622909815776|0.50622909815776|0.50622909815776|0.50137648755684|0.50137648755684|0.50137648755684|0.50137648755684|0.47824260659148|0.47824260659148|0.40749176417379|0.3822982471817|0.3822982471817|0.3822982471817|0.3822982471817|0.3822982471817|0.3822982471817|0.37722005184703|0.37722005184703|0.37650898433098|0.37650898433098|0.37650898433098|0.33778775606298|0.31587527994473|0.28875032071889|0.24805589853195|0.22240865723134|0.22240865723134|0.22240865723134|0.19434293989606|0.18260327350506|0.18067030687474|0.17852256617439|0.17613618761844|0.17348465588962|0.17053850952425||0.16777238550544
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-7.026938758037|-7.026938758037|-7.2036197740158|-7.2036197740158|-7.2036197740158|-7.7679108600175|-7.7882342316879|-7.8060483601867|-7.8060483601867|-7.8060483601867|-8.0645658767737|6.158858751178|6.158858751178|6.158858751178|6.158858751178|6.158858751178||6.158858751178|6.158858751178|6.158858751178|5.810954225196|5.8088379834908|5.7414865465978|5.6572072739976|5.6191191933306|5.5767991037007|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.90449607981|-7.90449607981|-7.90449607981|-8.1167641698354|-8.1167641698354|-8.1167641698354|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.3813348735236|-8.4260285758709|-8.4260285758709|-8.4260285758709|-8.7694386029929|-8.7694386029929|-8.7694386029929|-8.7694386029929|-8.9993069172752|-8.9993069172752|-9.068674352528|-9.1231074616524|-9.1231074616524|-9.1231074616524|-9.1231074616524|-9.1231074616524|-9.1231074616524|-9.220119401836|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.6397566536391|-10.016396281821|-10.157106979801|-10.355118866446|-10.43624318494|-10.5263813166|-10.751534796222|-10.904483106914|-11.143870118793|-11.562633465325|-11.609579513478|-11.609579513478|-11.609579513478|-12.427310570531|-12.835900633923|-13.109334037693|-13.274260041881|-13.457511157645|-14.161123508495|-14.299416177234|-14.299416177234|-14.299416177234|-14.299416177234|-14.299416177234|-14.513240196926|-14.931377996585|-15.683513178761|-15.683513178761|-15.683513178761|-15.683513178761|-16.084584171309|-16.084584171309|-18.080093523677|14.561711090395|14.561711090395|14.561711090395||14.561711090395|14.561711090395|14.561711090395|14.561711090395||12.140101856615|12.140101856615|12.140101856615|12.140101856615|12.04455703566|||||9.3957495962832|9.3957495962832|9.2286106519405|-11.373320120811|-11.373320120811||-11.373320120811|-11.373320120811|-11.373320120811|-11.373320120811|-11.373320120811|-11.373320120811|-11.373320120811|-11.373320120811|-11.373320120811|-11.373320120811|-11.373320120811|-11.373320120811|-11.373320120811|-11.373320120811|-11.373320120811|-11.373320120811|-11.514799985886|-11.771999740601|-12.079999446869|-12.799999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|-0.35366058097071|-0.37906731715674|-0.39007479174131|-0.4067497691975|-0.40694419614319|-0.407715773658|-0.42246198331432|-0.43051331297243|-0.43723701140047|-0.44470778743162|-0.4538984971372|-0.4538984971372|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.49580653735278|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51769708084674|-0.5574411996825|-0.58060642557176|-0.58060642557176|-0.59511825361553|-0.63202998194945|-0.63202998194945|-0.63202998194945|-0.63202998194945|-0.63202998194945|-0.63202998194945|-0.6850333148004|-0.74725922542163|-0.7913991764447|-0.79322128331892|-0.8235792124297|-0.85675466325833|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.89007525566356|-0.95452806158349|-0.97280895824217|-0.98423217198344|-1.0119246173909|-1.0310273456364|-1.0705859746965|-1.0745399789051|-1.0939333026096|-1.1388148107445|-1.1647942108485|-1.1736602167921|-1.1985113202021|-1.199457016089|-1.2066753202486|-1.2066753202486|-1.2318614747577|-1.2442905236673|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2948718337526|-1.2982809840965|-1.2982809840965|-1.2982809840965|-1.3519788747946|-1.3899765153637|-1.462196133745|-1.4702421364376|-1.4702421364376|-1.5124912623111|-1.5894347366959|-1.6215941505598|-1.6573268326308|-1.7570297852915|-1.780160311289|-1.780160311289|-1.8077905264256|-1.8077905264256|-1.9231006135276|-2.0323339689364|-2.1681488607316|-2.3084987373251|-2.4138875240638|-2.4354305791142|-2.5893673021796|-2.8992970077199|-3.2892188593196|-3.2969099199824|-3.4904554857206|-3.6749505746576|-3.884945152889|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.1762796982575|3.130444423999|3.130444423999|3.130444423999|3.130444423999|3.130444423999|3.130444423999|3.130444423999|3.130444423999|3.130444423999|3.130444423999|3.036604820187|2.9478943463775|2.8309937181972|2.7583263916994|-3.280220138073|-3.280220138073|-3.280220138073|-3.280220138073|-3.280220138073|-3.280220138073|-3.3508002614975|-3.367000246048|-3.4150002002716|-3.4150002002716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|-3.3046368390559|-3.3046368390559|-3.3046368390559|-3.3856474548699|-3.3856474548699|-3.3856474548699|-3.3856474548699|-3.4996083610722|-3.6690092609401|-3.7416769449441|-3.8363076387212|-4.063675237846|-4.089639095412|-4.1203781959189|-4.1203781959189|-4.1203781959189|-4.1203781959189|-4.1387355522709||-4.1387355522709|-4.1387355522709|-4.2485950739733|-4.3262167674029|-4.3492847672353|-4.3492847672353|-4.3492847672353|-4.3492847672353|-4.3492847672353|-4.3492847672353|-4.3492847672353|-4.4614276081599|-4.6760307716305|-4.9994785705071|-5.1105318509717|-5.1244797665961|-5.2167651750285|-5.2167651750285|-5.2687136360504|-5.2687136360504|-5.2687136360504|-5.2687136360504|-5.2687136360504|-5.2687136360504|-5.2687136360504||-5.2687136360504|-5.2687136360504|-5.2945230267786|-5.2945230267786|-5.5083588253948|-5.5370652555859|-5.6606281465332|-5.7114544613911|-5.7114544613911|-5.7197170004035|-5.7197170004035|-5.7197170004035|-5.7197170004035|-5.782187177639|-5.782187177639|-5.782187177639|-5.782187177639|5.4176701946259|5.4176701946259|5.4176701946259|5.4176701946259|5.4176701946259|5.4176701946259|5.4176701946259|5.4176701946259|-5.7679999351501|-5.7679999351501|-5.8499999046326|-5.8499999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|-23.284081952315|-24.652375791927|-24.652375791927|-24.652375791927|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.61215415501|21.61215415501|21.61215415501|21.61215415501|21.61215415501||21.61215415501|21.61215415501|21.61215415501|21.61215415501|21.61215415501|21.61215415501|21.582949061122|21.449443704952|21.449443704952|-24.07932834364|-24.07932834364|-24.07932834364|-24.07932834364|-24.07932834364|-24.07932834364|-24.07932834364|-24.07932834364|-24.07932834364|-24.921475937377|-24.968306597086|-25.770340663429|21.510343006895|21.510343006895|21.510343006895|21.510343006895|21.510343006895|21.510343006895|21.510343006895|21.510343006895|21.283220859938|21.283220859938|21.283220859938|20.675800955487|20.297001481269|20.095001459358|20.008334954842|19.787038838714|19.703376067843|19.668983628679|19.668983628679|19.632204031865|19.091337813184|18.629264236871|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.43009765817|18.061219620189|17.845799577988|17.544024091842|17.544024091842|17.544024091842|17.544024091842|17.544024091842|17.544024091842|17.544024091842|17.544024091842|17.382248990935|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.011230348487|14.234700387207|-22.481851373818|-22.481851373818|-22.674279304242|-23.388088115825|-23.604201804972|-23.604201804972|-23.604201804972|-25.254668672191|-30.685742969101|24.906490161603|24.906490161603|23.909989068448|-28.74149592974|-28.74149592974|-28.74149592974|-28.74149592974|-28.74149592974|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|25.503159400681|24.781288222979|24.403490902754|24.403490902754|24.403490902754|24.403490902754|24.403490902754|24.403490902754|24.403490902754|24.403490902754|24.403490902754|24.403490902754|22.337212114171|20.930235682412|20.130817424902|20.075908249891|20.014898055435|19.947108950483|19.882964064562|19.882964064562|19.882964064562|19.882964064562|19.882964064562|18.967182293958|-22.16780442212|-22.16780442212|-22.16780442212|-22.16780442212|-22.25700472697|-22.8411163633|-23.772351934394|-24.445945847786|-24.634384275318|-25.427093639242|-25.724548488047|-25.943942764496|-26.312714182774|-28.541904647527|24.948427515186|24.948427515186|24.948427515186|24.948427515186|24.948427515186|24.948427515186|24.948427515186|24.948427515186|24.948427515186|24.948427515186|24.948427515186|24.948427515186|24.948427515186|24.192697239095|-28.146361433215|-28.146361433215|-28.357068259128|-28.702298065698|-28.76644229522|-28.989174446641|25.07383477827|25.07383477827|25.07383477827|25.07383477827|25.07383477827|25.07383477827|25.07383477827|25.07383477827|25.07383477827|24.915371975855|24.614302195395|24.127002439327|22.793891599253|21.812657332503|20.597397036114|18.830441151238|-21.966176498624|-22.01797388736|-22.325526541511|-22.335526594458|-22.335526594458|-22.622807327176|-22.719785919084|-22.842818806713|-22.842818806713|-22.842818806713|-22.842818806713|-23.019798674126|-23.535887415695|-24.542653383467|-25.0623924618|-25.610991624223
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|4.7883736656301|4.7593041576934|4.4636713308307|4.3418569876323|4.1453965851079|3.6618322388224|3.6618322388224|3.6618322388224|3.6618322388224|3.2898136262422|3.1803485159879|2.9737206305404|2.8430228592444|2.693477808101|2.693477808101|2.693477808101|2.693477808101|2.4977531815713|2.2769479646887|2.1996888337564|2.1996888337564|2.1084510124528|2.1084510124528|2.1084510124528|2.1084510124528|2.1084510124528|2.1084510124528|2.1084510124528|2.0677231988204|1.9980258633574|1.9591446961105|1.9591446961105|1.9591446961105|1.9591446961105|1.9591446961105|1.9323829638891|1.7732032656596|1.6722108779903|1.6722108779903|1.6722108779903|1.6722108779903|1.6722108779903|1.6722108779903|1.6722108779903|1.526345411777|1.423154124791|1.423154124791|1.423154124791|1.423154124791|1.423154124791|1.3779490360227|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.2814005500879|1.199889455328|1.1103834546773|1.1103834546773|1.1103834546773|0.9304260321423|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3851001207291|-1.3851001207291|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4281750100691|-1.4896389596814|-1.5010557165323|-1.5010557165323|-1.5010557165323|-1.5010557165323|-1.5010557165323|-1.5010557165323|-1.5010557165323|-1.5010557165323|-1.5010557165323|-1.5010557165323|-1.5010557165323|-1.5010557165323|-1.5010557165323|-1.555061922093|-1.5950687898748|-1.6043311847909|-1.6043311847909|-1.6043311847909|-1.6043311847909|-1.6043311847909|-1.6231457473683|-1.6373841565901|-1.6998685149125|-1.6998685149125|-1.6998685149125|-1.6998685149125|-1.6998685149125|-1.7466822496588|-1.7466822496588|-1.7466822496588|-1.7466822496588|-1.7466822496588|-1.7466822496588|-1.7466822496588|-1.7466822496588|-1.7739074916577|-1.7739074916577|-1.7739074916577|-1.7739074916577|-1.7739074916577|-1.7739074916577|-1.8210082883014|-1.8827869422318|-1.9180966491038|-1.9499885832243|-1.9499885832243|-1.9499885832243|-1.9918994460788|-1.9918994460788|-2.0571105385585|-2.1390942216693|-2.1390942216693|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.559434080516|1.4388156007779|1.4092395715197|1.4065740625675|1.4065740625675|1.4065740625675
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|161121.78410758|161121.78410758|150429.94924026|-182617.10810106|-182617.10810106|-182617.10810106|-182617.10810106|-182617.10810106|-182617.10810106|-182617.10810106|-182617.10810106|-182617.10810106|-182617.10810106|-184541.77637319|-184541.77637319|-184541.77637319|-189217.05100494|-190143.02883929|-190143.02883929|-190143.02883929|-190143.02883929|-190143.02883929|-190143.02883929|-190143.02883929|-190143.02883929|-190143.02883929|-190143.02883929|-190224.16312004|-192607.77412643|-193127.37691149|-193127.37691149|-204422.80420721|178601.37990148|178601.37990148|178601.37990148|178601.37990148|178601.37990148|176680.59225164|173826.88375182|168677.40989786|-194725.2100847|-194725.2100847|-194725.2100847|-194725.2100847|-194725.2100847|-194725.2100847|-194725.2100847|-194725.2100847|-194725.2100847|-194725.2100847|-194725.2100847|-194725.2100847|-194725.2100847|-194725.2100847|-194725.2100847|-194725.2100847|-196709.54245523|-200083.5740822|-200233.19109299|-200233.19109299|-205167.94062415|-213439.14409628|-214872.46597784|-214872.46597784|-214872.46597784|-218016.11237121|187704.2574499|187704.2574499|187704.2574499|187704.2574499|187704.2574499|187704.2574499|187704.2574499|187704.2574499|187704.2574499|187704.2574499|187704.2574499|187704.2574499|187704.2574499|187704.2574499|187704.2574499|187244.61678461|179853.50476068|175508.57473409|170500.98755177|167725.13807835|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197508.20492776|-197998.8978106|-197998.8978106|-197998.8978106|-197998.8978106|-206687.71371317|-210510.78483728|-210510.78483728|-210510.78483728|-210510.78483728|-210510.78483728|-210510.78483728|-210510.78483728|-210510.78483728|-211753.20109629|-211753.20109629|-211753.20109629|-211753.20109629|-211753.20109629|-211753.20109629|-211753.20109629|-211753.20109629|-211753.20109629|-211753.20109629|-211753.20109629|-225343.01597504|-236575.39882644|-245920.47415964|-245920.47415964|-245920.47415964|-263486.52337182|228241.17793603|228241.17793603|220052.91567671|220052.91567671|220052.91567671|220052.91567671|220052.91567671|220052.91567671|217921.37602834|217921.37602834|217221.59923288|209878.48178653|194164.5249017|-239846.81917254|-239846.81917254|-239846.81917254|-239846.81917254|-239846.81917254|-239846.81917254|-239846.81917254|-239846.81917254|-246664.78258754|-249884.89802175|-249884.89802175|-249884.89802175|-251943.762817|-251943.762817|-251943.762817|-251943.762817|-251943.762817|-251943.762817|-264248.1008929|-264248.1008929|-265413.3979415|-265413.3979415|-265413.3979415|-265413.3979415|-265413.3979415|220945.59918487|220945.59918487|218384.46724513|218384.46724513|218384.46724513|218384.46724513|218384.46724513|218384.46724513|218384.46724513|218384.46724513|218384.46724513|215864.51513607|215864.51513607|215864.51513607|207336.30935258|200468.76039176|198459.36571306|196181.74922979|-243522.42719874|-243522.42719874|-243522.42719874|-243522.42719874|-243522.42719874|-243522.42719874|-244318.11442221|-251497.97869829|-253989.29838005|-263323.00861672|225166.13523877|225166.13523877|225166.13523877|225166.13523877|221493.86814724|212107.13387888|199139.1732298|199139.1732298|199139.1732298|199139.1732298|199139.1732298|199139.1732298|198514.53199727|198514.53199727|198514.53199727|198514.53199727|198514.53199727|198514.53199727|198514.53199727|198514.53199727|198514.53199727|188328.36194142|182063.02573786|182063.02573786|166978.39968119|166978.39968119|166978.39968119|166978.39968119|166779.16457632|163050.12904314|153645.29963126|144724.46573612|142502.2553318|139223.67085478|134906.25667893|131683.07599742|127745.09498138|127745.09498138|121252.88244459|-139448.76862203|-139448.76862203|-139448.76862203|-139448.76862203|-143475.77459739|125569.72432361||125569.72432361|125569.72432361|125569.72432361|125569.72432361|125569.72432361
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-366.5317782129|-366.5317782129|-366.5317782129|-366.5317782129|-366.5317782129|-366.5317782129|-366.5317782129|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|262.66275050681|238.30583389646|231.41876120535|231.41876120535|231.41876120535|231.41876120535|231.41876120535|231.41876120535|231.41876120535|231.41876120535|231.41876120535|231.41876120535|231.41876120535|222.54862356149|214.15124840166|212.11249822407|200.67574624108|200.67574624108|200.67574624108|200.67574624108|200.67574624108|200.67574624108|200.67574624108|200.67574624108|195.88971804565|182.23857560628|172.41596488373|172.41596488373|172.41596488373|172.41596488373|172.41596488373|172.41596488373|166.98996098193|-224.957483121|-224.957483121|-224.957483121|-224.957483121|-224.957483121|-224.957483121|-224.957483121|-224.957483121|-224.957483121|-228.07775902333|171.13683323843|171.13683323843|171.13683323843|171.13683323843|171.13683323843|171.13683323843|171.13683323843|171.13683323843|171.13683323843|171.13683323843|161.19370359825|157.61568345463|157.61568345463|154.71187050515|151.90207833905|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.63002990883|-216.04725545426|-228.59417272695|-231.63632435427|-231.63632435427|-239.04036039363|-249.14206710403|-254.01201900448|-255.62302114258|-255.62302114258|-255.62302114258|-255.62302114258|-255.62302114258|-265.08629153404|-265.08629153404|-270.76799464985|-270.76799464985|-270.76799464985|-270.76799464985|-270.76799464985|-270.76799464985|-270.76799464985|-270.76799464985|-270.76799464985|-288.13419939347|-288.13419939347|-288.13419939347|-288.13419939347|-288.13419939347|-310.98244377052|-366.16104863391|-399.87475139989|-399.87475139989|-402.22194599987|-412.72771111095|-412.72771111095|-415.5973355668|-415.5973355668|-415.5973355668|-415.5973355668|-415.5973355668|-415.5973355668|-425.88969213553|-425.88969213553|-425.88969213553|283.18347644167|283.18347644167|283.18347644167|283.18347644167|283.18347644167|283.18347644167|283.18347644167|283.18347644167|283.18347644167|283.18347644167|283.18347644167|278.16335069024|278.16335069024|278.16335069024|278.16335069024|278.16335069024|278.16335069024|210.94538965582|200.63376628424|181.05140698249|154.58507034876|154.58507034876|153.18253820131|153.18253820131|153.18253820131|129.16115355701|-196.14398436136|-196.14398436136|-196.14398436136|-196.14398436136|-196.14398436136|-196.14398436136|-208.97942706818|-217.40769674242|-229.68910749158|-236.514548475|-236.514548475|-236.514548475|-236.514548475|-236.514548475|-236.514548475|-236.514548475|-236.514548475|-236.514548475|-236.514548475|-236.514548475|-236.514548475|-236.514548475|-261.54394275|-271.6460475|-272.662275|-292.74975|-305.9025|-310.725|-320.25|-322.5||||||||||||||||||||||||||||||||||||||||||||||
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|-343.75|-328.11999511719|-328.11999511719|-312.5|-343.75|-343.75|-328.11999511719|-312.5|-359.38000488281|312.5|-343.75|-343.75|328.11999511719|-343.75|-343.75|-359.38000488281|-375|-359.38000488281|-359.38000488281|-390.61999511719|-375|-375|-390.61999511719|-375|-359.38000488281|-328.11999511719|-328.11999511719|-359.38000488281|-343.75|-359.38000488281|-375|-359.38000488281|-359.38000488281|-406.25|-437.5|-359.38000488281|-359.38000488281|-375|-312.5|-375|-375|-375|-359.38000488281|-359.38000488281|-359.38000488281|-437.5|-437.5|-500|-500|-484.38000488281|-468.75|-515.61999511719|-515.61999511719|-500|-484.38000488281|-500|-531.25|-515.61999511719|-515.61999511719|-500|-468.75|-468.75|-500|-500|-500|-500|-531.25|-500|-500|-500|-500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|-7.5514636325462|-7.9227373122753|-8.0852637820312|-8.2614042022569|-8.5374869644188|-8.5374869644188|-8.5374869644188|-8.5374869644188|-8.5374869644188|-8.8672077191697|-8.8891197324711|-8.9134664139171|-8.9405182821905|-8.9705759136053|-9.0039732818441|-9.041081468776|-9.0823127875892|-9.1281253640484|-9.33892027741|-9.33892027741|-9.3904669749|-9.5171855276666|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.6535024179074|7.623151133219|7.623151133219|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.3813301041937|7.0059223125617|6.4926914584019|6.2181806719461|6.2181806719461|6.2181806719461|6.2181806719461|6.2181806719461|6.0896451910512|5.8540501550587|5.7139446421632|5.515494046848|5.332480579249|5.332480579249|5.332480579249|5.332480579249|5.332480579249|5.1566451452749|5.1451612470964|5.0962902173311|4.9458779874676|4.7336673589874|4.7336673589874|4.7336673589874|4.7336673589874|4.7336673589874|4.7019531509172|4.7019531509172|4.7019531509172|4.7019531509172|4.7019531509172|4.7019531509172|4.7019531509172|4.7019531509172|4.7019531509172|4.7019531509172|4.7019531509172|4.5760591582999|4.5428435092221|4.380937232469|4.2115968486717|4.1006631079703|4.0929590533607|3.9643991071242|3.9520939820762|3.9520939820762|3.9520939820762|3.9520939820762|3.9520939820762|3.9278822468117|3.90098031874|3.3110893447697|-4.99746542838|-4.99746542838|-4.99746542838|-4.99746542838|-4.99746542838|-4.99746542838|-4.99746542838|-5.0719325795927|-5.0719325795927|-5.2338141617023|-5.6486822429457|4.9827200088232|4.9827200088232|4.9827200088232|4.9827200088232|4.9827200088232|4.9827200088232|4.9827200088232|4.9827200088232|4.9827200088232|4.9827200088232|4.9827200088232|4.9827200088232|4.9827200088232|4.9827200088232|4.9827200088232|4.9827200088232|4.9365158630868|4.9365158630868|4.9365158630868|4.9365158630868|4.9365158630868|4.9365158630868|4.9365158630868|4.9166843177499|4.8957534989787|4.8957534989787|4.8957534989787|4.7086149543604|-6.1037272587011|-6.1037272587011|-6.1037272587011|-6.1037272587011|-6.1037272587011|-6.1037272587011|-6.1846969541123|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5668262593897|-6.5914735918742|-6.618859516857|-6.6492883223935|-6.848098068176|-6.9539978026662|6.084322209157|6.084322209157|6.084322209157|6.084322209157|6.084322209157|6.084322209157|6.084322209157|6.084322209157|6.084322209157|6.084322209157|6.084322209157|6.0175802917364|5.9695335727138|5.8911482869698|5.8164249614908|5.8164249614908|5.8164249614908|5.8164249614908|5.7410277477055|5.6950308604537|5.6039232460988|5.4888035686294|5.4720040329607|5.3061156811881|4.8957554388341|4.8957554388341|4.8957554388341|4.8911585514519|4.8911585514519|4.8911585514519|4.8911585514519|4.8911585514519|4.8911585514519|4.8911585514519|4.8911585514519|4.8911585514519|4.8601761598027|4.7857513183396|4.7341681314884|-5.2498122675146|-5.2498122675146|-5.2498122675146|-5.2498122675146|-5.2498122675146|-5.2498122675146|-5.2612037929445|-5.2612037929445|-5.2612037929445|-5.2612037929445|-5.2612037929445|-5.2612037929445|-5.2612037929445|-5.2612037929445|-5.2612037929445|-5.2612037929445|-5.2612037929445|-5.2612037929445|-5.2935596607956
02264|48376|/equities/amc-entertat-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|2.4076370062162|2.3966848517131|2.3966848517131|2.3966848517131|2.3966848517131|2.3966848517131|2.3966848517131|2.3966848517131|2.3340943151791|2.2445492274319|2.1872769204284|2.1141965883203|-2.6614433735241|-2.6614433735241|-2.6614433735241|-2.6614433735241|-2.6614433735241|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.8229854939126|-2.8438727455827|-3.0393031258818|-3.1520033831327|-3.2777815654244|-3.3808684166235|-3.9976315825032|2.3465204803097|-3.3185511027049|-3.3185511027049|-3.3185511027049|-3.3185511027049|-3.3185511027049|-3.3185511027049|-3.3185511027049|-3.364501268143|-3.4805570647391|-3.5172856036461|-3.5259697853828|-3.5259697853828|-3.6509928831506|-3.6509928831506|-3.6509928831506|-3.6509928831506|-3.6509928831506|-3.6509928831506|-3.6509928831506|-3.6509928831506|-3.704436422393|-3.8627071656621|-4.1294539214882|-4.1294539214882|-4.1294539214882|-4.1294539214882|-4.1294539214882|-4.1343933345777|-4.3765480917805|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.4038550080464|3.4038550080464|3.4038550080464|3.4038550080464|3.4038550080464|3.4038550080464|3.4038550080464|3.2737276489652|3.2291418639727|3.1613678652485|3.1613678652485|3.1613678652485|3.1613678652485|2.9565199037878|2.693355390373|2.6565060051979|2.6155622438922|2.2400691328595|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.575019905709|-3.575019905709|-3.575019905709|-3.575019905709|-3.575019905709|-4.3544665682567|-4.8749628583869|-4.9918866692811|4.0363106173009|4.0363106173009|4.0363106173009|4.0363106173009|4.0363106173009|3.8224218030322|3.8224218030322|3.8224218030322|3.5138019080016|3.4109854068572|3.4109854068572|3.4109854068572|3.4109854068572|3.3427616055602|3.2751805639226|3.2751805639226|3.2751805639226|2.8985340833618|2.5978156195696|2.4236419382089|2.4236419382089|2.4236419382089|2.4236419382089|2.4236419382089|2.4236419382089|2.4236419382089|2.4236419382089|2.4236419382089|2.4236419382089|2.4236419382089|2.4236419382089|2.4236419382089|2.312379896905|2.1195150323832|2.1195150323832|2.1195150323832|2.1195150323832|1.9105721919761|-2.9248884987955|-2.9248884987955|-2.9248884987955|-2.9248884987955|-2.9248884987955|-2.9248884987955|-2.9248884987955|-2.9248884987955|-2.9248884987955|-2.9248884987955|-2.9815427608098|-3.0850476034046|-3.1494973244006|-3.2405526441263|-3.4898796545045|-3.4898796545045|-3.5231996230038|-3.7984876708671|-3.7984876708671|-3.7984876708671|-3.7984876708671|-3.7984876708671|-3.7984876708671|-4.1033196003884||2.844163911108|2.844163911108|2.844163911108|2.7785378432948|2.7785378432948|2.7785378432948|2.6243374219583|2.6243374219583|2.6243374219583|2.6243374219583|2.6243374219583|2.6236964216256|2.6236964216256|2.6236964216256|2.6236964216256|2.6236964216256|2.6236964216256|2.5979960748911|2.5933290001816|2.5764767060751|2.5618816240326|2.5618816240326|2.5618816240326|2.3463970755961|2.3463970755961|2.1859966886735|2.1485145357774|2.1485145357774|2.0711272455505|2.0302804930774|2.0302804930774|1.8275337863595|-2.3036985154277|-2.3036985154277|-2.3036985154277|-2.3036985154277|-2.3241094411883|-2.3330773603757|-2.3330773603757|-2.3330773603757|-2.3330773603757|-2.3330773603757|-2.3330773603757|-2.3330773603757|-2.3330773603757|-2.3330773603757|-2.3330773603757|-2.3330773603757|-2.3330773603757|-2.4934192842731|2.0298461592047|2.0298461592047
02266|20787|/equities/stag-industrial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02269|29717|/equities/valley-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02270|48363|/equities/essent-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.679858580642|-94.297065089603|-94.982850099559|-95.744833443954|-96.591481604393|-97.532201782659|-98.122149589845|-98.122149589845|-98.122149589845|-98.122149589845|-98.122149589845|-98.122149589845|-98.122149589845|-102.98294398872|-104.21715998746|-109.96351109718|-113.84834566353|-117.74816184837|-122.28962427597|-125.46069363997|-129.40077071107|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-139.8243218948|-142.44369099422|-143.76473186905|-143.76473186905|-143.76473186905|-143.76473186905|-143.76473186905|-143.76473186905|-144.94692429895|-146.26047144327|-149.5949682703|-154.34163141145|-156.28236823494|-156.56374248327|-161.4597138703|-171.48301541144|-189.49501712383|166.56905980825|166.56905980825|166.56905980825|166.56905980825|166.56905980825|165.28506645361|160.10840717068|158.52323018965|149.26192243294|142.30491381438|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|134.54591881616|128.84476071015|128.84476071015|-176.85745018359|-180.67494464844|-184.49993849826|-188.95826499807|-190.9952944423|-193.40924603685|-193.40924603685|-193.40924603685|-193.40924603685|-193.40924603685|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-215.00308804519|-218.00535561135|-218.00535561135|-222.2281729015|-225.46185877944|-227.4435398378|-227.4435398378|-227.4435398378|-227.4435398378|-227.4435398378|-227.4435398378|-227.4435398378|-228.34004426422|-238.29449362691|-254.28332546532|-254.28332546532|-263.7870282948|-268.09669810533|-271.21855345037|-274.68728161152|-276.77114618625|-276.77114618625|-276.77114618625|-276.77114618625|-276.77114618625|-287.31516242917|-293.40573603241|-354.33970670268|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-374.4047288402|-379.33858760023|-388.77898622247|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-393.97428943236|-407.17504868193|-407.17504868193|-411.8769948109|-411.8769948109|-411.8769948109|-411.8769948109|-411.8769948109|-411.8769948109|-411.8769948109|-411.8769948109|-413.05777201211|-422.62510171424|-422.62510171424|-422.62510171424|-422.62510171424|-422.62510171424|-422.62510171424|-422.62510171424|-433.12511301583|366.37883377808
02275|20843|/equities/agree-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|-4.7553882421279|-4.7553882421279|-4.8126536277957|-4.9457265699381|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751||3.851075087518|3.851075087518|3.851075087518|3.851075087518|3.851075087518|3.7689723025102|3.7688580630376|3.7503477603341|3.7503477603341|3.7503477603341|3.7503477603341|3.7503477603341|3.718719591713|3.6976419206773|3.6976419206773|3.6976419206773|3.6976419206773|3.6976419206773|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.2268017804607|-4.2268017804607|-4.2268017804607|-4.2268017804607|-4.2281130459556|-4.2584727785039|-4.2584727785039|-4.2888585749653|-4.3698428674304|3.9224225746434|3.9224225746434|3.9224225746434|3.9224225746434|3.9224225746434|-4.3432713995009|-4.3432713995009|-4.3432713995009|-4.3432713995009|-4.3432713995009|-4.3636349052885|3.9568233114083|3.9568233114083|3.9568233114083|3.9568233114083|3.9568233114083|3.9568233114083|3.9568233114083|3.9568233114083|3.8998036496727|3.8231152023307|3.7979057591747|3.6537841471909|3.5775379243691|3.5643677259177|3.5643677259177|3.5247015972278|3.5247015972278|3.5247015972278|3.5247015972278|3.5074461852335|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.9859274318415|-3.9859274318415|-3.9899192309598|-4.0786027695621|-4.0786027695621|-4.0786027695621|-4.0786027695621|-4.0786027695621|-4.0786027695621|-4.2251140040252|4.0401671595809|4.0401671595809|4.0401671595809|4.0401671595809|4.0401671595809|4.0401671595809|4.0401671595809|4.0401671595809|4.0312968037125|3.9903297713064|3.9676292151903|3.9676292151903|3.887365788298|3.8437397679545|3.8030441823775|3.7856046163567|3.7831642462808|3.7831642462808|3.7831642462808|3.7831642462808|3.7831642462808|3.7831642462808|3.7831642462808|3.7185159076142|3.5833509088542|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|-4.107405119563|3.4624316990683|3.4624316990683|3.4624316990683|3.4624316990683|3.4624316990683|3.4624316990683|3.4624316990683|3.4624316990683|3.4624316990683|3.4624316990683|3.4624316990683|3.4624316990683|3.4624316990683|3.4624316990683|3.4624316990683|3.4249240888831|3.2688045516806|3.2686716732269|3.2685240305006|3.1066933513283|2.940214779708|2.8057942420611|2.7475237913055|2.7475237913055|2.7155818483479|-3.171369074515|-3.171369074515|-3.171369074515|-3.2137434203664|-3.2591594809999|-3.2601966880857|-3.2601966880857|-3.3741074163714|-3.4295730927002|-3.4295730927002|-3.4295730927002|-3.4295730927002|-3.4295730927002|-3.4295730927002|-3.4295730927002|-3.499525637363|-3.5394729452383|-3.5581764592373|-3.5581764592373|-3.584640597154|3.0857648872513|3.0857648872513|3.0857648872513|3.0857648872513|3.0857648872513|3.0857648872513|3.0857648872513|3.0857648872513|3.0857648872513
02278|17428|/equities/united-bankshares|R2000VALUE|-7.192639551931|-7.192639551931|-7.192639551931|-7.192639551931|-7.192639551931|-7.192639551931|-7.192639551931|-7.192639551931|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.3034748193696|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.4127895546473|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.7938576974318|-7.9151946691139|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.6589118802327|6.6011811379199|6.6011811379199|6.6011811379199|6.6011811379199|6.6011811379199|6.5931866762085|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.9830595167292|-7.9950661296992|-8.0084068107768|-8.023229789752|-8.0396997663912|-8.0579997404346|-8.0783330449274|-8.1309255768646|-8.1460284314541|-8.1646029255013|-8.1646029255013|-8.1873366856155|-8.5492630030908|-8.8002924418226|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572||-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572||-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.9827903843984|-9.1592116463036|-9.4252347005573|-9.5730388973782|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8368999347687|-9.9359999084473|-9.975|-10.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02279|943117|/equities/lendingclub-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02281|39246|/equities/portland-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|-9.3416313666726|-9.3416313666726|-9.3416313666726|-9.3416313666726|-9.3416313666726|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5871041435665|8.4462271419572|8.3708077235803|8.243119271131|8.0712436388286|7.8408266913396|7.8295054291786|7.8295054291786|7.8295054291786|7.8295054291786|7.8295054291786|7.8295054291786|7.8295054291786|7.8295054291786|7.8295054291786|7.738339090248|7.5665910272197|7.5665910272197|7.2768711074754|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-8.0182057138062|-8.0274509054396|-8.0377233405879|-8.0424532839042|-8.0424532839042|-8.0424532839042|-8.054392649993|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.1995208344182|-8.1995208344182|-8.1995208344182|7.2213114308677|7.2213114308677|7.2213114308677|7.2213114308677|7.2213114308677|7.0381238777728|6.8484713588921|6.797745973398|6.7587603454847|6.7587603454847|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|6.7518038242809|-7.9105512956346|-7.9105512956346|-8.1261677851904|6.9974128030026|6.9974128030026|6.9974128030026|6.9974128030026|6.9974128030026|6.9974128030026|-7.9152132115171|-7.9152132115171|-7.9152132115171|-7.9152132115171|-7.9152132115171|-7.9207924561816|-7.9814360094421|-8.0338178688015|-8.1807927275507|-8.1807927275507|-8.1807927275507|-8.2174168507501|-8.2174168507501|-8.2174168507501|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.4971506352733|7.3646117576306|7.1779020769006|6.8982242988884|6.5924716180496|6.4338574879625|6.4009526298288|6.382780907802|6.382780907802|6.3658675068531|6.3065196533903|6.2800220670418|6.2300244373432|6.1900268707398|6.0833632320964|6.0622401570538|6.0622401570538|6.0622401570538|6.0060988590132|6.0060988590132|5.9545259910761|5.9545259910761|5.9545259910761|5.9545259910761|5.9545259910761|5.9545259910761|5.9545259910761|5.9545259910761|5.9545259910761|5.9545259910761|5.9545259910761|5.9545259910761|5.6716954926582|5.5952172522116
02284|955553|/equities/tegna-inc|R2000VALUE|-10.78721214766|-10.78721214766|-10.78721214766|-10.78721214766|-11.090235408088|-11.275817270567|-11.478686036324|-11.584651458766|-11.585402384306|-11.585402384306|-11.585402384306|-11.585402384306|-11.585402384306|-11.596558825732|-11.710620580515|-11.881800477594|-11.894778429237|-12.012637958226|-12.012637958226|-12.012637958226|-12.012637958226|-12.012637958226|-12.192999430606|-12.192999430606|-12.192999430606|-12.192999430606|-12.192999430606|-12.192999430606|-12.223333116052|-12.360925616685|-12.451584221989|-12.730649288132|10.646170501772|10.646170501772|10.646170501772|10.646170501772|10.646170501772|10.646170501772|10.646170501772|10.646170501772|10.646170501772|10.646170501772|10.642539950926|10.642539950926|10.642539950926|10.642539950926|10.642539950926|10.642539950926|10.328933155889|10.039370656405|9.7826341792325|9.6784821267901|9.6705361202887|9.5848590566704|9.5848590566704|9.3753993460414|9.0621101005074|8.7679000014725|8.5032230079906|8.2585277355772|8.2585277355772|8.2585277355772|8.2585277355772|8.2585277355772|8.2585277355772|8.2585277355772|8.2585277355772|8.2585277355772|7.9565158347855|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.5248737390632|-9.5954108372035|-9.5954108372035|-9.5954108372035|-9.5954108372035|-9.5954108372035|-9.5954108372035|-9.5954108372035|-9.5954108372035|-9.5954108372035|-9.6410121271679|-9.9411247913119|-10.321450135354|-10.321450135354|-10.837722510369|-11.066358321542|-11.260953684245|-11.703686173208|-11.703686173208|-11.703686173208|-11.703686173208|-11.703686173208|-11.703686173208|-11.703686173208|-12.016233980411|-12.016233980411|-12.016233980411|-12.016233980411|-12.016233980411|-12.016233980411|-12.016233980411|-12.016233980411|-12.016233980411|-12.016233980411|-12.689148756921|-12.864428375666|-12.864428375666|-12.864428375666|-12.864428375666|-12.864428375666|-14.770475968724|11.190030117096|11.190030117096|11.190030117096|11.190030117096|11.190030117096|11.190030117096|11.190030117096|11.190030117096|11.190030117096|10.909986613584|10.909986613584|10.909986613584|10.909986613584|10.897173553864|10.897173553864|10.897173553864|10.897173553864|10.356859319917|9.9889338466549|9.9889338466549|9.9889338466549|9.9889338466549|9.9889338466549|9.9889338466549|9.9889338466549|9.9889338466549|9.9889338466549|9.9889338466549|9.9889338466549|9.9853369698973|9.9853369698973|9.9853369698973|9.9853369698973|9.9853369698973|9.3620409420299|9.1017120603243|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.539982053258|-10.964979830293|-11.345533096027|-11.407907039429|-11.407907039429|-11.407907039429|-11.407907039429|-11.407907039429|-11.407907039429|-11.407907039429|9.3337570864165|9.3337570864165|9.3108408934766|9.220934762656|9.0940116275149|9.0940116275149|9.0940116275149|8.6872358177323|8.3485950732914|8.1371938431474|8.1371938431474|8.1371938431474|8.1371938431474|8.048009694878|8.048009694878|8.048009694878|8.0055666116252|7.9671076751724|7.9671076751724|7.9671076751724|7.6062307332373|7.4719234544278|7.1410256578128|6.9770995052776|6.9770995052776|6.9770995052776|6.9770995052776|6.9770995052776|6.9770995052776|6.8245550164603|-7.909178375763|-7.909178375763|-7.909178375763|-7.909178375763|-7.909178375763|-7.909178375763|-7.9338105977264|-7.9338105977264|-7.9338105977264|-7.9338105977264|-7.9338105977264|-7.9514562090997|-8.1805068078707|-8.2677850792883|-8.2958723251553|7.2939557446048|7.2939557446048|7.2939557446048|7.2939557446048|7.2939557446048|7.2939557446048
02285|16242|/equities/hancock-holding-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02286|1163097|/equities/api-group-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|-8.4292243293507|-8.4292243293507|-8.5774714473864|-8.7983015912529|-9.2320017171962|-9.6605574635513|-9.7878415880212|-10.036490632164|-10.220545240097|-10.293939109039|-10.458487522558|8.8231892646075|8.8231892646075|8.8231892646075|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6870187405723|8.6870187405723|8.6870187405723|8.6870187405723|8.6139096820771|8.2776772804193|7.9107525422763|7.771947392114|7.4015398951322|7.4015398951322|7.0967111556563|-8.8305460475671|-8.8305460475671|-8.8305460475671|-8.8305460475671|-8.8305460475671|-8.8305460475671|-8.8305460475671|-8.8305460475671|-8.8305460475671|-8.8305460475671|-9.1506066347479|7.4342187234456|7.4342187234456|7.4342187234456|7.4342187234456|7.4342187234456|7.4342187234456|7.4342187234456|7.4342187234456|7.3180208546911|-9.2541951160269|-9.2541951160269|-9.2541951160269|-9.2541951160269|-9.2541951160269|-9.2541951160269|-9.2541951160269|-9.3696612230757|-9.8218456762608|-10.683717464692|8.5115832761405|8.5115832761405|-9.9686547427858|-9.9686547427858|-9.9686547427858|-9.9686547427858|-9.9686547427858|-9.9686547427858|-9.9686547427858|-9.9686547427858|-10.534060812602|-10.960623159022|-11.114581203031|-11.555090162011|-11.824926119347|-11.824926119347|-11.856585863059|-11.856585863059|-11.856585863059|-12.026956079345|-12.026956079345|-12.026956079345|-12.026956079345|-12.138840037298|-12.263155546135|-12.69128385114|-13.319759851555|-13.498066590737|-13.571185083865|-13.926872328121|-14.418191568938|-14.831323880716|-15.157582038822|-15.300409980985|-15.300409980985|-15.567677705787|-15.689159743307|-15.689159743307|-15.689159743307|-15.689159743307|-15.689159743307|-15.689159743307|-15.689159743307|-15.689159743307|-16.056288578243|-16.963098581336|-17.301220637451|-17.420244991659|-17.780827853281|-18.260364370433|-18.302646110956|-18.302646110956|-18.302646110956|-18.302646110956|-18.302646110956|-19.370717947687|-19.564686714505|-20.325207430891|-20.97411929984|-21.246799171181|-21.842554609215|-22.748168247771|-22.748168247771|-22.748168247771|-22.748168247771|-23.337409198098|-23.611010220109|-23.900369903048|-23.900369903048|-23.900369903048|-23.900369903048|-23.900369903048|-23.900369903048|-23.900369903048|-23.900369903048|-23.900369903048|-24.520411037295|-25.085456661481|-25.648840590869|-25.789926813162|22.758643740814|22.758643740814|22.758643740814|22.758643740814|22.758643740814|22.758643740814|22.487197568537|22.487197568537|22.487197568537|22.487197568537|22.487197568537|22.487197568537|22.035775160923|21.684194750405|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.59209575519|21.4234398721|20.726044217562|-24.436514292606|-24.436514292606|-24.436514292606|-24.436514292606|-24.436514292606|-24.436514292606|-24.436514292606|-24.436514292606|-24.436514292606|-24.436514292606|-24.78125513233|-24.78125513233|-24.78125513233|21.485034197429|21.485034197429|21.485034197429|21.485034197429|21.485034197429|21.158745846458|21.158745846458|20.460828764911|20.190920917718|19.956578670307|19.003420867704|18.57491200741|18.355457658854|17.873841889796|17.830379945368|17.743004949244|17.743004949244|17.743004949244|17.743004949244|17.743004949244|17.743004949244|17.743004949244|17.743004949244|-19.620130509117|-19.620130509117|-19.620130509117|-19.620130509117|-19.620130509117|-19.620130509117|-19.620130509117|-19.620130509117|-19.620130509117|-19.620130509117|-19.623446945383|-19.623446945383|-19.623446945383|-19.623446945383|-19.623446945383|-19.623446945383|-19.623446945383|-19.623446945383|17.606554273124|17.606554273124
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.627693474873|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.285760129487|11.179177934368|10.86686434397|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.15011450349|-12.454016278173|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.303565577452|11.148758811002|11.148758811002|11.148758811002|11.148758811002|11.148758811002|11.148758811002|11.148758811002|11.148758811002|11.148758811002|11.01772682638|11.01772682638|11.017474041725|10.847193835339|10.828548455858|10.683639638201|10.683639638201|10.683639638201|10.683639638201|10.683639638201|10.683639638201|10.683639638201|10.683639638201|10.683639638201|10.212932922857|9.9354805973029|9.8883121308194|9.8242363197392|9.7974847403704|9.68276024831|9.5530674300002|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.4364837541919|9.4364837541919|9.4364837541919|9.4364837541919|9.3033152570041|9.2481280421452|9.0651415824047|-10.323733134572|-10.323733134572|-10.323733134572|-10.323733134572|-10.323733134572|-10.323733134572|-10.323733134572|-10.323733134572|-10.323733134572|-10.423559942736|-10.423559942736|-10.796732574584|-11.050404581093|-11.050404581093|-11.050404581093|-11.050404581093|-11.050404581093|-11.050404581093|-11.050404581093|-11.050404581093|-11.050404581093|-11.050404581093|-11.050404581093|-11.050404581093|-11.050404581093|-11.050404581093|-11.050404581093|-11.130449013205|-11.556610483033|-11.607344726834|-11.614271645318|-11.764746035217|-11.824196254455|-11.824196254455|-11.824196254455|-11.824196254455|-11.824196254455|-11.824196254455|-11.824196254455|-11.824196254455|-11.984662227325|10.38624056046|10.38624056046|10.38624056046|10.38624056046|10.38624056046|10.38624056046|10.38624056046|10.38624056046|9.6813788752291|-11.708146489112|-11.708146489112|-11.708146489112|-11.708146489112|-11.708146489112|-11.708146489112|-11.708146489112|-11.708146489112|-11.708146489112|-11.708146489112|-11.708146489112|-11.708146489112|-11.708146489112|-11.708146489112|-12.011273397835|10.101986526541|10.101986526541|10.101986526541|10.101986526541|9.4983182208313|9.1292421836074|8.7591584014027|8.4874796042138|8.4874796042138|8.1597059387066|8.1597059387066|8.1597059387066|8.1597059387066|7.7663398471252|7.7326001819389|7.392333315083|7.2581479000478|7.1934976762565|7.1579748735819|7.1579748735819|7.1579748735819|7.1579748735819|7.1579748735819|7.1579748735819|7.1579748735819|7.1579748735819|7.1579748735819|7.1579748735819|7.1579748735819|7.0949722512998|6.9070357926338|6.9070357926338|6.9070357926338|6.9070357926338|6.9070357926338|6.9070357926338
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.872822389702|-18.872822389702|-19.029801909239|-19.040413730635|-19.040413730635|-19.040413730635|-19.1882378981|-19.325820119898|-19.451481909666|-19.451481909666|-19.451481909666|-19.451481909666|-19.451481909666|-19.451481909666|-19.451481909666|-19.451481909666|-19.451481909666|-19.660535595057|-20.15822658133|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.399882759225|17.179245076231|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.572689490765|-19.572689490765|-19.718797515572|-19.718797515572|-19.718797515572|-19.791412437643|-19.791412437643|-19.791412437643|-19.791412437643|-19.791412437643|-19.791412437643|-19.791412437643|-20.342125350331|-20.838771959193|-20.838771959193|-20.838771959193|-20.862523233501|-21.800025581881|-22.098918199059|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.167609667715|-22.357343329254|-22.409270645582|-22.844743809659|-22.993048863896|-23.062833050101|-23.078597638299|-23.078597638299|-23.078597638299|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.686001361043|-24.04000151227|-24.197885557537|-24.197885557537|-24.197885557537|-24.197885557537|-24.585984279187|22.294957053181|22.294957053181|22.070415185285|22.070415185285|22.070415185285|22.070415185285|22.070415185285|22.070415185285|22.070415185285|22.070415185285|22.070415185285|22.070415185285|22.070415185285|22.070415185285|22.070415185285|22.070415185285|21.854905947925|21.508783827094|-25.865426678025|-25.865426678025|-25.865426678025|-26.75825219084|-26.803250630933|-26.803250630933|-26.803250630933|-26.803250630933|22.612680209411|22.612680209411|22.612680209411|21.62075653422|20.10028489815|19.476982474181|19.206091218362|18.872325161177|18.581471049209|18.36830233139|18.192558379109|18.113397592897|17.93988598121|17.770032938101|-20.403571143715|-20.403571143715|-20.959523959258|-21.027313250203|-21.027313250203|-21.335903611337|-21.546004152469|-21.813424152871|-21.813424152871|-21.813424152871|-21.813424152871|-21.813424152871|-21.813424152871|-21.813424152871|-21.813424152871|-21.813424152871|-21.813424152871|-22.329916471397|18.448425723275|18.290472932613|17.46052683278|17.275536681345|17.275536681345|17.275536681345|16.996977353689|16.996977353689|16.996977353689|16.815087554099|16.815087554099|16.815087554099|16.815087554099|16.815087554099|16.815087554099|16.815087554099|16.815087554099|16.815087554099|16.815087554099|16.815087554099|16.815087554099|16.573430429169|16.522701036343|15.996296814206|15.996296814206|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.870489071404|15.789909554681|15.789909554681|15.789909554681|15.789909554681|15.789909554681|15.789909554681|15.789909554681|15.789909554681|15.789909554681|15.788099547976|15.788099547976|15.788099547976|15.788099547976
02296|8363|/equities/murphy-oil-corp|R2000VALUE|-9.8015210566171|-9.8015210566171|-9.8015210566171|-10.150579021733|8.7611327778209|8.7611327778209|8.7611327778209|8.7611327778209|8.7611327778209|8.7611327778209|8.6345918587964|8.3784357101962|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.494742709561|-9.5074918338147|-9.571101884984|8.2663885230106|8.2663885230106|8.2663885230106|8.2663885230106|8.2663885230106|8.2663885230106|8.2663885230106|7.9465424345911|7.6783803620802|7.5848743048132|7.5848743048132|7.5848743048132|7.5848743048132|7.3576382097073|7.3090422878075|7.2814103626675|7.2814103626675|7.2417583043473|7.2417583043473|7.2417583043473|7.2417583043473|7.2417583043473|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|6.7798697367724|6.7509664843939|6.5744072938917|6.4076746332378|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1515202271347|5.9461336121961|5.6751370063508|5.6751370063508|5.6751370063508|5.6751370063508|5.6751370063508|5.6751370063508|5.3695966525304|5.2973294835872|5.1436997366819|4.9196663380633|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.8838561113498|-6.896506766017|-7.0861187285137|-7.4530475691454|-7.4530475691454|-7.7256084896344|-8.6862319815179|-8.9072043449149|-8.9072043449149|-8.9072043449149|-8.9072043449149|-9.0607827273193|7.7762117651111|7.7762117651111|7.7762117651111|7.7762117651111|7.7762117651111|7.5446792473403|7.3461474329855|7.3461474329855|7.0746087134575|6.7562318974839|6.5574797451613|6.3854332029295|6.3854332029295|6.3854332029295|6.3854332029295|6.3854332029295|6.3854332029295|6.3146085230717|6.3146085230717|6.3146085230717|6.3146085230717|6.3146085230717|6.048528891067|6.048528891067|5.5339210356389|5.5294740978811|5.5294740978811|5.5294740978811|5.5294740978811|5.5294740978811|5.5294740978811|5.4167580005972|5.4167580005972|5.3791754905216|4.8435283439945|4.7667745236879|4.7667745236879|4.7667745236879|4.7667745236879|4.7667745236879|4.7667745236879|4.7667745236879|4.7667745236879|4.7667745236879|4.7667745236879|4.7667745236879|4.7667745236879|4.7667745236879|4.7667745236879|4.7667745236879|4.7667745236879|4.7667745236879|4.7667745236879|4.5958606274399|-5.4181934523289|-5.4181934523289|-5.4181934523289|-5.4181934523289|-5.6157704379497|-5.7291894782846|-5.752056784766|-5.752056784766|-5.752056784766|-5.752056784766|-5.752056784766|-5.752056784766|-5.752056784766|-5.752056784766|-5.752056784766|-5.752056784766|-5.752056784766|-5.8850632986946|-5.9873020684827|-5.9873020684827|-5.9873020684827|-6.1908912433638|-6.246037567465|-6.246037567465|-6.246037567465|-6.3983795505597|-6.3983795505597|-6.5285548170204|-6.5285548170204|-6.988949744767|-7.1335017592357|6.2512651671021|6.2512651671021|6.2512651671021|6.2512651671021|6.2512651671021|6.2512651671021|6.2512651671021|6.2512651671021|6.0539622793534|6.0539622793534|6.0539622793534|6.0539622793534|5.9005137825386|5.6933485826272|5.6699981523171|5.6699981523171|-6.4700913003566|-6.4700913003566|-6.4700913003566|-6.4700913003566|-6.4700913003566|-6.4700913003566|-6.4700913003566|-6.4700913003566|-6.4700913003566|-6.4700913003566
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02299|20586|/equities/lexington-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0774665094453|-2.0774665094453|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1227384546005|-2.1230427532951|-2.1250475280329|-2.1411639311627|-2.1851821915657|-2.2059031624274|-2.2059031624274|-2.2059031624274|-2.2059031624274|-2.2059031624274|-2.2059031624274|-2.2059031624274|-2.2059031624274|1.9036837421815|1.9036837421815|1.9036837421815|1.9036837421815|1.9036837421815|1.9036837421815|1.9036837421815|1.9036837421815|1.9036837421815|1.9036837421815|1.8090929811708|1.783436597002|1.7765266211097|1.7765266211097|1.718918499159|1.7176871926775|1.6540968518777|1.6540084796829|1.6540084796829|1.6233427941449|-1.9073761484576|-1.9073761484576|-1.9073761484576|-1.9137977314527|-1.9137977314527|-1.9369975474736|-1.969997230201|-1.9800637510435|-1.9800637510435|-1.9800637510435|-1.9800637510435|-1.9800637510435|-1.9800637510435|-1.9822930458537|-2.0964367194696|-2.1110407162291|-2.1161563847442|-2.1507293818151|1.7897560168562|1.7897560168562|1.7897560168562|1.7897560168562|1.7897560168562|1.7897560168562|1.7897560168562|1.7897560168562|1.7897560168562|1.7186179082987|1.6162420755622|1.5835418916269|1.5835418916269|1.5835418916269|1.5835418916269|1.5835418916269|1.5835418916269|1.5835418916269|1.5835418916269|1.5835418916269|1.5328242554183|1.4514714229896|1.3605238186866|1.3072486506071|1.2502762858698|1.1919736205019|1.1416374178371|1.1061075316482|1.1061075316482|1.1061075316482|1.0939334898074|1.0939334898074|-1.3826824114821|-1.3826824114821|-1.3826824114821|-1.3826824114821|-1.3826824114821|-1.3826824114821|-1.3955452181214|-1.3955452181214|-1.3955452181214|-1.434315107648|-1.434315107648|-1.5342389857155|-1.6509238223512|1.3350376307145|1.3350376307145|1.3350376307145|1.3350376307145|1.3350376307145|1.3350376307145|1.3350376307145|1.3350376307145|1.3350376307145|1.3183751767626|1.3120834899998|1.2262038801617|1.1602265541759|1.1519620363593|1.1519620363593|1.1519620363593|1.1519620363593|1.1519620363593|1.1519620363593|1.1519620363593|1.1519620363593|1.1519620363593|1.1519620363593|1.1519620363593|1.1519620363593|1.1519620363593|1.1519620363593|1.1519620363593|1.1519620363593|1.1294023068613|-1.2940231179064|-1.2940231179064|-1.2940231179064|-1.2940231179064|-1.2940231179064|-1.2940231179064|-1.2940231179064|-1.2940231179064|-1.2940231179064|-1.2940231179064|-1.2940231179064|-1.2940231179064|-1.2940231179064|-1.2940231179064|-1.2940231179064|-1.2940231179064|-1.3100256560981|-1.3316951988737|-1.3741057579826|-1.3851175247642|-1.3945750261912|-1.4309091256675|-1.4309091256675|-1.4309091256675|-1.4309091256675|-1.4943433985243|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.2712561303961|1.1919513272563|1.1643225822085|1.1643225822085|1.1186917195976|1.0712244111152|1.0712244111152|1.0261642793877|1.0261642793877|1.0261642793877|1.0261642793877|1.0261642793877|1.0261642793877|1.0261642793877|1.0129602860591|1.0071780892634|0.98742010553934|0.95102230001663|0.8943652989112|0.8943652989112|0.8943652989112|0.86373923902629|0.86252292662163|0.86252292662163|0.86252292662163|0.83780328398832|-0.94052710928806|-0.94052710928806|-0.94052710928806|-0.94052710928806|-0.94052710928806|-0.94052710928806|-0.94052710928806|-0.94052710928806|-0.94052710928806|-0.94052710928806|-0.94052710928806
02301|942635|/equities/california-resources-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE|-3.8331585944711|-3.8331585944711|-3.8331585944711|-3.8768428763879|-3.9103809817116|-3.9393122177964|-3.9547913848962|-4.0019904308414|-4.016778328401|-4.016778328401|-4.0300165163691|-4.0300165163691|-4.0300165163691|-4.0300165163691|-4.0300165163691|-4.0300165163691|-4.1246580761149|-4.1246580761149|-4.1246580761149|-4.1246580761149|-4.1529534306211|-4.262726091244|-4.4241400282671|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.8599009718463|3.6704454384429|3.6132727952117|3.5220547918468|3.5220547918468|3.5220547918468|3.5220547918468|3.5220547918468|3.5220547918468|3.5220547918468|3.5220547918468|3.5220547918468|3.4880923405583|3.4880923405583|3.4645470132756|3.4517188591348|3.4024652687032|3.3799614605328|3.3632289597346|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.9097457385777|-3.9097457385777|-3.9097457385777|-3.9097457385777|-3.9097457385777|-3.9097457385777|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|-4.4343948558886|-4.4343948558886|-4.4343948558886|-4.4343948558886|-4.4410717124036|-4.4410717124036|-4.4410717124036|-4.4410717124036|-4.4410717124036|-4.4410717124036|-4.4410717124036|-4.6578574836576|-4.7917894945675|-4.7917894945675|-4.7917894945675|-4.7917894945675|-4.7917894945675|-4.8953216987775|-4.9028660581345|-4.9028660581345|-4.9916347339549|-4.9916347339549|-4.9916347339549|-4.9916347339549|-5.0073717782672|-5.016524150391|-5.045382761164|-5.045382761164|-5.045382761164|-5.045382761164|-5.045382761164|-5.045382761164|-5.045382761164|-5.045382761164|-5.045382761164|-5.045382761164|-5.045382761164|-5.045382761164|-5.045382761164|-5.2754251153419|-5.286766967014|-5.286766967014|-5.286766967014|-5.286766967014|-5.286766967014|-5.286766967014|-5.286766967014|-5.286766967014|-5.286766967014|-5.286766967014|-5.286766967014|-5.286766967014|-5.286766967014|-5.286766967014|-5.286766967014|-5.4475188617745|-5.4955765544087|-5.6350850858854|-5.651205755888|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|||-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927|-5.8812063767927||-5.8812063767927|-5.8812063767927||-5.8812063767927|-5.9596737837811|-6.0468597915459|-6.1437331335068|-6.1863701229095|-6.2843001556397|-6.4220002174377|-6.5800004005432|||||||||||||||||||
02303|16287|/equities/home-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3990845549495|-4.4678717044096|-4.4765241573366|-4.5116936443153|-4.6024372575352|-4.6221524606888|-4.6446136777869|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0055389949723|3.9839323437925|3.9477027430264|3.935312172774|3.935312172774|3.8697913454677|3.8697681478555|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8128143879997|3.7929165919676|-4.3130854103761|-4.3130854103761|-4.3130854103761|-4.3130854103761|-4.3130854103761|-4.3130854103761|-4.3650948177661|-4.3695500041473|-4.3917220329166|-4.4246911577516|-4.4774346144258|-4.5060384837852|-4.5372931633947|-4.5372931633947|-4.5372931633947|-4.5372931633947|-4.5372931633947|-4.5372931633947|-4.5372931633947|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5976265566731|-4.5976265566731|-4.6366377398291|-4.6366377398291|-4.7118196404553|-4.9181329847018|-5.0218143331387|-5.0224252143733|-5.0224252143733|-5.0412689911311|-5.0412689911311|-5.0412689911311|-5.1130768973502|4.5275687575991|4.5275687575991|4.5275687575991|4.5275687575991|4.5275687575991|4.5275687575991|4.5275687575991|4.5275687575991|4.4761876928205|4.370108031858|4.370108031858|4.3206754521407|4.2551951492139|4.030216729675|3.9796852668505|3.958539335858|3.949098367407|3.949098367407|3.949098367407|3.949098367407|3.949098367407|3.949098367407|3.949098367407|3.949098367407|3.949098367407|3.949098367407|3.949098367407|3.949098367407|3.949098367407|3.949098367407|3.949098367407|3.949098367407|3.720109589579|3.6817882940529|3.6308758441341|3.586528957302|3.3889208241907|3.3743565131787|3.3192849743768|3.112538932474|-3.5573554707556|-3.5573554707556|-3.5573554707556|-3.5573554707556|-3.5573554707556|-3.5573554707556|-3.5573554707556|-3.5573554707556|-3.6403949208821|-3.6408777765893|-3.6408777765893|-3.6408777765893|-3.6970864062467|-3.7200961515814|-3.7551067587965|-3.7745630075791|3.3633790690395|3.3633790690395|3.3204211878217|3.2376901228601|3.1463786980326|3.1463786980326|3.1463786980326|3.0142502250814|3.0142502250814|3.0142502250814|3.0142502250814|2.9652780495908|2.938086717529|2.9056049119465|2.9056049119465|2.9056049119465|2.9056049119465|2.9056049119465|2.9056049119465|2.9056049119465|2.9056049119465|2.9056049119465|2.9056049119465|2.9056049119465|2.9056049119465|2.9056049119465|2.9056049119465|2.9056049119465|2.8284498200408|-3.1089741870704|-3.1089741870704|-3.1089741870704|-3.1089741870704|-3.1089741870704|-3.1089741870704|-3.1089741870704|-3.1089741870704|-3.1089741870704|-3.1089741870704|-3.1089741870704|-3.1089741870704|-3.1089741870704|-3.1089741870704|-3.1089741870704|-3.1089741870704|-3.1121935761574|-3.1596596413854|-3.1818439755178|-3.2226043314113|-3.2367825342962|-3.2375361073623|-3.2674593776433|-3.2674593776433|-3.2674593776433|-3.2674593776433|-3.2674593776433|2.9471579219427|2.9471579219427|2.9471579219427|2.9471579219427
02306|29658|/equities/matson|R2000VALUE|-18.11677792536|-18.11677792536|-18.638086403594|-18.695651572265|-18.752390642208|-18.757656224615|-18.794226756157|-18.794226756157|-18.794226756157|-18.85813046295|-18.85813046295|-18.85813046295|-19.833352435482|-19.833352435482|-19.833352435482|-19.833352435482|-20.538169269463|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.488287962533|17.474533602768|17.474533602768|17.474533602768|17.474533602768|17.474533602768|17.03448205212|16.786028859519|16.786028859519|16.786028859519|16.786028859519|16.786028859519|16.251143240822|15.583492040515|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.017041553529|15.017041553529|15.017041553529|15.017041553529|15.017041553529|15.017041553529|15.017041553529|15.017041553529|15.017041553529|14.61504625112|14.066162202427|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|12.933596952902|12.297329487786|11.654810762389|11.227011839531|10.821124147466|10.347915621919|9.9382395438828|9.7435991689539|9.7289990766154|9.6838882613299|9.4593204048075|-12.007112485713|-12.007112485713|-12.007112485713|-12.007112485713|-12.007112485713|-12.007112485713|-12.007112485713|-12.661791994115|-13.249768206301|-13.383696502005|-13.383696502005|-13.383696502005|-13.383696502005|-15.707440846005|14.145138678682|14.145138678682|14.145138678682|14.145138678682|14.145138678682|14.076265425298|14.075850428048|13.599278649692|13.341787891465|13.341787891465|13.341787891465|13.038790468759|13.038790468759|13.038790468759|12.968128564845|12.968128564845|12.968128564845|12.438475744471|11.997195553498|11.892439656474|11.752329647778|11.752329647778|11.752329647778|11.752329647778|11.752329647778|11.752329647778|11.752329647778|11.752329647778|11.56758823686|11.474715591634|11.474715591634|11.474715591634|11.474715591634|11.474715591634|11.474715591634|11.474715591634|11.474715591634|11.474715591634|11.170239900179|11.101933080429|10.827135116122|10.827135116122|10.827135116122|10.827135116122|10.827135116122|10.489039507467|10.047381269779|10.047381269779|10.047381269779|10.047381269779|9.3043122952145|-10.534358922978|-10.534358922978|-10.534358922978|-10.567679748043|-10.567679748043|-10.567679748043|-10.567679748043|-10.567679748043|-10.567679748043|-10.807977527495|-10.976947294483|-10.976947294483|-10.981214928289|-10.981214928289|-10.981214928289|-10.981214928289|-11.444123654547|-11.444123654547|-11.444123654547|-11.444123654547|9.8706177135775|9.8706177135775|9.8706177135775|9.8706177135775|9.8706177135775|9.5640191921999|9.4355766386246|9.0034188264449|8.7737987299583|8.4653317420374|7.9809241260302|7.8238572619595|7.8238572619595|7.7565462400444|7.7565462400444|7.7565462400444|7.4722738586011|7.0875265953874|6.8028071056842|6.7797000598318|6.7797000598318|6.7241112602427|6.6662347463186|6.6380387574893|6.5955989659342|6.3823441267643|6.3823441267643|6.0664935642518|-6.8875454950455|-6.8875454950455|-6.8875454950455|-6.8875454950455|-6.8875454950455|-6.8875454950455|-6.8875454950455|-6.8875454950455|-6.8875454950455|-6.8875454950455|-6.8875454950455|-6.8875454950455|-6.8875454950455|-6.8875454950455|-6.8875454950455|-6.8875454950455|-6.8875454950455|-6.8875454950455
02307|20981|/equities/bankunited-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02308|101884|/equities/one-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|2.5553742057748|2.5553742057748|2.5553742057748|2.5553742057748|2.5553742057748|2.5176378760809|2.4379310910431|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.3263454340283|2.3247605595984|2.3247605595984|2.3247605595984|2.3241783550489|2.2568647388075|2.2553420868972|2.2553420868972|2.2553420868972|2.2553420868972|2.1870124316972|2.1870124316972|2.1870124316972|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0969091391211|1.9787878830836|1.8397642461907|1.806404799052|1.7276720005361|1.6824133482341|1.6787925789493|1.6747695019663|1.65529937113|1.5203327135319|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.8124979552612|-1.8922199471113|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7579322570436|1.7182580755676|1.6930645225804|1.6511828102846|1.6507586415365|1.6332822120429|1.6332822120429|1.5775357458592|1.5773898330736|1.5773898330736|1.5620997843266|1.5562342092726|1.5562342092726|1.5502601911992|1.5069557020367|1.3871730510063|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.9471501127575|-2.105722362873|-2.1682553695363|-2.1682553695363|-2.1682553695363|-2.1682553695363|-2.529172677323|2.1008679442974|2.1008679442974|2.1008679442974|2.1008679442974|2.1008679442974|2.0131865268915|1.9265865090738|1.9265865090738|1.9265865090738|1.86676275766|1.7975141211363|-2.1030669168124|-2.1030669168124|-2.1030669168124|-2.1030669168124|-2.1030669168124|-2.1030669168124|-2.1030669168124|-2.1150743316157|-2.1774991587042|-2.1774991587042|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.1922813876706|-2.2543229529175|-2.2543229529175|-2.2543229529175|-2.3264698727168|-2.3627443295096|-2.398049259779|-2.410610318843|-2.4245670511364|-2.4400745314623|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|2.0282337298344|1.7994148499638|1.7994148499638|1.7994148499638|1.7994148499638|1.7994148499638|1.7994148499638|1.6410164575743|1.5377961574845|1.5164401463725|1.4549334702733|1.4365927773319|1.3578808327077|-1.5539744272007|-1.5539744272007|-1.5539744272007|-1.5539744272007|-1.5539744272007|-1.5539744272007|-1.5539744272007|-1.5539744272007|-1.5539744272007|-1.5539744272007|-1.5539744272007|-1.5539744272007|-1.5539744272007|-1.5539744272007|-1.6516382047615|1.4205720177979|1.4205720177979|1.4205720177979|1.4205720177979|1.4205720177979|1.4205720177979|1.4205720177979|1.4205720177979|1.4205720177979|1.4205720177979
02310|15306|/equities/ameris-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|30.108631998074|30.108631998074|30.108631998074|30.108631998074|30.108631998074|30.108631998074|30.108631998074|30.108631998074|30.108631998074|28.634591532826|28.003993406428|27.04182882781|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833730174097|-31.833730174097|-31.833730174097|-31.833730174097|27.297117686806|27.297117686806|27.297117686806|27.297117686806|27.297117686806|27.297117686806|27.297117686806|27.297117686806|27.297117686806|27.297117686806|27.297117686806|26.996865821868|26.996865821868|26.996865821868|26.996865821868|26.996865821868|26.996865821868|26.996865821868|26.996865821868|26.996865821868|26.534295798441|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.754439860921|24.923821694697|24.56313510189|23.814039180119|-27.269198588603|-27.269198588603|-27.269198588603|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-28.030488916246|-28.730543714992|-29.015760324281|-29.015760324281|-29.015760324281|-29.785289232247|-32.965875776071|24.80464069512|24.80464069512|24.80464069512|24.80464069512|24.80464069512|24.80464069512|24.80464069512|24.024987340298|-30.626436833927|-30.626436833927|-30.626436833927|-30.626436833927|-30.626436833927|-30.626436833927|-30.626436833927|-30.626436833927|-30.626436833927|-30.626436833927|-30.626436833927|-30.626436833927|-30.626436833927|-34.006595219053||-34.075661646963|-36.247957321936|29.246512895448|29.246512895448|29.246512895448|29.246512895448|28.276433292268|28.276433292268|26.857704709237|25.835663663769|25.835663663769|25.835663663769|25.835663663769|24.2654494202|24.2654494202|23.289389071184|21.679320901983|21.428628723851|21.428628723851|21.428628723851|21.428628723851|21.235256159583|21.235256159583|21.235256159583|21.235256159583|21.235256159583|21.235256159583|21.235256159583|21.235256159583|21.235256159583|21.235256159583|21.235256159583|21.235256159583|21.235256159583|21.235256159583|21.201396796746|21.193218599473|19.959132285819|19.156814040857|18.915902921576|18.774336732117|18.514323878473|18.514323878473|18.514323878473|17.948693673021|17.851871311101|17.851871311101|17.851871311101|17.307078162203|16.474666408269|16.474666408269|16.462127864399|16.462127864399|16.462127864399|16.058474739435|15.537826003529|15.537826003529|15.537826003529|15.340918476821|15.028797184363|-17.230569514954|-17.230569514954|-17.230569514954|-17.230569514954|-17.230569514954|-17.230569514954|-17.230569514954|-17.312098994935|-17.312098994935|-17.312098994935|-17.312098994935|-17.312098994935|-17.312098994935|-17.974555085196|14.982880186639|14.982880186639|14.982880186639|14.982880186639|13.030389688217|13.030389688217|13.030389688217|13.030389688217|13.030389688217|13.030389688217|13.030389688217|13.030389688217|13.030389688217|13.030389688217|13.030389688217|13.030389688217|13.030389688217|13.030389688217|13.030389688217
02313|15461|/equities/associated-banc-corp|R2000VALUE|5.0868847594885|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8263483779083|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.7916333339473|4.6968146586706|4.2470162471455|4.0644626441181|4.0500176561467|4.0500176561467|4.0500176561467|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6298908252324|-4.6298908252324|-4.6298908252324|-4.6298908252324|-4.6298908252324|-4.6387676153807|-4.6486307155454|-4.7195896585081|-4.7317663253781|-4.7452959552338|-4.7603288772956|-4.777032124031|-4.8255912584601|-4.8262125697995|-4.8269029157321|-4.8485222266241|-4.8485222266241|-4.8516914233151|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-5.157280105888|-5.561977963248|4.6111778815651|4.6111778815651|4.6111778815651|4.6111778815651|4.6111778815651|4.6111778815651|4.6111778815651|4.6111778815651|4.6111778815651|4.6111778815651|4.5763087625928|4.4575651349433|4.2039612864794|4.1310680812533|3.841742138723|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.8712190738069|-4.9004618138283|-4.9004618138283|-4.9004618138283|-4.9004618138283|-4.9004618138283|-4.9004618138283|-4.9305131270057|-5.073903608495|-5.2260040046706|-5.2433879316246|-5.2433879316246|-5.2433879316246|-5.2433879316246|-5.5670975778275|4.340446499463|4.340446499463|4.340446499463|4.340446499463|4.340446499463|4.340446499463|4.340446499463|4.340446499463|4.340446499463|4.340446499463|4.340446499463|4.3193850820551|4.2959835071574|4.2149816905139|4.0027577782868|3.8970285875914|3.8970285875914|3.8970285875914|3.8970285875914|3.8022539067398|3.7258378320414|3.7098197466221|3.6320219311545|3.557246688718|3.4286072824999|3.3875727527112|3.3875727527112|3.3875727527112|3.3875727527112|3.3763389252314|3.3763389252314|3.3763389252314|3.3763389252314|3.2825988423702|3.1239987757335|3.0558758714169|3.0558758714169|3.0558758714169|3.0558758714169|3.0558758714169|3.0228714018655|3.0228714018655|2.9215236802445|2.8261373991819|2.8257081503174|2.7041202512606|-3.486533062632|-3.5017034400118|-3.5363371757018|-3.7214857502499|3.1715782689732|3.1715782689732|3.1715782689732|3.1715782689732|3.1715782689732|3.1715782689732|3.1715782689732|3.1715782689732|3.1715782689732|3.1715782689732
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|-16.884266595219|-16.884266595219|-17.13585146729|-17.740715382671|-17.740715382671|-17.740715382671|-17.740715382671|-17.740715382671|-17.740715382671|-17.740715382671|-17.740715382671|-17.740715382671|-17.740715382671|15.729075575871|15.729075575871|15.729075575871|15.729075575871|15.729075575871|15.729075575871|15.729075575871|15.302169502473|15.302169502473|15.302169502473|15.302169502473|14.988521457487|-16.560028010173|-16.560028010173|-16.560028010173|-16.560028010173|-17.174475066709|-17.272194669034|-17.59368710572|-17.59368710572|-17.59368710572|-17.59368710572|-17.764651617016|-18.083603725465|-18.083603725465|-18.083603725465|-18.544559118518|16.469187285024|16.469187285024|16.469187285024|16.469187285024|16.469187285024|16.407985715422|15.936650943263|15.657945208532|15.649939595309|15.238821518252|14.91646953405|14.331076683612|14.00064040777|13.754178776815|13.754178776815|13.754178776815|13.754178776815|13.516309913082|13.256455191951|-14.44369695292|-14.44369695292|-14.568552362765|13.51869852148|13.51869852148|13.51869852148|13.51869852148|13.51869852148|13.51869852148|13.51869852148|13.51869852148|13.460776192198|12.988084429116|12.610094089874|12.510104200981|12.361782786738|12.330870042787|12.238189099614|11.865766020157|11.558628580678|11.523476306718|11.477750610556|11.406389897891|11.354322320696|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.051495742136|11.003010003937|11.003010003937|11.003010003937|11.003010003937|10.890183577651|10.890183577651|10.890183577651|10.890183577651|10.890183577651|10.890183577651|10.890183577651|10.890183577651|10.890183577651|10.725759755367|10.721955046382|10.274394707908|10.214913345171|10.214913345171|10.214913345171|10.214913345171|9.8815709493698|9.6228563942447|9.3242846769243|-10.537531345713|-10.537531345713|-10.537531345713|-10.537531345713|-10.537531345713|-10.537531345713|-10.537531345713|-10.537531345713|-10.537531345713|-10.537531345713|-10.870590335382|-10.962867336527|-10.962867336527|-10.962867336527|-11.083971712637|-11.083971712637|-12.223302123335|11.161664006768|11.161664006768|11.161664006768|11.111848669646|10.850204563433|10.850204563433|10.850204563433|10.80300521883|10.797783110237|10.768092497296|10.730102918884|10.711225242903|10.389139249909|9.6830501913919|9.6830501913919|9.6830501913919|9.6830501913919|9.6830501913919|9.6830501913919|9.6830501913919|9.6830501913919|9.6830501913919|9.6830501913919|9.6830501913919|9.6830501913919|9.6830501913919|9.6830501913919|9.6830501913919|9.6830501913919|9.6830501913919|9.4572779734812|9.3403087280284|8.9825658955056|8.9000733337887|8.7739703348486|8.4388558258843|8.3398394441419|8.3137103027561|8.0680119137476|7.8661241642314|7.5072179450577|-8.8389317318801|-8.8389317318801|-8.8389317318801|-8.8389317318801|-8.8389317318801|-8.8389317318801|-8.8389317318801|-8.8389317318801|-8.8389317318801|-8.8389317318801|-8.8389317318801|-8.8389317318801|-8.8389317318801|-8.90881292522|-8.9959034091901|-9.1406634346999|-9.1406634346999|-9.1406634346999|-9.1406634346999|-9.1406634346999|-9.1406634346999|-9.1406634346999|-9.2537282958167|-9.2537282958167|-9.2537282958167|-9.4483309956595|-9.4483309956595|-9.4483309956595|-9.4575904444638|-9.550100281921|-9.566568315661|-9.566568315661|-9.566568315661|-9.566568315661|-9.566568315661|-9.7672985534271|-9.8442204241841|-10.15468928603|8.7268191507396|8.7268191507396|8.7268191507396|8.7268191507396|8.7268191507396|8.7268191507396|8.4042437530156|8.2408525868088|8.2408525868088|8.2408525868088|8.2408525868088|8.2408525868088|8.2408525868088|7.8137251451976|7.5730275661158|7.1866970890548|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977|-8.0019332845977
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|7.8134691169317|7.4510766058559|7.1634190114996|7.0599097976708|-7.9358796325681|-7.9358796325681|-7.9358796325681|-7.9358796325681|-7.9358796325681|-7.9358796325681|-7.9358796325681|-7.9358796325681|-8.1265330278605|-8.1911479592026|-8.2147365793361|-8.2147365793361|-8.2147365793361|-8.2281575987428|-8.2281575987428|-8.2281575987428|-8.2281575987428|-8.2281575987428|-8.2281575987428|-8.2338167865702|-8.2338167865702|-8.2338167865702|-8.3672428994057|-8.3672428994057|-8.6341586541994|-9.0507319715138|8.1037894261414|8.1037894261414|8.1037894261414|8.1037894261414|8.1037894261414|8.1037894261414|8.0664325833911|8.0638137526638|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.7418782014168|7.7007146139838|7.7007146139838|7.5119050630704|7.0943384842492|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.356360357055|-8.356360357055|-8.4654003702368|-8.5565559160671|-8.5797611427517|-8.5797611427517|-8.5797611427517|-8.8525122218895|-8.9672961897522|-8.9672961897522|-8.9672961897522|-8.9672961897522|-8.9672961897522|-8.9672961897522|-8.9672961897522|-8.9672961897522|-8.9672961897522|-9.5381070714163|8.0526555300466|8.0526555300466|8.0526555300466|8.0526555300466|8.0526555300466|8.0526555300466|8.0526555300466|8.0526555300466|7.9061435074134|7.9061435074134|7.9061435074134|7.9061435074134|7.9061435074134|7.9061435074134|7.9061435074134|7.9061435074134|7.9061435074134|7.6022439436578|7.6022439436578|7.6022439436578|7.6022439436578|7.4763819328572|7.2220914751982|7.1712126633299|6.8746805081514|6.4357563267977|6.4043287155107|6.4043287155107|6.4041767169714|6.4041767169714|6.4041767169714|6.4041767169714|5.8963075003889|-8.0457129034999|-8.0457129034999|-8.0457129034999|-8.0457129034999|-8.0457129034999|-8.0457129034999|-8.0457129034999|-8.0457129034999|-9.489125864771|8.0666968348255|8.0666968348255|7.9518853826247|7.7833037980185|7.7833037980185|7.7833037980185|7.7833037980185|7.7833037980185|7.7833037980185|7.7714484673723|7.5803065572236|7.5803065572236|7.4447853072986|7.1430945909139|6.996433989819|6.996433989819|6.996433989819|6.996433989819|6.996433989819|6.996433989819|6.996433989819|6.996433989819|6.996433989819|6.996433989819|6.996433989819|6.8210380525678|6.6584418903273|6.6584418903273|6.5423909887489|6.5423909887489|6.5423909887489|6.5423909887489|6.5423909887489|6.3503594497615|6.3503594497615|6.2248437514762|6.1937154786299|5.7930169388664|5.7387249083445|5.7387249083445|5.5985725209576|5.5985725209576|5.5985725209576|5.5985725209576|5.5985725209576|5.5985725209576|5.5985725209576|5.5985725209576|5.5985725209576|5.4623025308563|5.0508918641357|-5.9430681177003|-5.9430681177003|-5.9430681177003|-5.9430681177003|-5.9430681177003|-5.9430681177003|-5.9430681177003|-5.9430681177003|-5.9430681177003|-5.9430681177003|-5.9939646133695|-6.012182938712|-6.0540923406207|-6.1789915086521|-6.3561015660777|-6.5217796227683|5.5734458056709|5.5734458056709|5.5734458056709|5.5734458056709|5.5734458056709|5.5734458056709|5.5504952633404|5.4749947084347|5.4398490766426|5.4398490766426|5.4398490766426|5.4398490766426|5.4398490766426|5.4398490766426|5.2337213202472|5.141594696364|5.141594696364|5.141594696364|5.141594696364|5.141216119485|5.0641290968843|4.9323656632048|4.660962059933|4.6299756857576|4.6299756857576|4.6299756857576|4.6299756857576|4.5433062284988|4.4592293070204|-5.3293544125822|-5.3293544125822|-5.3293544125822|-5.3293544125822|-5.3293544125822|-5.3293544125822|-5.3293544125822|-5.4726159917278|4.812830134237|4.812830134237|4.812830134237|4.812830134237|4.812830134237|4.812830134237|4.812830134237|4.812830134237|4.812830134237|4.812830134237|4.8104693487399|4.8104693487399|-5.6208128114434
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02320|103927|/equities/northstar-at-mgt|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|2.4430463189644|2.4430463189644|2.4430463189644|2.4050514294883|-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684|-3.0238329876684|||-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684|||-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684||-3.0238329876684||-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684|||||-3.0238329876684||-3.0238329876684||-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|||-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684||-3.0238329876684|||-3.0238329876684||-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0276515210802||-3.0276515210802|-3.0276515210802||-3.0523905450696||-3.0998783304287|-3.1170870147362||-3.1562077560044|-3.210786346817|-3.2358737038507|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|||-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072||-3.3053959639072|-3.3053959639072||-3.3053959639072||-3.3053959639072|-3.3053959639072|-3.3053959639072||||-3.3053959639072|-3.3053959639072||-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072||-3.3053959639072||-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072||-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|||-3.3053959639072||-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072||-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072||-3.3053959639072|-3.3053959639072||-3.3053959639072|-3.3053959639072||-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072||-3.3053959639072|-3.3053959639072||-3.3147480790997||-3.3147480790997|-3.3169423016337|-3.3193803266715|-3.3220892433801|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375||-3.375
02323|15651|/equities/cathay-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|-23.882048463188|-23.882048463188|-23.882048463188|-23.882048463188|-24.443331317355|-24.443331317355|-24.538118474797|-24.538118474797|-24.538118474797|-24.538118474797|-24.538118474797|-24.538118474797|-24.538118474797|-24.538118474797|-24.538118474797|-24.555130765522|-25.015701079462|22.659930628059|22.659930628059|22.659930628059|22.474366101421|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|21.978827628436|21.978827628436|21.763141483005|21.369164626725|21.369164626725|21.369164626725|21.369164626725|21.279626600088|21.077362422746|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.764994870494|20.730549771333|20.577277667814|20.306419698722|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|-23.256744547947|-23.256744547947|-23.256744547947|-23.256744547947|-23.256744547947|-23.75236012315|-23.75236012315|-23.75236012315|-23.75236012315|-25.030798742854|-25.030798742854|-25.030798742854|-25.030798742854|-25.030798742854|-25.030798742854|-25.5469652158|-25.5469652158|-25.5469652158|-25.5469652158|-25.5469652158|-25.5469652158|-25.5469652158|-25.5469652158|-25.5469652158|-25.5469652158|-25.5469652158|-25.782183963058|-26.570758852692|-27.564177549913|-27.608530403326|-27.695589252257|-27.745030185348|-27.745030185348|-27.745030185348|-27.745030185348|-27.745030185348|-27.745030185348|-27.745030185348|-27.745030185348|-27.745030185348|-27.745030185348|-27.745030185348|-27.745030185348|-28.805589433916|-29.814554433773|-29.814554433773|-31.41061499908|26.546933349274|26.546933349274|26.546933349274|26.546933349274|26.546933349274|26.546933349274|26.546933349274|26.546933349274|24.643814599406|-30.579319168074|-30.579319168074|-30.579319168074|-30.579319168074|-30.579319168074|-30.579319168074|-30.579319168074|-30.579319168074|-30.579319168074|-30.579319168074|-30.579319168074|-30.579319168074|-30.579319168074|-30.579319168074|-30.579319168074|-30.579319168074|-30.579319168074|24.629559712934|24.629559712934|24.629559712934|24.629559712934|24.629559712934|24.629559712934|24.446176852702|22.969086900816|22.480908636529|22.480908636529|22.399898162902|22.10377599511|21.632624211545|21.632624211545|20.922360595327|20.220955937285|19.839395303615|19.542723100873|19.542723100873|19.542723100873|19.368396190984|19.368396190984|19.368396190984|19.368396190984|19.368396190984|19.368396190984|18.950440729308|18.239933478223|17.436593147766|17.24295339056|17.24295339056|16.187725061268|15.580344333366|15.580344333366|15.580344333366|15.29260470041|15.242338250835|15.148709375284|15.090383660875|-17.48527549345|-17.48527549345|-17.48527549345|-17.48527549345|-17.48527549345|-17.48527549345|-17.48527549345|-17.48527549345|-17.48527549345|-17.48527549345|-17.48527549345|-17.48527549345|-17.605060324593|-17.605060324593|-17.605060324593|-17.605060324593|-17.605060324593|-17.605060324593|-17.605060324593|-18.404512124507
02325|48421|/equities/veracyte-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|-16.765512729392|-17.018902964841|-17.340447738712|15.84580524107|15.84580524107|15.827005467373|15.491117249548|-16.888307336507|-16.888307336507|-16.888307336507|-16.888307336507|-16.888307336507|-16.888307336507|-17.145340870418|-17.274824140908|-17.676470648847|16.520863840334|16.520863840334|16.520863840334|16.067627082658|15.807918692509|15.582686902064|15.483541595691|15.410045530788|15.326718121096|14.961353493316|14.693726487274|-15.770947288304|-15.770947288304|-15.770947288304|-15.770947288304|-15.770947288304|-15.770947288304|-15.770947288304|-15.770947288304|-15.919941026667|14.811017270297|14.811017270297|14.811017270297|14.811017270297|14.811017270297|14.811017270297|14.65113030033|14.530700053955|14.437444993948|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.472263760072|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|13.89754810413|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.137063003217|-15.137063003217|-15.327848514622|-15.374275932384|-15.552529080789|-15.582809748562|-15.610666038615|-15.610666038615|-15.610666038615|-15.610666038615|-15.610666038615|-15.610666038615|-15.610666038615|-15.631686495682|-15.631686495682|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.813360558521|-15.813360558521|-15.813360558521|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-16.563570109425|-16.563570109425|-16.847300520007|-16.982077027496|-16.982077027496|-16.982077027496|-16.982077027496|-16.982077027496|-16.982077027496|-17.289530225525|-17.359478575134|-17.41301995315|-17.41301995315|-17.41301995315|-17.41301995315|-17.450071397189|-17.450071397189|-17.450071397189|-17.450071397189|-17.725334521139|-17.725334521139|-17.985927815795|-18.008252350887|-18.047502641766|-18.182781516279|-18.632534992657|-18.832260568894|-18.927512336613|-19.4133472187|-20.296961836458|17.766412947286|17.766412947286|17.766412947286|17.766412947286|17.766412947286|17.766412947286|17.766412947286|17.766412947286|17.766412947286|17.766412947286|17.766412947286|17.766412947286|17.766412947286|16.972125077367|-19.046332279573|-19.046332279573|-19.046332279573|-19.046332279573|-19.046332279573|-19.046332279573|-19.046332279573|-19.046332279573|-19.046332279573|-19.046332279573|-19.046332279573|-19.369814572213|-19.441713598073|-19.441713598073|-19.441713598073|-19.441713598073|17.352553840097|17.352553840097|17.352553840097|17.352553840097|17.352553840097|17.352553840097|17.352553840097|17.352553840097|17.32305726944|17.32305726944|17.32305726944|16.623953394741|16.590503326887|16.152596340054|16.152596340054|15.894069082789|15.894069082789|15.518410452264|15.44647545467|15.44647545467|15.44647545467|14.809436748756|14.809436748756|14.809436748756|14.809436748756|14.266712510455|14.266712510455|13.969125363416|13.742916951783|13.316049980743|13.316049980743|13.316049980743|13.316049980743|13.316049980743|13.316049980743|13.316049980743|13.316049980743|13.085055218386|12.788950083706|12.771789695565|12.771789695565|12.400877848537|11.980975565283|11.956639379228|11.436265673864|11.435883822544|11.435883822544|11.326537148272|11.165041623419|-12.432524538326|-12.432524538326|-12.432524538326|-12.432524538326|-12.442441250627|-12.442441250627|-12.442441250627|-12.551967475885|-12.551967475885|-12.551967475885|-12.551967475885
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02328|8308|/equities/fed-investors|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02329|7975|/equities/consol-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02330|20139|/equities/california-water-service-group|R2000VALUE|-7.2983954479781|-7.2983954479781|-7.2983954479781|-7.4026616470115|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3044633702501|6.170514909875|6.1142776714573|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.9640912003149|-7.0339901653516|-7.054989069434|-7.0582772478264|-7.0582772478264|-7.0582772478264|-7.0686413960105|-7.0968237669872|-7.1138334527023|-7.1138334527023|-7.1138334527023|-7.1138334527023|-7.1138334527023|-7.1138334527023|-7.1138334527023|-7.1520372777523|-7.1922635402217|-7.2702926889542|-7.3753251781599|-7.4264723979253|-7.5299695026895|-7.534869681918|-7.534869681918|-7.534869681918|-7.534869681918|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5278527422588|6.5278527422588|6.5278527422588|6.5278527422588|6.5278527422588|6.5278527422588|6.5278527422588|6.5278527422588|6.5278527422588|6.4984909076396|6.4984909076396|6.4984909076396|6.4984909076396|6.4984909076396|6.211100951268|6.16844549823|6.1243838805644|6.0370931116175|6.0306591686752|5.8346213430328|5.527912520718|-6.9956527293265|-7.1196142104533|6.5479519711487|6.5479519711487|6.5479519711487|6.5479519711487|6.5271688949788|6.4984184503218|6.4984184503218|6.4744124459989|6.4744124459989|6.4744124459989|6.4744124459989|6.2937916702438|-6.9611213714487|-6.9611213714487|-6.9790237778433|-6.9989153405039|-7.0510170481833|-7.0855745234127|-7.1606383498107|-7.185153768636|-7.229060012077|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.2371189997547|-7.3017988388133|-7.3558875128508|-7.3793194078605|-7.3920215261424|-7.43613496229|-7.4668166947027|-7.4853519147922|-7.5270330564542|-7.5270330564542|-7.5270330564542|-7.5405922351462|6.8912114496594|6.8912114496594|6.8912114496594|6.8912114496594|6.8912114496594|6.8912114496594|6.8912114496594|6.8912114496594|6.8912114496594|6.8569015789435|6.7671127637675|6.6579030708528|6.5837812375202|6.4286458703295|6.3751620686072|6.1840689619402|6.1106320178089|6.0168134675619|5.9475704813662|5.8411893474463|5.7321116491769|5.7321116491769|5.7321116491769|5.6195684323282|5.5934094201162|5.5776771716094|5.5465847966272|5.5465847966272|5.5465847966272|5.5465847966272|5.5465847966272|5.5465847966272|5.5465847966272|5.5256498121772|5.4812131461292|5.4812131461292|5.4812131461292|5.4812131461292|5.4812131461292|5.4812131461292|5.4812131461292|5.4812131461292|5.4812131461292|5.4812131461292|5.4812131461292|5.4812131461292|5.4812131461292|5.4180146121084|5.3673658520186|5.3673658520186|5.3673658520186|5.3385996443505|5.3385996443505|5.2913277385957|5.2913277385957|5.2913277385957|5.2913277385957|5.2913277385957|5.2913277385957|5.2075862087947|5.1378736405617|5.0926374229067|5.085708250853|4.9996757929553
02331|20817|/equities/callaway-golf-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02333|52734|/equities/wmi-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02336|39157|/equities/verint-systems|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|-9.9237675137526|-9.9237675137526|-9.9237675137526|-10.159741554791|-10.97095838116|-10.97095838116|-10.97095838116|-10.97095838116|-10.97095838116|-11.022047673312|-11.022047673312|-11.125607979128|-11.175497551692|-11.175497551692|-11.175497551692|-11.175497551692|-12.002329327922|11.039887390763|11.039887390763|11.039887390763|10.977096727855|10.430662821142|10.307403774624|10.187670252461|9.7551893898057|9.6113216819815|9.4109131431637|8.9704591539235|8.6217525053663|8.6217525053663|8.6217525053663|8.6217525053663|8.6217525053663|8.5553113208194|8.5553113208194|8.4386791372718|8.1640879472562|8.1378290044242|8.1378290044242|8.1378290044242|8.1378290044242|8.1378290044242|8.1378290044242|8.0598105707625|8.002971777152|8.002971777152|8.002971777152|8.002971777152|7.9621907172721|7.8285447688149|7.7153668526521|7.7153668526521|7.7153668526521|7.7153668526521|7.6154072686158|7.3576751731195|7.3043421702509|7.3043421702509|7.3043421702509|7.2891875820549|7.2891875820549|7.204097226504|7.0169456862588|7.0169456862588|7.0169456862588|7.0169456862588|7.0169456862588|6.8866063381985|6.7640068559464|6.7616742748482|6.3246383025097|6.1673757051812|6.0804176568307|5.954352908589|-6.2216164147461|-6.2216164147461|-6.2216164147461|-6.2216164147461|-6.3895737899238|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.0752466233868|5.9797183973148|5.8952425036777|5.8569361141379|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.6881414359041|5.6796016367749|5.6562241616598|5.3685822026322|5.2800913934785|4.8934348562115|4.5071497734777|-5.6070718775654|-5.6070718775654|-5.6070718775654|-5.6070718775654|-5.6070718775654|-5.6070718775654|-5.6070718775654|-5.6070718775654|-5.9734129917251|-6.2721257487521|-7.0845842670054|-7.6439823387564|6.7335110555833|6.7335110555833|6.7335110555833|6.7335110555833|6.7335110555833|6.7335110555833|6.7335110555833|6.7335110555833|6.6900122839814|6.6397065859525|6.6397065859525|-7.2280357685616|-7.2280357685616|-7.2280357685616|-7.2280357685616|-7.2280357685616|-7.2280357685616|-7.2280357685616|-7.2280357685616|-7.2280357685616|-7.6794841650383|6.9235132911223|6.9235132911223|6.9235132911223|6.9235132911223|6.9235132911223|6.9235132911223|6.9235132911223|6.9235132911223|6.8411259892271|6.4837463118312|6.4837463118312|6.4837463118312|6.4805621895389|6.4805621895389|6.4805621895389|6.4805621895389|6.4805621895389|6.4805621895389|-7.2212203621187|-7.2212203621187|-7.2212203621187|-7.2212203621187|-7.2212203621187|-7.2212203621187|-7.2212203621187|-7.2212203621187|-7.2212203621187|-7.2212203621187|-7.2212203621187|-7.2212203621187|-7.2212203621187|-7.2212203621187|-7.2212203621187|-7.2212203621187|-7.3941338723808|-7.920148737553|6.71397211344|6.71397211344|6.71397211344|6.71397211344|6.71397211344|6.71397211344|6.71397211344|6.71397211344|6.71397211344|6.71397211344|6.3116354919248|6.2929285871512|6.2210316246887|6.2036812592608|6.2036812592608|5.7885347261541|5.6022606574289|5.4766181941376|5.4766181941376|5.1129091840702|4.7843435187823|4.5876035579583|4.456575626048|4.456575626048|4.456575626048|4.456575626048|4.4339728288216|4.4205253579398|4.272500371023|4.272500371023|4.2372227764615|4.0133010819321|4.0133010819321|4.0133010819321|4.0133010819321|4.0133010819321|4.0133010819321|4.0133010819321|3.8753344962735|3.7564826750909|3.6138696962103|3.574299659277|-4.0429832854477|-4.0429832854477|-4.0429832854477|-4.0429832854477|-4.0429832854477|-4.0429832854477|3.5532939383494|3.5532939383494|3.5532939383494|3.5532939383494|3.5532939383494|3.5532939383494|3.5532939383494|3.5532939383494|3.5181044283959|3.4506716665794|3.3779684765659
02339|20858|/equities/commonwealth-reit|R2000VALUE|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.249180616306|25.249180616306|24.510200515242|23.842038608446|23.842038608446|23.612820599757|23.468256825356|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.521895978501|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.791783753545|-27.791783753545|-27.791783753545|-27.998093118834|-28.327325916475|-28.499943989907|-28.499943989907|-28.499943989907|-28.499943989907|-28.499943989907|-28.499943989907|-28.499943989907|-28.499943989907|-28.500493970618|-29.328882393026|26.040717056514|26.040717056514|26.040717056514|26.040717056514|26.040717056514|26.040717056514|26.040717056514|26.040717056514|26.040717056514|26.040717056514|26.040717056514|26.040717056514|25.643590808407|25.643590808407|25.643590808407|25.570656220665|-28.601768089106|-28.601768089106|-28.601768089106|-28.966963424473|-29.145279605405|-29.145279605405|-29.145279605405|-29.809755333283|-29.98306158739|-30.658402217291|-30.913568025751|-30.913568025751|-30.913568025751|-30.913568025751|-30.913568025751|-31.231327852688|-31.231327852688|-31.231327852688|-31.231327852688|-31.231327852688|-31.599000549316|-31.599000549316|-31.599000549316|-31.599000549316|-31.995000839233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02340|20795|/equities/abm-industries-inc|R2000VALUE|4.5572109004475|4.5572109004475|4.4335677116687|4.3704201186294|4.3704201186294|4.3704201186294|4.3704201186294|4.3704201186294|4.2677594968331|4.2677594968331|4.2677594968331|4.2677594968331|4.2677594968331|4.2677594968331|4.0575108868824|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.4115015292828|-4.5172238906958|-4.5258043431285|-4.6686713853415|4.1628972999595|4.1628972999595|4.1628972999595|4.1628972999595|4.1628972999595|4.1628972999595|4.1628972999595|4.1628972999595|4.1493301648059|-4.7135221408298|-4.7226937752251|-4.7226937752251|-4.7226937752251|-4.7226937752251|-4.7226937752251|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|4.2358655870735|3.4387395051651|3.389184807987|3.389184807987|3.3871754651752|3.3871754651752|3.3871754651752|3.3871754651752|3.3871754651752|3.3871754651752|3.3242289084818|3.3242289084818|3.2463655757271|3.1970728290702|3.1667475846769|2.9902751078607|-3.4091389454734|-3.4245987112138|-3.4545541664862|-3.5122823738283|3.2102577373806|3.2102577373806|3.2102577373806|3.2102577373806|3.2102577373806|3.2073344675862|3.2073344675862|3.2073344675862|3.2073344675862|3.1392604342393|3.0991783529843|3.0590870281419|3.0473189111507|3.0247989093768|2.9908876325805|2.9637640346111|2.9380710245306|2.936745643741|2.8797173766362|2.8726140250968|2.8726140250968|2.8340156067529|2.8166840064436|2.8052044431269|2.7768938320543|2.7609931382499|2.7366590403806|2.7096211538592|2.6512457514117|2.5836064180081|2.5640071056888|2.5022300109383|2.4080333560834|2.3800370527782|2.3522633792601|2.320848186992|2.2381645663827|2.1568495150241|2.1076105828453|2.1012339454414|2.0924821276931|2.0455356990263|1.9255952873677|1.9082475722363|1.9082475722363|1.9082475722363|1.9082475722363|1.8280528718156|1.7727490051852|-2.4843175529057|-2.5279229016724|-2.5279229016724|-2.6315811046431|-2.7034233552957|-2.7360259010554|-2.8572511092557|-3.0341678212896|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.3583592301445|2.8923971298574|2.8923971298574|2.8923971298574|2.8923971298574|2.8923971298574|2.8923971298574|2.8923971298574|2.8923971298574|2.8923971298574|2.8923971298574|2.8923971298574|2.8923971298574|2.8923971298574|2.8882189992665|2.8628011769717|2.8628011769717|2.8047789806199|2.6916407221718|2.6916407221718|2.6912674367608|2.671963804318|2.6563751277529|2.6563751277529|-3.0610426348833|-3.0610426348833|-3.0610426348833|-3.0610426348833|-3.0610426348833|-3.1209168456694|-3.1209168456694|-3.1782260348141|-3.1782260348141|-3.1782260348141|-3.1891401928597|-3.2890446364806|-3.3023846861391|-3.3023846861391|-3.3023846861391|-3.3023846861391|-3.3817760723974|-3.3817760723974|-3.3817760723974|3.0481181933486|3.0481181933486|3.0481181933486|3.0481181933486|3.0481181933486|3.0481181933486|2.9540202301965|2.921689144133|2.9102101363059|2.8802334773668|2.8235397648205|2.8235397648205|2.8235397648205|2.8235397648205|2.8235397648205|2.8235397648205|2.8235397648205|2.8235397648205|2.8235397648205|2.8235397648205|2.8235397648205|2.8235397648205|2.5832095356294|2.5832095356294|2.5832095356294|2.5541217560578|2.5523575273939|2.3987306320875|-3.1445337124304|-3.1445337124304|-3.1445337124304|-3.1445337124304|-3.1445337124304|-3.156704088895|-3.2035601501647|-3.2356011746982|-3.2356011746982|-3.2356011746982|-3.2356011746982|-3.2356011746982|-3.2356011746982|-3.2356011746982|-3.2356011746982|-3.2356011746982|-3.2356011746982|-3.2356011746982|-3.2356011746982|-3.2356011746982|-3.2356011746982|-3.381223347304|-3.3973160828388|-3.3973160828388|-3.3973160828388|-3.5997956158095|3.2536829105079|3.2536829105079|3.2536829105079|3.2536829105079|3.2536829105079|3.2536829105079|3.2229810810817
02341|20992|/equities/greatbatch-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02343|20889|/equities/northwestern-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02344|16633|/equities/herman-miller|R2000VALUE|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|-5.146582783568|-5.146582783568|-5.146582783568|-5.146582783568|-5.146582783568|-5.243425410443|-5.385472528861|-5.5566362194728|-5.576391370549|-5.576391370549|4.9486970167619|4.9486970167619|4.9486970167619|4.9486970167619|4.9486970167619|4.9486970167619|4.9486970167619|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.8700701312072|4.8700701312072|4.8700701312072|4.8700701312072|4.8700701312072|-5.5871516660359|-5.5871516660359|-5.5871516660359|-5.5871516660359|-5.5871516660359|-5.6761640810293|-5.6761640810293|-5.6761640810293|-5.6761640810293|-5.6761640810293|-5.6761640810293|-5.6761640810293|-5.7852979506603|-5.7852979506603|-5.7852979506603|-5.7852979506603|-5.7942199006733|-5.9165432244739|-5.9165432244739|-5.9165432244739|-5.9503623769854|-5.9503623769854|-6.068735869524|-6.2919286708006|-6.4576937268148|-6.4576937268148|-6.4576937268148|-6.4602511863078|-6.4602511863078|-6.4602511863078|-6.4602511863078|-6.4602511863078|-6.4602511863078|-6.4602511863078|-6.4602511863078|-6.5330566808212|5.3344373597644|5.3344373597644|5.3344373597644|5.3344373597644|5.3344373597644|5.3344373597644|5.3344373597644|5.3344373597644|5.3344373597644|5.3344373597644|5.1649303584123|4.9260338841571|4.6761488714366|4.4429435242711|4.3134473237611|4.3134473237611|4.3134473237611|4.3134473237611|4.3134473237611|3.9988305207996|-5.3189596378975|-5.3189596378975|-5.3189596378975|-5.3189596378975|-5.3189596378975|-5.5466219809511|-5.7906908356325|-6.03743450765|-6.2010382030207|-6.2672646149218|-6.9258499525454|6.0060390887107|6.0060390887107|6.0060390887107|6.0060390887107|6.0060390887107|6.0060390887107|6.0060390887107|6.0060390887107|5.896529893503|5.896529893503|5.8205889644726|5.7478764788425|5.6637517099155|5.3236128361769|5.0423477790695|4.9798309164955|4.9737008498458|4.7935566555955|4.4772848433364|-5.6563498106148|-5.6809444258109|-5.7548080517793|-5.7548080517793|-5.7692311686437|-5.8552567872914|-6.0275076399812|5.0604257913923|5.0604257913923|5.0604257913923|5.0604257913923|5.0604257913923|4.9404727719995|-5.9789403566773|-5.9789403566773|-5.9789403566773|-5.9789403566773|-5.9789403566773|-5.9789403566773|-5.9789403566773|-5.9789403566773|-5.9789403566773|-5.9789403566773|-5.9789403566773|-5.9789403566773|-5.9789403566773|-5.9789403566773|-5.9789403566773|-5.9789403566773|-5.9789403566773|-6.0760447326694|-6.1289387084151|-6.2188208210363|-6.4470232446872|-6.6100258253109|-6.805584181469|-6.973982401602|-6.9838693626639|-7.0304106880026|-7.3485932939824|-7.3485932939824|-7.5617491389402|-7.5617491389402|-7.5617491389402|-7.5617491389402|6.272316822407|6.272316822407|6.272316822407|6.272316822407|5.8903517557486|5.7220575625482|5.5658810277321|5.5658810277321|5.5658810277321|5.5658810277321|5.5658810277321|5.5658810277321|5.5658810277321|5.5658810277321|5.5658810277321|5.5658810277321|5.5658810277321|5.5658810277321|5.5658810277321|5.5658810277321|5.5658810277321|5.5658810277321|5.5658810277321|5.5658810277321|5.2643120972688|5.0303468139498|4.99795933804|4.99795933804|4.9577326624602|4.8094067135588|4.8094067135588|4.8094067135588|4.6011127287248|-5.8863659157897|-5.8863659157897|-5.8863659157897|-5.8863659157897|-5.8863659157897|-5.8863659157897|-5.8863659157897|-5.8863659157897|-6.0626285886925|-6.4937635997821|-6.4937635997821|-6.4937635997821|-6.4937635997821||5.8833682950176|5.8833682950176|5.8833682950176|5.8833682950176|5.764298220016|5.6214424719826
02345|7890|/equities/piper-jaffray-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02346|16025|/equities/enstar-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02347|1055123|/equities/cannae|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|-10.16822588971|-10.16822588971|-10.16822588971|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.593568192742|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9852558328843|9.8319506859488|9.6877229716719|9.5165280483879|9.5165280483879|9.5165280483879|9.5165280483879|9.4262082192531|9.4262082192531|9.3952311512752|9.3802565465286|8.9830628379533|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7444677856407|-9.7444677856407|-9.8127423951848|-9.8662176509602|-9.8662176509602|-9.8662176509602|-9.8662176509602|-9.8662176509602|-9.8662176509602|-9.8741305558663|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.9309509007426|-9.9309509007426|-9.9766120080917|-10.084569097092|-10.174838155054|-10.174838155054|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.670951152533|-10.983834929698|-11.155845412787|-11.155845412787|-11.216494941244|-11.343883725812|-11.51875895572|-11.60094837944|-11.60094837944|-11.60094837944|-11.60094837944|-11.60094837944|-11.60094837944|-11.60094837944|-11.60094837944|-11.947719995626|-12.037447257416|-12.037447257416|-12.037447257416|-12.037447257416|-12.037447257416|-12.037447257416|-12.037447257416|-12.037447257416|-12.037447257416|-12.037447257416|-12.037447257416|-12.09937010928|-12.09937010928|-12.09937010928|-12.09937010928|10.735777446714|10.735777446714|10.70141964167|10.536989021934|10.536989021934|10.536989021934|10.481654379806|10.235171448346|10.161857113967|9.9121367003712|9.9121367003712|9.9121367003712|9.9121367003712|9.9121367003712|9.4929295144913|9.1071434641808|8.9746043047342|8.9121876645199|8.9121876645199|8.9121876645199|8.7285415252173|8.6647430977365|8.6647430977365|8.6063811603675|8.5634956261123|8.5634956261123|8.4899951507211|8.376105949786|8.2851171730919|8.085686339158|7.8907623701826|7.7114023029291|7.6925133108547|7.6925133108547|7.6925133108547|7.6925133108547|7.6916820075171|7.5802018936096|7.5696689614122|7.560187923518|7.459097610146|7.4195535030964|7.2756150659591|-7.9770699387977|-7.9770699387977|-7.9770699387977|-7.9770699387977|-7.9770699387977|-7.9770699387977|-7.9770699387977|-7.9770699387977|-7.9770699387977|-7.9770699387977|-7.9770699387977|-7.9770699387977|-7.9770699387977|-7.9770699387977|-7.9770699387977|-8.2869863932311
02354|41286|/equities/agios-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.152594527372|-15.152594527372|-15.152594527372|-15.243438783363|-15.342709293051|-15.375504740575|-15.375504740575|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.172920515342|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.006476490813|13.793308682345|13.793308682345|13.793308682345|13.69978724045|13.557638881168|13.557638881168|13.406820559459|13.266467544721|13.224408756015|12.969898897539|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.706937556723|12.493820090271|12.442199467698|12.442199467698|12.442199467698|12.442199467698|12.442199467698|12.394832163492|12.394832163492|12.394832163492|12.394832163492|12.394832163492|12.394832163492|12.394832163492|12.394832163492|12.394832163492|12.394832163492|12.37432525742|12.37432525742|12.37432525742|12.37432525742|12.07258413222|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.536286093232|11.295317624936|-13.060446578526|-13.060446578526|-13.060446578526|-13.060446578526|-13.060446578526|-13.060446578526|-13.060446578526|-13.060446578526|-13.431607226822|-13.755119513906|-13.818909072632|-13.818909072632|-13.818909072632|-13.914899401923|-14.538221152911|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-15.082608483193|13.307254884224|13.307254884224|13.307254884224|13.307254884224|13.307254884224|13.307254884224|13.307254884224|13.307254884224|13.307254884224|13.129830721159|13.129830721159|13.129830721159|13.129830721159|13.129830721159|12.820922987482|-14.612669096565|-14.612669096565|-14.612669096565|-14.612669096565|-14.612669096565|-14.612669096565|-14.706299369176|-15.121999229148|-15.35055426884|-15.351503041684|-15.351503041684|-15.351503041684|-15.351503041684|-15.351503041684|-15.351503041684|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|13.396955421876|12.871617135417|12.582908322427|12.458365394055|12.458365394055|12.458365394055|12.423738534118|12.151048088795|12.151048088795|12.151048088795|11.798386627575|11.442651225616|11.132390553741|11.121695219283|11.121695219283|11.121695219283|11.029105542771|10.983207561005|10.983207561005|10.983207561005|10.983207561005|10.983207561005|10.983207561005|-11.792291128313|-11.792291128313|-11.792291128313|-11.792291128313|-11.792291128313|-11.794865345851|-11.794865345851|-11.874850829327|-12.018722887264|-12.159691990996|-12.261879591572|10.897292911311|10.897292911311|10.897292911311|10.897292911311|10.897292911311
02356|31168|/equities/domtar-corp|R2000VALUE|-77.779343376701|-77.779343376701|-77.803435389802|-78.765760493063|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-82.230398725896|-82.230398725896|-82.230398725896|-84.375055709844|-84.807115783697|-85.653179846876|-86.264155012434|-86.264155012434|-87.718954092999|-88.603780118116|-89.505811628907|-90.182736221518|-91.17837187048|-91.622108909772|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|78.306341900701|76.600822411505|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|67.451514723469|-81.393673473358|-81.393673473358|-81.393673473358|-83.161082115173|-84.271258502536|-84.895009735484|-85.791396806923|-87.722216816178|-91.330794885678|-91.691408460488|-91.691408460488|-91.691408460488|-91.691408460488|-91.691408460488|-91.691408460488|-91.691408460488|-91.691408460488|-91.691408460488|-91.691408460488|-93.993727702952|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-98.442262747651|-98.647036223091|-98.647036223091|-98.647036223091|-98.647036223091|-98.647036223091|-98.647036223091|-98.647036223091|-99.485984648243|-103.46665089768|-107.03644363794|-111.77493659559|-113.32773387068|-113.32773387068|-132.74875881533|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-140.21955463167|116.84837468794|116.84837468794|116.84837468794|116.84837468794|116.84837468794|116.84837468794|116.84837468794|116.84837468794|116.84837468794|116.84837468794|116.84837468794|116.84837468794|116.84837468794|114.58496871184|98.942575403829|95.546032319223|94.417089658485|93.341875930082|91.049081267528|89.845093450736|88.516876303354|88.516876303354|86.935766345194|86.935766345194|86.935766345194|86.935766345194|85.867317598376|85.867317598376|85.867317598376|85.867317598376|85.867317598376|85.867317598376|85.867317598376|85.867317598376|85.867317598376|85.867317598376|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|84.047468315076|81.172296032322|79.906327019149|78.324323725325|78.324323725325|75.88846807968|73.548078648375|70.441198260836|68.993642392045|68.993642392045|63.734435997943|61.525651254632|60.456956896802|60.456956896802|60.456956896802|60.456956896802|59.40789332392|58.531720850227|57.899521639345|54.697356968453|52.31978520346|-59.517717138334|-59.517717138334|-60.176854415518|-60.516908099104|-60.516908099104|-60.516908099104|-60.516908099104|-61.08128698871|-61.405748774062|-61.405748774062|-62.721333849707|55.379716367208|55.379716367208|55.379716367208|55.379716367208|55.379716367208|55.379716367208|55.379716367208
02357|20796|/equities/arbor-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|7.8809937744979|7.8809937744979|7.8809937744979|7.8809937744979|7.8809937744979|7.8809937744979|7.8744374678801|7.8671526827493|7.8590584770483|7.8500649151584|7.8400720686141|7.829965378819|7.829965378819|7.7999614896356|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7503981140877|7.7171089944602|7.7132207858417|7.7132207858417|7.6408010045525|7.6398157239251|7.6398157239251|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.5800805190375|7.5408169344525|7.5408169344525|7.5408169344525|7.5118111744168|7.5118111744168|7.4760015941258|7.4760015941258|7.4661129024952|7.45512546735|7.4429172060775|7.4293524713304|7.4142805438335|7.3975339577259|7.3789266398286|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2470570517775|7.2429094845862|7.2429094845862|7.2254551312229|7.1671722090797|7.0635244224421|-8.317845125749|-8.317845125749|-8.317845125749|-8.317845125749|-8.317845125749|-8.317845125749|-8.4920499277934|-8.5772779465632|-8.6669751539183|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.7358533365125|7.7303925600973|7.7197438158773|7.7197438158773|7.7163819646595|7.7126465744175|7.7104271716266|7.7104271716266|7.7104271716266|7.5955899755908|7.5955899755908|7.5955899755908|7.5955899755908|7.5955899755908|7.5955899755908|7.5955899755908|7.5955899755908|7.5955899755908|7.5955899755908|7.5955899755908|7.5955899755908|7.5955899755908|7.5955899755908|7.5955899755908|7.5955899755908|7.5955899755908|-8.656026736877|-8.656026736877|-8.656026736877|-8.656026736877|-8.656026736877|-8.656026736877|-8.656026736877|-8.656026736877|-8.7994742569898|-8.8649714983806|-8.9521905887242|-9.214100730432|-9.3816477348135|-9.3816477348135|-9.3816477348135|-9.3816477348135|-9.6812753732255|-9.7719723444571|-9.8799691974443|-9.9933456029479|-9.9933456029479|-9.9933456029479|-10.362050436822|9.0126262063741||9.0126262063741|9.0126262063741|9.0126262063741|8.5709070005607|8.5709070005607|8.5709070005607|8.5709070005607|8.4426749854829|8.0496387116937|7.9834874595568|7.4738750684444|7.2576390624249|7.0606096918763|7.0606096918763|7.0606096918763||7.0606096918763|7.0306910506224|7.0306910506224|6.9399889770525|6.9399889770525|6.7877655099252|6.3330726701263|6.2950805909372|6.2393449758606|6.2393449758606|6.2393449758606|6.2393449758606|6.2393449758606|6.2393449758606|6.2393449758606|6.2393449758606||6.2393449758606|5.9742722748735|5.8275246619095|5.6755826472032|5.5295363530835|5.5205959330356|5.5106621329824|5.44962486347|5.4487097138598|5.4487097138598|5.4487097138598|5.4487097138598|5.4487097138598||5.4487097138598|5.4487097138598|5.4487097138598|5.4402587907347|5.4402587907347
02360|15776|/equities/columbia-banking|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE|-7.6988191561587|-7.6988191561587|-7.6988191561587|-7.8736879512875|-8.4290977236527|-8.6156641373919|-9.1351807083827|-9.1351807083827|-9.1351807083827|-9.1351807083827|-9.1351807083827|-9.3181491198665|-9.3181491198665|-9.3181491198665|-9.589610133185|-10.585677925761|-10.622975473068|-10.651774704139|-10.651774704139|-10.651774704139|-10.651774704139|-10.651774704139|-10.651774704139|-10.771971874415|-10.932190927067|-11.17021203946|-11.244680043845|-11.494088937605|-11.701765486228|-12.113189967391|-12.113189967391|-12.113189967391|-12.472988852657|-12.872765391841|-13.096006656593|-13.096006656593|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291||10.125421042291|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.259696116369|-13.259696116369|-13.574204865629|-13.574204865629|-13.574204865629|-13.574204865629|-13.574204865629|-13.574204865629|-15.374116517366|-15.943671415292|-15.943671415292||-15.943671415292|-15.944079396948|-16.107667221433|-16.107667221433|-16.107667221433|-16.251296959328|-16.286786444892|-16.286786444892|-17.204207084698|14.799250393098|14.799250393098|14.746317421546|14.746317421546|14.746317421546|14.289241511679|-15.850279925416|-15.850279925416|-15.850279925416|-15.850279925416|-15.850279925416|-15.850279925416|-15.850279925416|-16.068088873835|-16.103432082039|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.210262889326|-16.394736416539|-17.186373957219|-17.462637645472|-17.851264139534|-18.630849039689|-18.742609938135|-19.224566627597|-19.704518504778|-19.919899382021|-19.919899382021|-20.164332722984|-20.247036350394|-20.668929193445|-20.954930044556|-20.954930044556|-20.954930044556|-20.954930044556|-20.954930044556|-20.954930044556|-21.022700019836|-21.262999954224|-21.270000076294|-21.5|||||||||||||||||||||||||||||||||||||||||||
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02364|41188|/equities/tronox-limited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|-75.923144202469|-75.923144202469|-77.007380014259|-79.670978658286|-82.293865328461|-83.861518998312|-83.879928667769|-83.879928667769|-83.879928667769|-83.879928667769|-83.879928667769|-84.221030428923|-84.600032385761|-84.984048253438|-84.984048253438|-86.850606898623|-88.139010513443|-89.458347625886|-90.352278062044|-90.352278062044|-92.085861546396|78.024047115275|78.024047115275|78.024047115275|78.024047115275|78.024047115275|78.024047115275|78.024047115275|78.024047115275|78.024047115275|78.024047115275|78.024047115275|75.389670846516|75.389670846516|75.389670846516|75.389670846516|73.384632002043|71.942370400084|70.452078273178|68.740089445512|67.960100841964|66.041451777893|66.041451777893|66.041451777893|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.461541807375|63.928044781221|63.928044781221|63.928044781221|-72.606112621706|-72.606112621706|-72.606112621706|-72.606112621706|-72.606112621706|-72.606112621706|-72.606112621706|-72.606112621706|-74.730583054512|62.988056518502|62.988056518502|62.988056518502|62.988056518502|62.988056518502|62.073953365691|61.282726419643|60.908582621896|58.753424677676|57.032136530154|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.078316354076|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-76.100176158652|-77.99186061831|-80.596513578314|-81.695014764886|-84.55824705488|-84.55824705488|-84.55824705488|-84.55824705488|-84.55824705488|-84.55824705488|-84.55824705488|-84.55824705488|-86.545829628646|-92.625922996401|-94.893220305945|-94.893220305945|-94.893220305945|-94.893220305945|-94.893220305945|-96.06524549646|-99.668048500162|-100.36060886818|-100.58546770223|-100.58546770223|-100.58546770223|-100.58546770223|-100.58546770223|-102.61441144025|-106.01452223503|-106.01452223503|-111.6766909145|-116.17243687562|96.036889442902|96.036889442902|96.036889442902|96.036889442902|96.036889442902|96.036889442902|96.036889442902|96.036889442902|96.036889442902|96.036889442902|93.127657344055|88.155725296021|81.284695739746|-101.21200485229|-104.04000473022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02366|21150|/equities/belden-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE|-3.500166028796|-3.5229622854771|-3.5932915358611|-3.63643496885|-3.7443721786041|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3618822939518|3.2893137542542|3.2675707569979|-3.7253146003599|-3.7253146003599|-3.7253146003599|-3.7731272457833|-3.8179190819788|-3.8410211476273|-3.902758903326|-3.902758903326|-3.902758903326|-3.9108432608859|-3.910936999985|-3.9710412165285|-3.985683670377|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.5827452173927|3.4830501732008|3.458944697819|3.4410497166954|3.3361664853982|3.3107404667461|3.1441560672747|3.1042874712132|3.1042874712132|3.1042874712132|3.1042874712132|3.1042874712132|3.1042874712132|3.1042874712132|3.1042874712132|3.1042874712132|3.0949895410248|3.0949895410248|3.0949895410248|3.0799883503063|3.034136947957|-3.356727846913|-3.356727846913|-3.356727846913|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3800658619022|-3.4311844017346|-3.480760352064|-3.491190850893|-3.491190850893|-3.491190850893|-3.491190850893|-3.491190850893|-3.491190850893|-3.5263230934842|-3.5836923536441|-3.614102621518|-3.667891788971|-3.6721020280118|-3.6856689518022|3.2179713338426|3.2179713338426|3.2179713338426|3.2177459630493|3.1847178045383|3.1346864108102|3.1058304942346|3.1058304942346|3.1058304942346|3.1058304942346|3.0653672788647|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6578826108098|-3.7382028012937|-3.9213364951551|-4.0887071548502|-4.1102302139115|-4.1541448241154|-4.2023830684996|-4.2404255770949|-4.6110284089278|3.808016734042|3.808016734042|3.808016734042|3.808016734042|3.808016734042|3.7927964315571|3.7558850034252|3.7237611859127|3.7080680362697|3.4234091167445|3.2937878905396|3.2678862072633|3.2678862072633|3.2015402424783|3.1411557052368|3.1385063698815|3.1266737835194|3.0935264844128|3.0922516737192|3.0708352364665|3.0529356667998|3.0529356667998|3.0529356667998|3.0529356667998|3.0529356667998|3.0529356667998|3.0529356667998|3.0529356667998|3.0529356667998|3.0529356667998|3.0529356667998|3.0529356667998|3.0529356667998|3.0529356667998|3.0529356667998|-3.8760181287464|-3.8760181287464|-3.8760181287464|-3.8760181287464|-3.8760181287464|-3.8760181287464|-3.8760181287464|-3.9122423308356|-4.0252691526394|-4.0391879500262|-4.0479866201472|-4.1427630776378|-4.2269588967399|-4.2299543376583|-4.2599492465808|-4.3632768564041|-4.4836411004392|-4.5546011665494|-4.6634457750487|-4.6924977930714|-4.6924977930714|-4.6924977930714|-4.8327753182174|-4.9194175022294|-4.9194175022294|-4.9194175022294|-4.9465748620751|4.0644216790309|4.0644216790309|4.0644216790309|4.0644216790309|4.0644216790309|3.8771352519051|3.705705826973|3.443561877912|3.334513282451||3.2357379212741|3.2357379212741|3.2357379212741|3.2357379212741|3.2357379212741|3.1430420494481|2.8167133702618|-3.1753543816009|-3.1753543816009|-3.1753543816009|-3.1753543816009|-3.1753543816009|-3.1753543816009|-3.1753543816009|-3.1753543816009|-3.1753543816009|-3.1753543816009|-3.2037271484179|-3.246918967967|-3.3076877633783|-3.3518752831058|-3.3848614315011|-3.4059571667753|-3.4150002002716|-3.4150002002716|-3.4150002002716|-3.4150002002716|-3.4150002002716|-3.4150002002716|-3.4150002002716|-3.4150002002716|-3.4150002002716|-3.4150002002716|-3.4150002002716|-3.4150002002716|-3.4150002002716|-3.4150002002716|-3.4150002002716|||||||
02368|15853|/equities/cvb-financial-corp|R2000VALUE|1.2649547672256|-1.602496814501|-1.602496814501|-1.602496814501|-1.741663131197|-1.8052631676439|-1.8052631676439|-1.8752923276958|-1.9164298870023|-1.9164298870023|-1.9164298870023|-1.9649220813044|-1.9942865681659|-1.9942865681659|-2.0219850884555|-2.0466501168276|-2.2368335052624|1.878990694033|1.878990694033|1.878990694033|1.878990694033|1.878990694033|1.878990694033|1.878990694033|1.878990694033|1.878990694033|1.878990694033||1.5213475586366|1.5213475586366|1.5213475586366|1.5213475586366|1.4781640372223|1.4151822418577|1.28738546894|1.28738546894|1.2667954569698|1.2667954569698|1.2667954569698|1.2667954569698|1.1886616090537|1.1846239676741|1.1625604323727|1.1625604323727|1.1511782465359|1.1268647178433|1.1009607960143|1.0516230650917|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775||1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|0.97253254508607|0.94278433832886|0.94278433832886|0.94278433832886|0.94278433832886|0.94278433832886|0.94031592776778|0.91535104833712|0.85483451709339|0.84041298447799|0.84041298447799|0.83268109095043|0.82787789106303|0.82787789106303|0.80194800392999|0.80194800392999|0.75549777565416|0.74110863405263|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574||0.73862927740574|0.73862927740574|0.73862927740574|0.70347700059149|0.66719666056868|0.66410741136071|0.65456377715531|0.6188382750622|0.6188382750622|0.6188382750622|0.6188382750622|0.5970425281118|0.58222882693843|0.58222882693843|0.58222882693843|0.58222882693843|0.58222882693843||0.58222882693843|0.58222882693843||0.58222882693843|0.58222882693843|0.58222882693843|0.58222882693843|0.58222882693843||0.58222882693843||0.57080981406719|0.55923313203952|0.53003863221629|0.53003863221629|0.53003863221629||0.53003863221629|0.53003863221629|0.53003863221629|0.53003863221629|0.53003863221629|0.53003863221629|0.53003863221629|0.53003863221629|0.53003863221629|0.53003863221629|0.53003863221629|0.51948737575195|0.51516959418953|0.51516959418953|0.50907732767199|0.50230814265249|0.48978683073254|||0.46476313161553|0.44584795487922||0.41371993171949|0.38199993585093|0.38199993585093|0.37974890198172|0.37974890198172|0.37974890198172|0.37974890198172|0.37974890198172|0.37974890198172||0.37974890198172|0.37974890198172|0.37974890198172|0.37974890198172|0.37974890198172|0.37974890198172|0.37974890198172|0.36251930513728|0.36251930513728|0.36251930513728|0.36251930513728|0.34113257371438|0.33681397132358|||0.30637526392301|0.30637526392301||||0.30152807168784|0.2683645214485|0.25484944668599|0.25094383057828|0.24512873099249||0.24512873099249|0.24512873099249|0.24069858376628||||||0.22522062929081|0.21468961290305|0.1978884066057|-0.22088239473857|-0.22088239473857|-0.22088239473857|-0.22088239473857||-0.22088239473857||-0.22088239473857|-0.22542487645323||-0.23399687486992|-0.23399687486992|-0.23399687486992|||-0.23399687486992|-0.23399687486992|-0.23399687486992|-0.23399687486992|-0.23399687486992|||-0.23763588961453|||-0.23763588961453|-0.23763588961453|-0.23763588961453|-0.23763588961453|-0.23763588961453||-0.23763588961453|-0.23763588961453|-0.23763588961453|-0.24158752199419|-0.24158752199419|
02369|20134|/equities/american-equity-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02370|16308|/equities/hub-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02371|17430|/equities/united-community-banks|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|-12.297235192176|-12.297235192176|-12.297235192176|-12.297235192176|11.271336679365|11.260268637632|11.260268637632|11.260268637632|11.260268637632|11.260268637632|11.260268637632|11.260268637632|11.260268637632|11.260268637632|11.15863185138|11.116257510919|11.098063824727|11.081356139604|11.081356139604|11.081356139604|11.065395456358|10.960994885812|10.85110539689|10.686228320492|10.663539196981|10.663539196981|10.663539196981|10.663539196981|10.663539196981|10.663539196981|10.637365652051|10.637365652051|10.637365652051|10.637365652051|10.637365652051|10.539295541938|10.45255058308|10.382833936695|10.365370939047|10.333112166584|10.333112166584|10.319569029477|10.217371771402|10.217371771402|10.217371771402|10.092079398441|9.8478660554883|9.7004067601094|9.5037852063587|9.3653170548998|9.347347945899|9.347347945899|9.347347945899|9.347347945899|9.347347945899|9.347347945899|9.347347945899|9.347347945899|9.347347945899|9.347347945899|9.324831082788|9.174812345998|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.648109173943|9.669657672687|9.669657672687|9.669657672687|9.669657672687|9.669657672687|9.669657672687|9.6261971926269|9.6261971926269|9.6261971926269|9.3913302394612|8.8481446342185|-10.154822179522|-10.154822179522|-10.154822179522|-10.288691119845|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699||9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.2408980215065|9.1576645997356|9.0390811873522|9.0390811873522|9.0390811873522|9.0390811873522|9.0390811873522|9.0390811873522|9.0390811873522|9.0390811873522|8.9289793386555|-9.963315698741|-9.963315698741|-9.963315698741|-9.963315698741|-9.963315698741|-9.963315698741|-9.963315698741|-10.401462048555|-10.591044317111|-10.591044317111|-10.591044317111|-10.591044317111|-10.591044317111|-10.79338294756|-11.006642677293|-11.006642677293|-11.006642677293|-11.006642677293|-11.006642677293|-11.006642677293|-11.006642677293|-11.006642677293|-11.006642677293|-11.006642677293|-11.006642677293|-11.006642677293|-11.006642677293|-11.006642677293|-11.006642677293|-11.119046876182|-11.119046876182|-11.119046876182|-11.119046876182|-11.119046876182|-11.119046876182|-12.003941215133|11.483940589746|11.483940589746|11.483940589746|11.483940589746|11.483940589746|11.483940589746|11.483940589746|11.483940589746|11.483940589746|11.483940589746|11.483940589746|11.483940589746|11.166600691302|11.103333981222|11.103333981222|11.102264525206|11.102264525206|11.053628102178|10.908475336361|10.786083310763|10.692314935967|10.418127776566|-11.664899893073|-11.664899893073|-11.664899893073|-11.664899893073|-11.736419972406|-11.736419972406|-11.783799975698|-12.308666487077|11.126667173255|11.126667173255|11.126667173255|11.126667173255|11.126667173255|11.029074730199|11.006194235794|10.852437948642|10.635486999549|10.273874140887|9.8981937844541|9.6891037577817|9.5045600593563|9.0502400784619|9.0502400784619|9.0502400784619|9.0502400784619|9.0502400784619|9.0502400784619|9.0502400784619|9.0502400784619|9.0502400784619|9.0502400784619|8.8197110923272|8.5969009169982|8.533778377048|8.4003097168514|8.236455240946|8.1497680233682|8.1497680233682|8.1497680233682|8.1497680233682|8.1497680233682|8.1497680233682|8.1497680233682|8.1497680233682|8.0630757595394|7.9539728987321|7.8810808248106|7.7739790354374|7.688865652151|7.647627819983|7.4681212154041|-8.2702924908509|-8.2702924908509|-8.2702924908509|-8.2702924908509|-8.2702924908509|-8.2708805602249|-8.2965192580733|-8.2965192580733|-8.43835468033|-8.4620298335669|-8.4620298335669|-8.4620298335669|-8.4898761205218|-8.4898761205218|-8.4898761205218|-8.9048622639469
02374|6455|/equities/rambus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|-1.9727365734939|-2.0397072371249|-2.076181748326|-2.076181748326|-2.3840908439241|-2.4084343282473|-2.5899270141667|-2.6071411067188|-2.6884900126126|-2.7349889580041|-2.7416543236077|-2.8251714961065|-2.8957461004272|-2.9858291021999|-3.0236989515817|-3.0458628593889|-3.0458628593889|-3.1465143030448|-3.1805714838553|-3.2184127958669|-3.260458698102|-3.2621762909582|-3.389084780447|-3.6534274554167|-3.7976973295117|-3.8602191871962|-3.9119101571331|-3.9293446063211|-3.9664939773536|-4.4227710181316|3.8212705562013|3.8212705562013|3.8212705562013|3.8212705562013|3.8212705562013|3.8212705562013|3.8212705562013|3.8212705562013|3.5753005819737|3.5269761180214|3.5269761180214|3.5060846116071|3.2639829081435|3.0544005413467|3.0544005413467|3.0544005413467|2.8265561549326|2.7233956090234|-3.2447520386505|-3.2447520386505|-3.2447520386505|-3.3491690038893|-3.3857433927559|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.5221132810585|-3.6179036625748|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.7639843184039|-3.7649825632887|-3.7838694850954|-3.8048549537694|-3.828172141185|-3.9340800509084|-4.0278667592593|-4.031518581133|-4.055576194901|-4.102306857792|-4.1618603432222|-4.1618603432222|-4.209844876665|-4.2631610249349|-4.4874011515322|-4.6215568647056|-4.6867298666272|3.432584013689|3.432584013689|3.432584013689|3.432584013689|3.432584013689|3.432584013689|3.4274493614691|3.4274493614691|3.37438820908|3.2237646746363|-4.0264780409897|-4.0264780409897|-4.0264780409897|-4.0264780409897|-4.0264780409897|-4.0264780409897|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.4680172415334|-4.9961303573801|4.2183761536859|4.2183761536859|4.2183761536859|4.2183761536859|4.2183761536859|4.2183761536859|4.2183761536859|4.1848623421217|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|4.0789016360631|3.9398907152139|3.8426563968617|3.7412849786501|3.4603165391|-3.9799995422363|-3.9799995422363|-3.9799995422363|-3.9799995422363|-3.9799995422363|-3.9799995422363|-3.9799995422363|-3.9799995422363|-3.9799995422363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02382|17546|/equities/washington-federa|R2000VALUE|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985||-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.7571070103075|-6.9567855627698|-7.0892062751632|-7.2180126055906|-7.2180126055906|-7.2180126055906|-7.3816808975217|6.3984204754022|6.3984204754022|6.3984204754022|6.3984204754022|6.0171336051256|5.7484817633397|5.6566465043764|5.6243256134413|5.6243256134413|5.6243256134413|5.6243256134413|5.559250624381|5.3947229202175|5.2652477484703|5.2147194524341|5.1080219370053|4.9700241466281|4.8833603483568|4.783178234777|4.7518645929861|4.5770715527588|4.3950794596201|4.2461995701797|4.0946662272355|4.0198348526774|4.0198348526774|3.8103720617094|3.6562077827696|3.6562077827696|3.6562077827696|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|3.6761082470358|3.6761082470358|3.6761082470358|3.6580963502622|3.6580963502622|3.6228847382573|3.5776496196353|3.475721799065|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|3.3454215390665|3.3454215390665|3.3454215390665|3.3454215390665|3.3454215390665|3.3454215390665|3.3454215390665|3.3454215390665|3.2788017969643|3.249224263354|3.2163603371203|3.0898449493581|3.0626054023299|3.0428949566454|2.9893276527822|2.8198084649444|-3.4887934002636|-3.4887934002636|-3.4887934002636|-3.4887934002636|-3.4887934002636|-3.4887934002636|-3.4887934002636|-3.4887934002636|-3.6192150152787|-3.6963763496979|-3.6963763496979|-3.6963763496979|-3.6963763496979|-3.8154181795765|-4.0631263975473|3.3444549907338|3.3444549907338|3.3444549907338|3.3444549907338|3.3444549907338|3.3444549907338|3.3444549907338|3.3444549907338|3.2816165276249|3.2801294931526|3.2618105818558|3.1359006618712|-3.7546581578202|-3.7546581578202|-3.7546581578202|-3.7546581578202|-3.7546581578202|-3.7546581578202|-3.7546581578202|-3.7546581578202|-3.7546581578202|-3.896842368438|-4.0220469854431|-4.0578299387911|3.4000210524748|3.4000210524748|3.4000210524748|3.4000210524748|3.4000210524748||3.2371865630088|3.2371865630088|3.0185406075515|2.8664121984597|2.8664121984597|2.8664121984597|2.8664121984597|2.8664121984597|2.8664121984597|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.8418096887356|2.7905667246848|2.7905667246848|2.7905667246848|2.7905667246848|2.7905667246848|2.6489630608061|2.5971149417475|2.5971149417475|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.5844594549814|2.4338438192649|2.371905879185|2.371905879185|2.2743397995337|2.1398221700836|2.0625800522885|2.018079662563|2.018079662563|2.018079662563|1.9831513690499|1.9831513690499|1.9831513690499|1.9831513690499|1.9831513690499|1.8479459470674|1.7652095261384|1.7652095261384|1.7652095261384|1.7652095261384|1.7652095261384|1.7652095261384|1.7652095261384|1.7652095261384|1.7652095261384|1.7652095261384|1.7652095261384|1.7652095261384|1.7652095261384|1.7652095261384|1.7652095261384
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02386|16690|/equities/myriad-genetics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|-5.0216078702649|-5.0216078702649|-5.0216078702649|-5.0216078702649|-5.0216078702649|-5.0216078702649|-5.0216078702649|-5.0216078702649|-5.0356751751061|-5.0396391894151|-5.0493506773392|-5.0493506773392|-5.0493506773392|-5.0493506773392|-5.0493506773392|-5.0493506773392|-5.2048340223541|-5.3553712790002|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.8705199469055|4.8353330015799|4.8353330015799|4.7920367849823|4.5389296625451|4.3899219405205|4.347546996996|4.347546996996|4.347546996996|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.2991570963308|4.2991570963308|4.2991570963308|4.2991570963308|4.2991570963308|4.2991570963308|4.2991570963308|4.1957301314059|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.6231196741175|-4.6801329564068|-4.6934972249692|-4.6934972249692|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.9345353711257|-5.0755721835717|-5.0755721835717|-5.0755721835717|-5.0755721835717|-5.0755721835717|-5.0755721835717|-5.1445247231175|-5.3562651899922|-5.3562651899922|-5.3858500616935|-5.5320556580123|-5.5880145742457|-5.5880145742457|-5.5880145742457|-5.5880145742457|-5.5880145742457|-5.5880145742457|-5.5880145742457|-5.5880145742457|-5.5880145742457|-5.5880145742457|-5.5880145742457|-5.6061274954523|4.8757783787154|4.8757783787154|4.8757783787154|4.8757783787154|4.8757783787154|4.8757783787154|4.8757783787154|4.8757783787154|4.8757783787154|4.8757783787154|4.8757783787154|4.8757783787154|4.8757783787154|4.8423231915483|4.8423231915483|4.8423231915483|4.8423231915483|4.8423231915483|4.8423231915483|4.8423231915483|4.6909145332982|4.5615718604911|4.4467464025141|4.3326304724498|4.3326304724498|-4.8120530458531|-4.8120530458531|-4.8120530458531|-4.8120530458531|-4.8120530458531|-4.8120530458531|-4.8120530458531|-4.8120530458531|-4.8120530458531|-4.8120530458531|-4.8483921523713|-4.9087689713|-4.9830768191549|-5.027307705055|-5.0831193437955|-5.1662438700355|-5.404715280815|4.6224502748373|4.6224502748373|4.3188335041341|4.1548151020801|4.0872704224408|4.0872704224408|4.0872704224408|4.0872704224408|4.0872704224408|4.0872704224408|4.0772448851103|4.0772448851103|4.0772448851103|4.0772448851103|3.8663832162745|-4.5589716494663|-4.5589716494663|-4.5971908106388|4.0310689334105|4.0310689334105|4.0310689334105|3.7845211430866|3.7378013050643|3.6925570872191|3.5733967916572|3.5004407847815|3.4566554155974|3.4566554155974|3.3550083416119|3.3550083416119|3.3550083416119|3.3550083416119|3.3550083416119|3.3550083416119|3.3550083416119|3.3550083416119|3.3550083416119|3.3550083416119|3.3550083416119|3.3550083416119|3.3550083416119|3.3194535857455|3.1666150497084|-3.5795699317238|-3.5795699317238|-3.5795699317238|-3.5795699317238|-3.5795699317238|-3.5795699317238|-3.6258062668202|-3.6258062668202|-3.6258062668202|-3.6258062668202|-3.6258062668202|-3.6258062668202|-3.6258062668202|-3.6258062668202|-3.6258062668202|-3.7652032027469
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-2.797574375082|-2.797574375082|-2.797574375082|-2.810638213609|-2.8668202166804|-2.9025780233022|-2.9273089338537|-2.9614543836642|-2.9993937723425|-3.0415486486518|-3.0625872567363|-3.0625872567363|-3.0625872567363|-3.0625872567363|-3.0625872567363|-3.401763632901|-3.5669595698598|-3.6893994918668|-3.7032216910084|-3.7185796900545|-3.7206441477443|-3.816271273682|-3.8753013261926|-4.0408904164778|-4.1737670865044|3.8685034955422|3.8685034955422|3.8685034955422|3.8685034955422|3.8685034955422|3.8685034955422|3.8685034955422|3.847781680787|3.8414241459242|3.7599158448501|3.6204622236141|3.5211622348222|-4.0005768005412|-4.0005768005412|-4.0005768005412|-4.0005768005412|-4.0005768005412|-4.0005768005412|-4.0005768005412|-4.0005768005412|-4.0005768005412|-4.1495298085788|3.5934247677419|3.5934247677419|3.5934247677419|3.5934247677419|3.5934247677419|3.5934247677419|3.5399163238311|3.4987959720585|3.2897731571168|3.1453036366536|3.0570040343684|3.0477822222624|3.0375357643668|2.9311507825392|2.8568341869268|2.8198157568941|2.746127518045|2.746127518045|2.746127518045|2.746127518045|2.6740306836887|2.4578118702354|2.3814576224687|2.3721751058766|2.2818611556367|2.213734606248|2.2059595852802|2.2059595852802|2.2059595852802|2.1959300690709|2.1959300690709|2.1959300690709|2.1959300690709|2.1959300690709|2.1293668408989|2.096963950554|2.096963950554|2.096963950554|2.0432932868705|1.9468562021643|1.9468562021643|1.9468562021643|1.9468562021643|1.9468562021643|1.9468562021643|1.9468562021643|1.9468562021643|1.9468562021643|1.9432758877662|1.9432758877662|1.9432758877662|1.9432758877662|1.930896240741|1.930896240741|1.9248847500814|1.9021198761112|1.9021198761112|1.9021198761112|1.9021198761112|1.9021198761112|1.8951578044934|1.8951578044934|1.8951578044934|1.8746197382656|1.859777408378|1.859777408378|1.8019747662728|1.656638667339|1.6259736967601|1.6259736967601|1.4805262566184|-1.8996059649578|-1.8996059649578|-1.8996059649578|-1.8996059649578|-1.8996059649578|-1.8996059649578|-1.8996059649578|-1.8996059649578|-1.8996059649578|-1.8996059649578|-2.0012288351181|-2.1691431755626|-2.2046340024798|-2.2046340024798|-2.2046340024798|-2.2823710812825|-2.5715234493435|-2.7778038686316|-2.8242264396394|2.3907225224271|2.3907225224271|2.3907225224271|2.3907225224271|2.3907225224271|2.3907225224271|2.3907225224271|2.3907225224271|2.3907225224271|2.3907225224271|2.3316083273953|2.3316083273953|2.3316083273953|2.2351202922469|-2.6835682068163|-2.6835682068163|-2.6835682068163|-2.6835682068163|-2.6835682068163|-2.6835682068163|-2.6835682068163|-2.6835682068163|2.3247520503458|2.3247520503458|2.3247520503458|2.3247520503458|2.3208355701694|2.2964838253932|2.2599821076875|2.1544247055589|2.0438051250841|1.9786724676982|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3261963301445|-2.3521560113549|-2.3521560113549|-2.4062844427558|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.1303980574475|2.0826645146328|2.0529189696673|2.0529189696673|1.9940110519103||1.9940110519103|1.9940110519103|1.8916788448418|1.8324210499751|1.7776900369842|1.748567924936|1.748567924936|1.7387255732854|1.7387255732854|1.7387255732854|1.7387255732854|-2.0135446754039|-2.0135446754039|-2.0135446754039|-2.0135446754039|-2.0135446754039|-2.0135446754039|-2.0135446754039
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02394|16322|/equities/international-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02395|16127|/equities/first-merchants-corp|R2000VALUE|-7.2292339548413|-7.2292339548413|-7.2292339548413|-7.2292339548413|-7.2292339548413|-7.2292339548413|-7.3780374775269|6.2646888196176|6.2646888196176||6.2646888196176|6.2646888196176|6.2646888196176|6.2646888196176|6.2646888196176|6.2646888196176|6.2646888196176|6.2646888196176|6.1796541677256|-6.4221183991617|-6.4221183991617|-6.4221183991617|-6.4221183991617|-6.4221183991617|-6.4823537111488|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.569000339508|-6.569000339508|-6.569000339508|-6.569000339508|-6.5950002670288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02396|15309|/equities/arkansas-best-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|138.45493887692|-152.48377728426|-152.48377728426|-156.01697757469|-160.18220252711|-162.75465858996|-165.23740650349|-165.36600108868|-168.50055774854|-170.87118195612|-170.98019885044|-173.2618867978|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-182.88239150684|-185.68064809817|-185.68064809817|-185.68064809817|-187.92738518205|172.98323320112|172.98323320112|172.98323320112|170.48691509787|165.67046810327|163.08801494783|163.08801494783|163.08801494783|162.94612287091|162.55570171692|162.55570171692|162.55570171692|162.12688984714|160.75488964543|156.80653462393|153.53268168702|153.53268168702|153.53268168702|153.53268168702|153.53268168702|149.01519990777|142.35966222392|138.08740189458|136.16990103086|133.76214899056|133.76214899056|128.95739400644|126.90044358327|121.56216041859|119.98159936784|119.98159936784|119.98159936784|119.98159936784|119.98159936784|119.98159936784|119.98159936784|119.98159936784|119.98159936784|118.06566698152|117.07779719602|117.07779719602|116.77144015907|116.35493515463|115.66214549245|-126.16180767428|-126.16180767428|-126.16180767428|-126.16180767428|-126.16180767428|-127.62200974768|116.19059882845|116.19059882845|116.19059882845|116.19059882845|116.19059882845|115.30733549027|-126.0833573653|-126.0833573653|-126.0833573653|-126.0833573653|-126.0833573653|-126.0833573653|-126.0833573653|-127.61650947219|-128.65056465606|-131.80284890576|-133.25483459283|-136.31259265265|-138.32899173455|-140.89666158575|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.33154331858|-143.33154331858|-143.33154331858|-143.33154331858|-143.33154331858|-143.33154331858|-143.33154331858|-143.33154331858|-143.33154331858|-144.74853775339|-144.74853775339|-144.74853775339|-144.74853775339|-144.74853775339|-144.74853775339|-146.43337707869|-166.22486453974|138.71714373032|138.71714373032|136.1346101805|132.71678437617|129.1764085218|129.1764085218|129.1764085218|122.48787769552|122.48787769552|122.48787769552|119.01264534258|116.09438080104|116.09438080104|116.09438080104|116.09438080104|116.09438080104|113.28931707046|107.68368459964|103.97465097931|100.76435923384|100.76435923384|100.76435923384|99.04278300006|99.04278300006|99.04278300006|99.04278300006|99.04278300006|99.04278300006|99.04278300006|99.04278300006|98.798648015204|96.789056927565|95.59506538908|91.011181392055|87.090202055354|86.188555940411|85.310455528663|85.310455528663|85.310455528663|81.396059901368|-94.012198824186|-94.012198824186|-94.012198824186|-94.012198824186|-94.012198824186|-94.012198824186|-94.012198824186|-94.012198824186|-94.012198824186|-94.012198824186|-94.012198824186|-94.012198824186|-94.012198824186|-94.012198824186|-94.012198824186|-94.012198824186|-100.10966766598|-104.82018712629|-105.73020525629|-106.9724478264|-109.94827424369|95.344099474067|95.344099474067|95.344099474067|95.344099474067|95.344099474067|95.344099474067|91.069552156787|90.112835695855|89.721152132078|89.721152132078|87.745170612384|86.091912599767|86.091912599767|86.091912599767|86.091912599767|83.583236425414|83.11137317871|80.555654923285|80.555654923285|80.555654923285|80.555654923285|80.555654923285|77.793507064013|75.762782693602|72.534759972601|71.667516997687|67.439458956577|65.148290120074|64.613038059154|64.613038059154|64.613038059154|64.613038059154|64.613038059154|64.613038059154|63.874905830932|-72.360811661|-72.360811661|-72.360811661|-72.360811661|-72.360811661|-72.360811661|-72.360811661|-72.360811661|-72.360811661|-74.694789937597|-75.821145612876|-75.821145612876|69.723284189659|69.723284189659|69.723284189659|69.723284189659|69.723284189659|69.723284189659|69.723284189659|69.723284189659
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02400|41181|/equities/constellium-nv|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|-9.8692099486563|-9.8692099486563|-9.8692099486563|-9.8692099486563|-9.8692099486563|-9.8692099486563|-10.122455481553|-10.219394979503|-10.325972469334|-10.325972469334|-10.325972469334|-10.325972469334|-10.325972469334|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.425608960221|-10.425608960221|-10.425608960221|-10.475121117775|-10.525690079998|-10.626877892096|-10.75430860793|-10.858676277658|-10.936862560401|-11.023736207893|-11.074089631037|-11.074089631037|-11.074089631037|-11.214656536084|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.0370351441818|8.7985839055135|8.7985839055135|8.7985839055135|8.7985839055135|8.7473156900487|8.6690684535815|8.6690684535815|8.6690684535815|8.6217426435499|-10.505017003714|-10.505017003714|-10.505017003714|-10.505017003714|-10.505017003714|-10.505017003714|-10.505017003714|-10.505017003714|-10.505017003714|-10.505017003714|-10.658884753822|-10.658884753822|-10.658884753822||-10.97764951878|-10.987091655223|-10.987091655223|-10.987091655223|-10.987091655223|-10.987091655223|-10.987091655223|-10.987091655223|-10.987091655223|-11.019309697939|-11.019309697939|-11.019309697939|-11.074788714331|-12.230320348653|10.039712772221|10.039712772221|10.039712772221|10.039712772221|10.039712772221|10.039712772221|10.039712772221|9.8859355090102|9.8859355090102|9.8859355090102|9.8859355090102|9.8859355090102|9.8859355090102|9.8859355090102|9.8635666952843|9.8635666952843|9.8635666952843|9.8635666952843|9.5429304679268|9.5429304679268|9.5429304679268|9.5429304679268||9.5429304679268|9.5429304679268|9.5179837653821|-11.46914326289|-11.46914326289|-11.46914326289|-11.46914326289|-11.46914326289|-11.46914326289|-11.46914326289|-11.510159297549|-11.52307694535|-11.52307694535|-11.52307694535|-11.52307694535|9.9123938060068|9.9123938060068||9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068||9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.9123938060068|9.8459932512997|9.7305482964779|9.5906086609392|9.2578983489704|8.7037761149618|8.5864179330637|8.2921310219025|8.1179233958164|8.0901960518024|8.0901960518024|8.0901960518024|8.0685509736959|8.0511676002017|8.0140754567773|7.6495278529757|7.1722531244086|7.0369480632992|6.83049758532|6.82944145441|6.82944145441|6.7938239865826|6.7298045482157|6.5614251989787|6.5614251989787|6.1738060203598|-7.1617131282156|-7.1617131282156|-7.1617131282156|-7.1617131282156|-7.1617131282156|-7.2207922460045|-7.5454625058356|-7.5454625058356|-7.5454625058356|-7.5494027058485|-7.5537807058629|-7.6069785567717|-7.681087331926|-7.7309839233765|-7.7309839233765|-7.7309839233765|-7.9144265635156|-8.0332518135335|-8.0858354077103|7.413728609196|7.413728609196|7.413728609196|7.413728609196|7.413728609196|7.2385874484552
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-4.1368652629935|-4.1368652629935|-4.1368652629935|-4.2631836255483|-4.3085373331101|-4.8711526050602|-5.0589539139402|-5.0589539139402|-5.3893931804908|-5.4276591339391|-5.4701768599927|-5.51741877783|-5.5699097976492||-5.8059667736151|-5.8059667736151|-5.8059667736151|-5.8800186211754|-5.8800186211754|-5.8800186211754|-5.8800186211754|-5.8800186211754|-5.8800186211754|-5.8800186211754|-5.8800186211754|-5.8800186211754|-6.2000206901949|-6.2047167827957|-6.2047167827957|-6.5157963490346|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-8.2035444227823|-8.8496843581298|-8.8496843581298|-8.9304922057748|-8.9304922057748|-8.9304922057748|-8.9304922057748|-8.9304922057748|-8.9304922057748|-8.9304922057748|-8.9304922057748|-9.1028916396182|-9.1028916396182|-9.4104352568566|-9.7893725076185|-10.108747287908|-10.212497018353|-10.327774496626|-11.015860526375|-11.1722351796|-11.1722351796|-11.365290307039|-11.365290307039|-11.419767007821|-11.480296675357|-11.732551804287|-12.266607208878|-12.266607208878|-12.291785685917|-12.404206241392|-12.529117969697|-13.982908836145|9.7818559746991|9.7818559746991|9.7818559746991|9.7818559746991|9.7818559746991|9.7818559746991|9.7818559746991|9.7818559746991|9.7818559746991|-13.549980344356|-13.549980344356|-13.549980344356|-13.549980344356|-13.549980344356|-13.549980344356|-13.549980344356|-13.953867106505|-14.313185591243|-15.841317329961|-15.956564633147|-15.956564633147|-16.41316633668|-16.41316633668|-16.550184837607|-17.726872143511|-17.922211464219|-17.922211464219|-17.922211464219|-18.8291238237|-19.751249093544|-20.324164888077|-20.790047781856|-20.790047781856|-20.790047781856|-22.020052319535|-22.906724379866|-23.407471999426|-24.589969167995|-25.840521717389|-25.966134495558|-26.574889127889|-26.574889127889|-26.574889127889|-26.574889127889|-26.574889127889|-26.574889127889|-26.574889127889|-27.630988059749|-27.821281063102|-27.821281063102|-28.976423170327|-29.025090820699|-29.025090820699|-30.753433685733|-31.635350369172|-31.635350369172|-32.094832577922|-33.239814721454|29.519100842279|29.519100842279|29.519100842279|29.519100842279|29.519100842279|29.519100842279|29.519100842279|29.519100842279|29.519100842279|29.519100842279|29.519100842279|28.324997901917|28.324997901917|28.324997901917|28.324997901917|28.324997901917|28.324997901917|28.324997901917|28.324997901917|28.324997901917|28.324997901917|28.324997901917|28.324997901917|28.324997901917|28.324997901917|28.324997901917|28.324997901917|28.324997901917|28.324997901917|-29.997941164017|-29.997941164017|-30.09900226593|-30.09900226593|-30.545002937317|||||||||||||||||||||||||||||||||||||||||||||||||||||
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6335945514584|9.5501050317446|9.4921051352309||9.4921051352309|9.4912278220705|9.440775088034|9.440775088034|9.3839644583954|9.3839644583954|9.3839644583954|9.3099605940993|9.2871783997411|9.2596426833332|9.1501585497526|8.9968428627283|8.8453811026978|8.8354234008179|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.6639379748823|-9.8403604150965|-9.8403604150965|-9.8403604150965|-10.027819753995|-10.027819753995|-10.027819753995|-10.135354970683|-10.225623411884|-10.225623411884|-10.493470292345|-10.698799687016|-10.698799687016|-10.698799687016|-10.949221643461|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872||-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872||-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.34140872009|-11.34140872009|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.488965700706|-11.488965700706|-11.488965700706|-11.502739692883|-11.585048930091|-11.585048930091|-11.684498645908|-11.836664890853|-12.027405711906|-12.568784048046|-12.856426558986|-13.372140869051|-13.581267445783|-13.678074829557|-13.785638589305|-13.905153877914|-14.037948643036|-14.260498668162|-14.267776066956|-14.275862065617|-14.589846336912|-14.653162492725|-14.656847067908|-14.885940944967|-15.015489803219||-15.051099921226|-15.123999967575|-15.144999980927|-15.144999980927|-15.144999980927||-15.144999980927|-15.144999980927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02405|39145|/equities/trinity-industries|R2000VALUE|-4.567909102971|-4.567909102971|-4.567909102971|-4.8598989836977|-5.0554347994122|-5.0554347994122|-5.0554347994122|-5.0554347994122|-5.0554347994122|-5.0554347994122|-5.0554347994122|-5.0554347994122|-5.0554347994122|-5.2727052902947|-5.4151510709612|-5.4151510709612|-5.4151510709612|-5.96918052677|-5.96918052677|-5.96918052677|-5.96918052677|-6.3365419759357|-6.3365419759357|-6.3365419759357|-6.3365419759357|-6.3365419759357|-6.3365419759357|-6.4896812132362|-6.4896812132362|-6.5874234494637|-6.7160263919246|-6.8689180108587|-6.9576865536946|6.0696902711473|6.0696902711473|6.0696902711473|6.0696902711473|6.0696902711473|6.0696902711473|6.0696902711473|6.0696902711473|5.9674335275847|5.896434125753|5.896434125753|5.896434125753|5.896434125753|5.896434125753|5.896434125753|5.5782602732399|5.5347336602453|5.4874819729332|5.3916468061345|5.0707185706979|5.0459382217446|5.0459382217446|5.0459382217446|5.0459382217446|5.0459382217446|4.9599347453137|4.9599347453137|4.9599347453137|4.9599347453137|4.9599347453137|4.9599347453137|4.9599347453137|4.9388164790494|4.9286850593733|4.8474279931571|4.7830284964436|4.7830284964436|4.7830284964436|4.6760845051127|-5.4836144464673|-5.4836144464673|-5.4836144464673|-5.4836144464673|-5.4836144464673|-5.4836144464673|-5.4836144464673|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.550288510753|-5.7858762480962|4.6335891279798|4.6335891279798|4.6335891279798|4.6335891279798|4.6335891279798|4.6335891279798|4.6335891279798|4.627321299935|4.6270237068607|4.5522486744405|4.2969432471065|4.1916019136748|4.1916019136748|4.1916019136748|4.1916019136748|4.1528422429043|4.1528422429043|4.0476022113117|3.8773359842602|3.5199667891116|3.5199667891116|3.5199667891116|3.4755187255642|3.2983540939514|2.9916591817844|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.4542550138052|-4.4542550138052|-5.0869499899078|4.1641648163078|4.1641648163078|4.1641648163078|4.1641648163078|4.1641648163078|4.1641648163078|4.1641648163078|4.1641648163078|4.1641648163078|4.1641648163078|4.0679608042238|3.9028836703664|3.9028836703664|3.9028836703664|3.9028836703664|3.8618166340612|3.8618166340612|3.8618166340612|3.8618166340612|3.8618166340612|3.8618166340612|3.8618166340612|3.8618166340612|3.8175740124145|3.5995265776757|3.5761407541835|3.5448653432572|3.5448653432572|3.3590930534542|3.3590930534542|3.2912145006591|3.1680160350197|3.1655733791318|3.1486091352939|3.1486091352939|2.9073434778319|2.8226038292896|2.7051153266707|2.6190169347966|2.5555744583567|2.3828604547138|2.3819233203544|2.3819233203544|2.3819233203544|2.3819233203544|2.3819233203544|2.3819233203544|2.3819233203544|2.3819233203544|2.2911363398879|2.2911363398879|2.2911363398879|2.2911363398879|2.2911363398879|2.2911363398879|2.2911363398879|2.2911363398879|2.2911363398879|2.2911363398879|2.2911363398879|2.0590403781831|-2.713442546718|-2.713442546718|-2.713442546718|-2.8516029192261|-3.1184476429944|2.6979522700833|2.6979522700833|2.6979522700833|2.6979522700833|2.6979522700833|2.6979522700833|2.6979522700833|2.6979522700833|2.6979522700833|2.6979522700833|2.6587066159483|2.6587066159483|2.6474518362942|2.5665181807451|2.5665181807451|2.5665181807451|2.3961313092899|2.3157015602006|2.2552239144525|2.2009609178129|2.2009609178129|2.2009609178129|2.2009609178129|2.2009609178129|2.2009609178129|2.1325892208576|2.1325892208576|2.1325892208576|2.1325892208576|2.1325892208576|2.1325892208576|1.990654733287|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054|1.9615854594054
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6418897791342|6.5985670850626|6.5985670850626|6.5985670850626|6.5985670850626|6.5985670850626|6.5985670850626|6.5002982175388|6.5002982175388|6.5002982175388|6.3425534076203|6.2606147733782|6.1373499198594|6.1255109957488|6.1255109957488|6.1255109957488|6.1255109957488|6.1255109957488|6.1176558125933|6.1176558125933|6.1176558125933|6.1176558125933|6.1176558125933|6.1176558125933|6.1176558125933|6.1176558125933|6.1176558125933|5.7096176267685|5.4234642321337|5.382980568231|5.382980568231|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.1143472336374|5.0293171816208||5.0293171816208|4.9837249008641|4.9837249008641|4.9481538668414|4.9481538668414||4.9481538668414|4.9481538668414|4.6785232745007|4.6785232745007|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856||4.4289967616856|4.4289967616856||||4.4289967616856||4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856||4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856||4.4289967616856|4.4289967616856|4.3003980021999|4.3003980021999|4.3003980021999|4.3003980021999|4.3003980021999|4.1765536843986||4.058310924632|4.058310924632|4.058310924632|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762|3.9945171889581|3.9945171889581|3.9929226191591|3.9929226191591|3.8963858855299|3.8963858855299|3.8891495643825|3.8891495643825|3.8891495643825|3.8891495643825|3.7768329181904|3.7514808750411|3.7328773899162|3.7328773899162|3.7248636531923||3.6876527356764|3.6876527356764|3.6876527356764|3.6876527356764|3.6481242391073||3.6481242391073|3.6481242391073|3.6481242391073||3.6481242391073|3.5623603101796|3.5544801307046|3.5544801307046|3.5544801307046||3.5544801307046|3.5544801307046|3.3327557193266||3.1025062652679|2.9955633594484|2.9955633594484|2.8878481337197||2.8666983946371|2.8666983946371|2.8666983946371|2.859020446754|2.859020446754|2.859020446754|2.859020446754|2.859020446754|2.859020446754|2.859020446754|2.859020446754|2.859020446754||2.7209512292315|||2.7209512292315|-2.8747515429477||-2.8747515429477|2.755831481194|2.6515384845112|2.6515384845112|||2.6515384845112|2.538376191388|2.4237511722362|2.409130794563||2.409130794563|2.409130794563|2.409130794563||2.3945898951846|2.3481356349204|
02410|21172|/equities/moog-inc-a|R2000VALUE|-2.5040546524894|-2.5040546524894|-2.5113527665085|-2.5113527665085|-2.5113527665085|-2.5113527665085|-2.5258675177826|-2.5258675177826|-2.5669352090817|-2.5669352090817|-2.5919536615949|-2.5919536615949|-2.5919536615949|-2.5919536615949|-2.6169798817582|-2.6169798817582|-2.6655331945361|-2.6839257981977|-2.7328368962034|-2.7328368962034|-2.7328368962034|-2.7328368962034|-2.8070409761783|-2.926156704836|-3.0201741249615|-3.0579712690308|2.5475348237137|2.5475348237137|2.5475348237137|2.5475348237137|2.5475348237137|2.5475348237137|2.5475348237137|2.5413963389629|2.5413963389629|2.5413963389629|2.5413963389629|2.5413963389629|2.5413963389629|2.5413963389629|2.5413963389629|2.5413963389629|2.3937736299561|2.2880818211289|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-3.1508851077389|-3.2497346948487|-3.2497346948487|-3.3369275807123|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8009038478712|2.8009038478712|2.7132265204169|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.8146939119918|-3.9929931120986|-4.2866590372848|-4.5418433207193|-4.5649918604681|-4.5649918604681|-5.1088798762239|4.6331623228251|4.6331623228251|4.6331623228251|4.6331623228251|4.5118468770119|4.2970520400043|4.2895024245576|4.2498659558217|4.2498659558217|4.2498659558217|4.2498659558217|4.2498659558217|4.229295698263|4.2086616262879|4.1218461973895|3.9653848788726|3.8759829359571|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.8647483565573|3.7930535451311|3.7006153150552|-4.8741189141251|-4.8741189141251|-4.8741189141251|-4.8741189141251|-4.8741189141251|-4.8741189141251|-4.8741189141251|-4.9543580062033|-4.9543580062033|-4.9543580062033|-4.9543580062033|-4.9543580062033|-4.9543580062033|-4.9543580062033|-4.9543580062033|-4.9543580062033|-4.9543580062033|-4.9543580062033|-4.9543580062033|-4.9543580062033|-4.9543580062033|-4.9543580062033|-5.1948421803714|-5.3881579336856|-5.5973975324337|-5.8609019718631|-5.8609019718631|-5.8609019718631|-5.9126688862359|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.8604898763591|4.7905441470603|4.7861600924046|4.6646223651602|4.5329139351|4.4871263370635|4.4434738805693|4.4427157850203|4.4427157850203|4.4427157850203|4.4427157850203|4.4427157850203|4.4427157850203|4.2596840031873|4.1552771475999|4.1552771475999|4.1552771475999|4.1552771475999|4.1552771475999|4.0979965207862|4.0979965207862|4.0727738801955|4.0244120335284|4.0244120335284|3.9043107944239
02411|17372|/equities/towne-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|1.0156288428667|1.0118098373283|0.97756652645153|0.93285162373695|0.91316850234307|0.90907612828455|0.9045290459973|0.8544767156555|-1.2143716474072|-1.2143716474072|-1.2143716474072|-1.2143716474072|-1.2381907160299|-1.2557674541757|-1.2897415938958|-1.307490686905|-1.3383230482335|-1.3820255569612|-1.4172506389789|-1.424198378478|-1.424198378478|-1.4425288521637|-1.4425288521637|-1.4522543310445|-1.510282609123|-1.5503139399356|-1.5559043710835|-1.6393382290345|-1.6443665916021|-1.6443665916021|-1.6443665916021|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.2548717872544|1.160413147812|1.1465701546988|1.0900779197305|1.0757995397588|1.0757995397588|1.0757995397588|1.0431106124477|1.0334562233373|1.0227291243258|1.0128520108467|1.0128520108467|1.0128520108467|0.96983549740641|0.93537282443409|0.92021340544288|0.92021340544288|0.82634826959576|0.79501812744485|0.79501812744485|0.79501812744485|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77563124499926|0.74181252610031|0.72090282254024|0.70544755914259|0.69733202990379|0.69733202990379|0.69733202990379|0.69733202990379|0.69733202990379|0.69733202990379|0.67148004898856|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.40356338639776|-0.9663062158678|-0.9663062158678|-0.9663062158678|-0.9663062158678|-0.9663062158678|-1.0547846890659|-1.0963781617021|-1.0963781617021|-1.0963781617021|-1.1539853878639|-1.1539853878639|-1.2294282358909|-1.2904757936823|-1.3449731557487|-1.3521923785871|-1.405213694381|-1.4891263628528|-1.502362604994|-1.5081806602946|-1.5546451876418|-1.6018280331577|-1.6548088661261|-1.6803432163737|-1.7198257906726|-1.7240442193942|-1.7240442193942|-1.7778269557375|-1.8759188020912|1.4466765930547|1.4466765930547|1.4466765930547|1.4466765930547|1.4466765930547|1.4466765930547|1.4466765930547|1.4466765930547|1.4466765930547|1.4466765930547|1.4466765930547|1.4466765930547|1.4466765930547|1.4466765930547|1.4466765930547|1.4466765930547|1.4466765930547|1.4466765930547|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8068651245832|-1.8348500978947|-1.8415000915527|-1.8600000739098|-1.9100001454353|-1.9100001454353|||||||||||||||||||||||||||||||||||||||||||||||||
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.780048167142|-12.79292703025|-12.79292703025|-12.79292703025|-12.79292703025|-12.79292703025|-12.79292703025|-13.198252416898|-13.474169229191|-13.679632582843|-13.799036148058|-13.807205127181|-13.807205127181|-14.007247709007|-14.007247709007|-14.007247709007|-14.007247709007|-14.007247709007|-14.007247709007|-14.129164244037|-14.311849092224|-14.374832337409|12.865957404544|12.865957404544|12.865957404544|12.865957404544|12.865957404544|12.865957404544|12.865957404544|12.865957404544|12.865957404544|12.665508218794|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.850060761544|-13.850060761544|-13.850060761544|-13.850060761544|-14.183956372046|12.639027306375|12.639027306375|12.639027306375|12.639027306375|12.639027306375|12.639027306375|12.639027306375|12.105585942597|11.752873299222|11.459153404877|11.459153404877|11.459153404877|11.459153404877|11.459153404877|11.198542479385|11.198542479385|11.198542479385|11.198542479385|11.164916147717|11.164916147717|11.164916147717|11.164916147717|11.164916147717|11.164916147717|11.08435113113|11.051500767259|10.823334183724|10.643704430296|10.432449994302|10.417721679714|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.123782381614|9.8892025254396|9.7268920764026|9.5798794279161|9.3032001400063|8.9902223905005|8.7167554294226|8.7167554294226|8.5963952182794|8.5304389131361|8.4454879376948|-10.517694930423|-10.517694930423|-10.517694930423|-10.517694930423|-10.517694930423|-10.517694930423|-10.517694930423|-10.517694930423|-11.274105156118|-11.820717607257|-11.820717607257|-11.820717607257|-11.820717607257|-11.820717607257|-11.820717607257|-11.820717607257|-11.820717607257|-11.820717607257|10.583763221491|10.583763221491|10.583763221491|10.583763221491|10.583763221491|10.583763221491|10.583763221491|10.583763221491|10.477487538758|10.477487538758|10.477487538758|10.477487538758|10.477487538758|10.477487538758|10.477487538758|10.254977297176|10.254977297176|10.254977297176|10.254977297176|10.150530152177|10.135142248494|10.135142248494|10.135142248494|10.135142248494|10.135142248494|10.135142248494|10.135142248494|9.9679361114042|9.9564638443367|9.9564638443367|9.9182934570728|9.3342153019837|-10.942882656176|-10.942882656176|-11.116536112979|-11.387817882117|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|10.103162446041|9.3429586251782|-10.86196302622|-10.86196302622|-10.86196302622|-10.86196302622|-10.946002705464|-10.946002705464|-10.946002705464|-10.946002705464|9.7857886965056|9.7857886965056|9.4619876207002|9.1510973838842|8.9439976378587|8.6477750323775|8.4375276590457|8.3183638282473|8.2681819805233|8.1574245436024|8.022138063889|7.8690421236679|7.7606025418888|7.6512254301321|7.5402497785634|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|-8.6607497719109|7.7786348526717|7.7786348526717|7.7786348526717|7.7786348526717|7.7786348526717|7.7657054469587
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02417|16107|/equities/first-midwest-ban|R2000VALUE|-9.5579816259545|-9.6016462023172|-9.7001621121734|-9.8424019675089|-9.9812986768118|-9.9812986768118|-10.018842374876|-10.018842374876|-10.018842374876|-10.018842374876|-10.018842374876|-10.018842374876|-10.018842374876|-10.018842374876|-10.018842374876|-10.018842374876|-10.127602166152|-10.192891723818|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2511557343623|9.1018396751771|8.7370437931893|8.0561599016055|7.7712887922773|7.5601715531184|7.5601715531184|7.2568569146078|-8.0535981604862|-8.0535981604862|-8.0535981604862|-8.0795535720507|-8.1361709079389|-8.2429503390007|-8.2429503390007|-8.2429503390007|-8.2666113849937|-8.3179012930458|7.5053116922764|7.5053116922764|7.5053116922764||7.5053116922764|7.5053116922764|7.3786798456408|7.1640885647908|7.1023206243664|7.0503559918039|6.9648400248017|6.9126000604062|6.8701112492249|6.7879016116113|6.6404685088432|6.6404685088432|6.6404685088432|6.6194095687112|6.5260108130994|6.3950117051406|6.3894574840646|6.0632864324893|5.7980958453644|5.6923287700535|5.6836987414758|5.6467884959018|5.6467884959018|5.6419874232385|5.6277639116814|5.5369599622676|5.5069259442161|5.5069259442161|5.4893621909696|5.4698469095846|5.4481632636013|5.2840702187157|5.0539671459834|4.9560744540603|4.8745269793837|4.8129347394239|4.8129347394239|4.6877050212502|4.6002277060216|4.4958088049034|4.4531208551305|4.4162762436001|4.4162762436001|4.4162762436001|4.4162762436001|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.0238103969938|3.9138642960178|3.9138642960178|3.9138642960178|3.9138642960178|3.9138642960178|3.9138642960178|3.9138642960178|3.9138642960178|3.9138642960178|3.8120712100783|3.6717457306958|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.1208332032793|-5.1803701421544|-5.1804113676068|-5.1960126614038|-5.2540090639328|-5.2540090639328|-5.2540090639328|-5.2627877746395|-5.3025421604373|-5.3433234643615|-5.3433234643615|-5.4586925983072|4.9688445629076||4.9688445629076|4.9688445629076|4.9688445629076|4.9688445629076|4.9688445629076|4.8731604484934|4.7796226241211|4.7584847758851|4.7584847758851|4.5883164748706|4.4631295055325|4.385699414564|4.1713326235091|4.111480900477|3.999978856721|-4.5849945072087|-4.5849945072087|-4.5849945072087|-4.6716609005301|-4.7080817175673|-4.7080817175673|-4.7080817175673|-4.7080817175673|-4.7080817175673|-4.7080817175673|-4.7080817175673|-4.7080817175673|-4.7080817175673|-4.7080817175673|-4.7080817175673|-4.7189795124053|-4.7877548389433|-4.9136163849299|-4.9267959482874|-4.9564400124777|4.4548310708008|4.4548310708008|4.4548310708008|4.4548310708008|4.4548310708008|4.4548310708008|4.4548310708008|4.4187011134847|4.3643293848722|4.3643293848722|4.3643293848722|4.2603659884895|4.2231845344399|4.1974272954569|4.1838080075169|4.1420088771078|4.1161210540371|4.019023365824|3.7661370381697|3.7083176164696|3.7083176164696|3.5387482133025|3.5387482133025|3.5387482133025|3.4663870430119|3.4187633170162|3.3758481093551|3.3542756314968|3.3386395370402|3.3129327733692|3.2653490740792|3.2653490740792|3.2610097896639|3.2610097896639|3.2610097896639|3.2610097896639|3.2294552471443|2.9666170573018|2.9590189032844|2.9044654427955|2.6844059558919|2.5515621604976|2.351180083493|-2.7907338652268|-2.7907338652268|-2.7907338652268|-2.7907338652268|-2.7907338652268|-2.8419264989048|-2.9347858287854|-2.9347858287854|-2.9803174974701|-2.9953527188059|-3.0870584487646|-3.1522873109943|2.7825964225982|2.7825964225982
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02422|8143|/equities/genworth-finl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02423|278|/equities/office-depot|R2000VALUE|2.1424254331086|2.1424254331086|2.0295338569901|2.0295338569901|2.0295338569901|2.0295338569901|-2.7271915285202|-2.7271915285202|-2.7271915285202|-2.7271915285202|-2.7271915285202|-2.7271915285202|-2.9157684079378|-3.0336603887736|-3.0336603887736|-3.0336603887736|-3.0768449182708|-3.111501300921|-3.111501300921|-3.111501300921|-3.111501300921|-3.111501300921|-3.2266680008725|-3.2479645550864|-3.3332939479767|-3.3370913573767|-3.3370913573767|-3.4617681976452|-3.6269645686828|-3.6970550125865|-3.6970550125865|-3.8400611023139|-3.8899520184316|2.9784642012094|2.9784642012094|2.9784642012094|2.9784642012094|2.9784642012094|2.9784642012094|2.9784642012094|2.9784642012094|2.9784642012094|2.9784642012094|2.9784642012094|2.9784642012094|2.9784642012094|2.9784642012094|2.9784642012094|2.9784642012094|2.9784642012094|2.9784642012094||2.544957739332|2.544957739332|2.544957739332|2.3827307557824|2.1913674778147|2.0211327230983|2.0211327230983|1.8772327528805|1.8772327528805|1.8772327528805|1.777480839183|1.6717615653962|1.6717615653962|1.6717615653962|1.6717615653962|1.6180683628155|1.5434093691059|1.4943437286161|1.457727345098|1.457727345098|1.457727345098|1.457727345098|1.457727345098|1.457727345098|1.457727345098|1.3880304652993|1.3467005048134|1.3363338746338|1.3016658065981|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5819997787475|-1.5999997854233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02430|20143|/equities/mfa-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|-3.6108302229113|-3.6331447090779|-3.6490497021845|-3.7067218786005|-3.739690993177|-3.7544911544414|-3.7544911544414|-3.7544911544414|-3.7544911544414|-3.7544911544414|-3.7544911544414|-3.7555456868909|-3.7567173896125|-3.7580192815255|-3.7594658280954|-3.7810730829885|-3.8445256700174|-3.8983618407399|-3.9115131860475|-3.9150146914302|-3.973289660561|-3.973289660561|-4.0161815996983|-4.0161815996983|-4.0161815996983|-4.0161815996983|-4.0161815996983|-4.0296461710244|-4.0412297524676|-4.0412297524676|-4.066366332291|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1380205639344|-4.1380205639344|-4.1614450653077|-4.1614450653077|-4.1977166820103|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.3466832997907|-4.3466832997907|-4.427425901372|-4.4426954766984|-4.50077274341|-4.5286364080576|-4.5851515666277|-4.6279462063347|-4.6895632199342|-4.6895632199342|-4.7675473047253|-4.7675473047253|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|3.9508067755982|-4.9912813469178|-4.9912813469178|-4.9912813469178|-4.9912813469178|-4.9912813469178|-4.9912813469178|-5.0153125970901|-5.0981251629791|-5.2129167884148|-5.2137964400491|-5.2542704377747|-5.2542704377747|-5.2542704377747|-5.2542704377747||-5.2542704377747|4.6221686433645|4.6221686433645|4.6221686433645|4.6221686433645|4.6221686433645|4.6221686433645|4.6221686433645|4.6221686433645|4.6168539867238|4.4409487363846|4.3760541939239|4.3483936017863|4.3298818210884|4.1620909748391|4.1339898173363|4.0983220807216|4.0763384662697|4.0763384662697|4.0763384662697|4.0763384662697|4.0675983255251|3.9978871152515|3.8854301291169|3.7349223646258|3.6715804507042|3.6350893366894|3.5878770471239|3.5865300099743|3.5600454302317|3.5600454302317|3.5600454302317|3.5600454302317|3.5600454302317|3.5600454302317|3.5600454302317|3.5600454302317|3.5600454302317|3.5600454302317|3.5600454302317|3.4950503741907|3.4117227566692|3.1685808645854|3.1073120420917|2.9175689557905|2.8950765507878|2.8711961527071|2.8349208146333|2.8349208146333|2.8349208146333|2.8349208146333|2.8349208146333|2.8349208146333|2.8349208146333|2.8349208146333|2.8349208146333|2.8177099171765|2.8177099171765|2.8177099171765|2.8177099171765|2.8177099171765|2.8177099171765
02435|102910|/equities/caretrust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|4.7430675417229|4.6881531342075|4.6881531342075|4.6881531342075|4.6881531342075|4.6881531342075|4.6881531342075|4.6881531342075|4.6296144706458|4.4351272828547|4.219062768374|-4.7054768393604|-4.7054768393604|-4.7510855010448|-4.8484282020394|-4.9038091504645|-5.030343541842|-5.1309371362586|-5.2599301217285|-5.3538113300764|-5.3692347677509|-5.4582284898503|-5.4582284898503|-5.4582284898503|-5.4582284898503|-5.6285872162429|-5.7528746592831|-5.9426385018374|-6.0901539693437|-6.2696155585803|-6.5184964315012|6.0820178909609|6.0144246883931|6.0144246883931|6.0144246883931|6.0144246883931|6.0144246883931|6.0144246883931|6.0121385861041|5.9045984533763|5.8101093269427|5.7522805260853|5.7522805260853|5.7522805260853|5.7522805260853|5.6647561973152|-6.0235953160114|-6.0235953160114|-6.0235953160114|-6.0235953160114|-6.0295503744358|5.7165933884344|5.7165933884344|5.7165933884344|5.7165933884344|5.7165933884344|5.7165933884344|5.7165933884344|5.6917704252359|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6234663819104|5.5689250894513|5.5689250894513|5.5689250894513|5.5689250894513|5.5689250894513|5.5689250894513|5.5689250894513|5.5689250894513|5.5689250894513|5.5499167385065|5.5082406934062|5.4630452986071|5.4161615234293|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.3964743649615|5.2916381663363|5.2062646356204|5.1330716838416|5.0306353028148|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.3214990382827|-5.3969182531451|-5.4187980537519|-5.8414421749231|-5.8999357965386|-5.9271508617309|-6.0085008854234|-6.6972232388748|6.189415781673|6.189415781673|6.101017652812|6.0829934482056|6.0829934482056|6.0829934482056|6.0829934482056|6.0829934482056|6.0649927594351|5.8772141379435|-6.3230924523998|-6.3230924523998|-6.3230924523998|-6.3230924523998|-6.3230924523998|-6.3230924523998|-6.3230924523998|-6.3230924523998|-6.3267694487758|-6.3575216415401|-6.4366908209054|-6.4479897702765|-6.5440393110459|-6.5440393110459|-6.5440393110459|-6.5650436503296|-6.6528264264934|6.1852862230064|6.1852862230064|6.1852862230064|6.1286512338587|6.1151681965665|6.0646313104449|5.9568124781513|5.7525693852001|5.5189659814364|5.3805176660227|5.2494641062073|5.1588491594849|-5.7267402956395|-5.7267402956395|-5.7267402956395|-5.7267402956395|-5.7267402956395|-5.7267402956395|5.2668208971138|5.2668208971138|5.2668208971138|5.2668208971138|5.2668208971138|5.2668208971138|5.2668208971138|5.2668208971138|5.2668208971138|5.2668208971138|5.2668208971138|5.2668208971138|5.2668208971138|5.2668208971138|5.2668208971138|5.2668208971138|5.2614677100839|5.1897750260728|5.1897750260728|5.1739787604665|5.1739787604665|5.1739787604665|5.1739787604665|5.0719657715018|5.0719657715018|5.0719657715018|5.0719657715018|5.0719657715018|5.0719657715018|5.0719657715018|5.0719657715018|5.0719657715018|5.0719657715018|5.0719657715018|4.8471841873787|4.8077493446057|4.8077493446057|4.8077493446057|4.5180548845601|4.4743270298669|4.4743270298669|4.3648078332156|4.1975642983351|4.1843612019954|4.1843612019954|4.1843612019954|4.1231792044571|4.1075050624716|4.1075050624716|4.1050055857618|4.1024760253291|4.1024760253291|4.0649733551189|4.027748161758|3.7030535342572|-4.0410912147495|-4.0410912147495|-4.0410912147495|-4.0410912147495|-4.0410912147495|-4.0410912147495|-4.0410912147495|-4.0651012914416|3.7292710740221|3.7292710740221|3.7292710740221|3.7084844209622|3.7084844209622|3.7084844209622|3.7084844209622|3.6983159491166|3.6614621688641
02437|32324|/equities/world-fuel-services|R2000VALUE|1.6408172160642|1.6408172160642|1.6408172160642|1.6031302843112|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5251399414703|1.5231974800629|1.5231974800629|1.4985527882094|1.4517253117555|1.4494054305543|1.4494054305543|1.4494054305543|1.4494054305543|1.4494054305543|1.4494054305543|1.4494054305543|1.4494054305543|1.4072777270766|1.4072777270766|1.4072777270766|1.3797873647974|1.3797873647974|1.3330167562609|1.3330167562609|1.3330167562609|1.3330167562609|1.3330167562609|1.2944630087355|1.2563831235815|1.2563831235815|1.2563831235815|1.2563831235815|1.2554257275714|1.1493619086625|1.1165132127738|1.0616813128232|1.0576267383578|1.0576267383578|1.0576267383578|1.0576267383578|1.0576267383578|1.0576267383578|1.0079185655914|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2718881381087|1.0333289194841|1.0333289194841|1.0333289194841|1.0333289194841|1.0333289194841|1.0333289194841|1.0333289194841|1.0333289194841|1.0333289194841|1.0333289194841|1.0325876660633|0.9700974432945|0.89510825257828|0.87789796437743|0.86377554961843|-1.0865002993635|-1.0865002993635|-1.0865002993635|-1.0865002993635|-1.0865002993635|-1.0977780988803|-1.0991189939519|-1.0991189939519|-1.0991189939519|-1.0991189939519|-1.0991189939519|-1.0991189939519|-1.0991189939519|-1.0991189939519|-1.0991189939519|-1.1251701090181|-1.1251701090181|-1.1251701090181|-1.1507445511381|-1.1679760905913|-1.1679760905913|-1.1679760905913|-1.1953408372024|-1.1953408372024|-1.2248231715206|-1.2759146531692|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3566609301488|-1.4418455040367|-1.4448283023207|-1.4786981517042|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338|0.96487896076116|0.84264326350858|0.83182582211682|0.7748065386899|0.73367392075146|0.7274154154469|0.61435050412564|0.51816722799836|0.49163541731274|0.49163541731274|0.49163541731274|0.42570598850687|0.42411778514075|0.37901976312187|0.354962682221|0.354962682221|0.32526847094448|0.32526847094448|0.32526847094448|0.32526847094448|0.32526847094448|0.22752050691349|0.18891169388539|0.16656853213847|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.33996340688943|-0.40162601633071|-0.43900001347064|-0.43900001347064|-0.43900001347064|-0.45499999821185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|-19.12865617045|-19.12865617045|-19.12865617045|-19.12865617045|-20.122395751302|-20.40099541062|-20.72055134634|-21.400690294691|-21.400690294691|-21.400690294691|-21.400690294691|-21.400690294691|-21.400690294691|-22.02956891478|-22.02956891478|-22.02956891478|-22.23952193195|18.522377398356|18.522377398356|18.522377398356|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.652026377352|-20.864852607172|-20.864852607172|-20.864852607172|-20.864852607172|-20.864852607172|-20.864852607172|-20.864852607172|-20.864852607172|-20.864852607172|-20.864852607172|17.905662588155|17.905662588155|17.905662588155|17.905662588155|17.905662588155|17.905662588155|17.905662588155|17.132403325014|16.934935032004|16.934935032004|16.934935032004|16.839372355268|16.129857070497|15.993730447084|15.500812315709|15.031567867337|15.031567867337|15.031567867337|15.031567867337|15.031567867337|14.927852639157|14.26039172168|13.775991821238|13.518879837404|13.228198893214|12.809665873475|12.204628841554|11.477920417956|11.312689442294|11.022432904395|10.656592109637|10.267324053398|9.9303597732291|9.5965115012842|9.4173594156554|9.4173594156554|9.0731772493048|8.5007522449144|8.4956547654226|8.4956547654226|8.4956547654226|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.3552807327082|8.0030893215393|7.8678773651361|7.7176418050394|7.4987459270534|7.4987459270534|7.4987459270534|7.4987459270534|7.4987459270534|6.816939840535|6.809493736254|6.809493736254|6.6577707703763|6.3675229743513|6.267247459998|6.174163842323|5.8612934484775|5.5953258027296|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.9776121274527|-6.9776121274527|-6.9776121274527|-6.9776121274527|-6.9776121274527|-6.9776121274527|-7.5667911785506|6.5773301449605|6.5773301449605|6.5773301449605|6.5773301449605|6.5773301449605|6.3475893699669|6.145737929203|6.145737929203|6.145737929203|6.145737929203|5.7247088430744|5.1091211635119|5.0659350748933|5.0659350748933|5.0659350748933|5.0659350748933|4.7327054204849|4.6663395500081|4.5675996250463|4.4201105641604|4.3269985529722|4.3269985529722|4.3269985529722|4.3269985529722|4.3269985529722|4.3269985529722|4.3269985529722|4.3269985529722|4.3269985529722|4.3269985529722|4.3269985529722|4.3269985529722|4.3269985529722|4.3269985529722|4.3269985529722|4.3269985529722|3.9849984748431|3.9758621330698|3.9758621330698|3.8092915874542|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.6098591780781|3.5670658720996|3.4784063380588|3.445540557582|3.445540557582|3.445540557582|3.445540557582|3.445540557582|3.445540557582|3.445540557582|3.3455205010119|3.3455205010119|3.3455205010119|3.3455205010119|3.3116892892722|3.2857659214739|3.1419620507298|3.0027002700941|3.0027002700941|3.0027002700941|3.0027002700941|2.8557780460932|2.8247259845972|2.8247259845972|2.7813621484173|2.738286499493|2.738286499493|2.6833167997318|2.6833167997318|2.601463102336|2.4971811628289|2.4679791370969|2.4654917372823|2.4654917372823|2.4654917372823|2.4654917372823|2.4483240857787|2.4036935584487|2.1707705145347|2.0813834997445|2.0813834997445|2.0673870726905|2.0673870726905|2.0610606549859|2.0610606549859|2.0610606549859|2.0610606549859|2.0610606549859|2.0610606549859|2.0610606549859|2.0610606549859|2.0610606549859|2.0610606549859|2.0610606549859|2.0610606549859|2.0610606549859|2.0610606549859|2.0610606549859|2.0610606549859
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02444|16759|/equities/netscout-systems|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02448|24410|/equities/park-national-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02450|17396|/equities/tessera-tech|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|-19.073687782212|-19.073687782212|-19.073687782212|-19.073687782212|-19.215152729799|-19.319447293601|-19.593608077722|-19.688522637574|-19.688522637574|-20.150191956855|-20.821547488479|-20.830830234188|-21.030143572112|-21.131459245911|-21.131459245911|-21.131459245911|-21.131459245911|-21.131459245911|-21.131459245911|-21.131459245911|-21.131459245911|-21.131459245911|-21.396121247864|-21.763634187487|-21.888093717128|-22.078659330507|-22.532399798654|-22.669332240712|-22.716325304993|-22.716325304993|-22.876706856535|-22.876706856535|-22.876706856535|-22.876706856535|-22.998507678559|-23.512841635336|-23.600046402205|-23.694473202846|-23.694473202846|-23.694473202846|-23.694473202846|-24.580415442941|21.449049798936|21.449049798936|21.449049798936|21.449049798936|21.449049798936|21.449049798936|21.449049798936|21.285721081595|20.873135215818|20.477815979916|20.030539370121|20.030539370121|19.772542901107|19.738992103016|19.701713438471|19.660292700087|19.519770069426|19.24763363766|18.756148432883|18.714498307078|18.490632547971|18.490632547971|18.440869452817|18.101577681813|17.945474327178|17.550749024386|17.070277223581|16.704530196713|16.05675597249|15.851617548846|15.766577038292|15.766577038292|15.766577038292|15.766577038292|15.766577038292|15.766577038292|15.766577038292|15.766577038292|15.708807822867|15.591619355595|15.567799311121|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.403213947747|15.165237605278|15.068819456304|14.82068785584|14.489264476697|13.924682869294|-16.446339118353|-16.446339118353|-16.446339118353|-16.446339118353|-16.446339118353|-16.446339118353|-16.446339118353|-16.446339118353|-16.446339118353|-16.496160951449|-16.496160951449|-16.496160951449|-16.496160951449|-16.496160951449|-16.84123411796|-17.997705095581|16.653197567097|16.653197567097|16.653197567097|16.653197567097|16.653197567097|-18.043295545427|-18.043295545427|-18.043295545427|-18.043295545427|-18.043295545427|-18.043295545427|-18.043295545427|-18.043295545427|-18.043295545427|-18.146050209302|-18.40861145048|-18.414625386798|-18.414625386798|-18.414625386798|-18.414625386798|-18.414625386798|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.655067879454|-18.8758523271|-18.928759401746|-18.928759401746|-18.928759401746|-18.928759401746|-18.928759401746|-18.928759401746|-18.928759401746|-18.928759401746|-18.928759401746|-19.067066106209|-19.634462154583|17.664722716194|17.664722716194|17.664722716194|17.664722716194|17.664722716194|16.40230283404|-19.036676010666|-19.036676010666|-19.145862562985|-19.330180679792|-19.485978800979|-19.525921511348|-20.110079738493|18.058474692631|18.058474692631|18.058474692631|17.587304284096|17.114672848383|16.506135301236|15.512206532827|15.391173868567|15.178692532017|15.132214228791|15.096726191444|15.096726191444|15.096726191444|14.900527950263|14.900527950263|14.900527950263|14.900527950263|14.900527950263|14.900527950263|14.900527950263|14.900527950263|14.900527950263|14.900527950263|14.900527950263|14.900527950263|14.900527950263|14.900527950263|14.900527950263|14.88664192197|14.870713276303|14.769736972823|13.604818731959|13.131076925789|-14.892234925163|-14.892234925163|-14.892234925163|-14.892234925163|-15.01731690183|13.414505247952|13.414505247952|13.414505247952|13.414505247952|13.414505247952|13.414505247952|13.414505247952|13.414505247952|13.414505247952|13.414505247952|13.414505247952|13.414505247952
02452|16325|/equities/icf-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02453|20939|/equities/enpro-industries|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02454|20727|/equities/acadia-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02458|21222|/equities/cbiz-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|9.1382780605635|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.674070636567|-11.007301268905|-11.262004034468|-11.262004034468|-11.262004034468|-11.541670950197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|9.7746764508682|9.5640841951854|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.619482833162|-10.619482833162|-10.619482833162|-10.619482833162|-10.619482833162|-10.619482833162|-10.619482833162|9.3048732348414|9.3048732348414|9.3048732348414|9.3048732348414|9.3048732348414|9.3048732348414|9.3048732348414|9.3048732348414|9.3048732348414|9.3048732348414|-10.46441883257|-10.46441883257|-10.46441883257|-10.46441883257|-10.46441883257|-10.46441883257|-10.46441883257|-10.512369411117|-10.512369411117|-10.572076816168|-10.837308268642|-10.943285615148|-10.943285615148|-10.943285615148|-10.943285615148|-10.943285615148|-10.943285615148|-11.121834221816|-11.121834221816|-11.145371745401|9.3471956449612|9.3471956449612|9.3179948813235|9.1928322529247|9.1928322529247|9.0581472422735|8.9684972791822|8.7666636075081|8.3318070763793|8.3318070763793|8.1025640561014|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|7.5796517187209|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.3745540833818|-9.3745540833818|-9.6578379975808|-9.759306217301|-9.759306217301|-9.8664513175887|-10.157723513489|-11.442470646837|9.5534285666669|9.5534285666669|9.5534285666669|9.5534285666669|9.5534285666669|9.5534285666669|9.5534285666669|9.5534285666669|9.1649209263286|8.659912454018|8.2749030445781|8.0607910504688|8.0607910504688|8.0607910504688|8.0607910504688|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.7873272835646|7.1986336450881|-8.3952747819559|-8.48889542053|-8.48889542053|-8.48889542053|-8.6254394101859|-8.7515991581547|-8.834554766402|-8.8778932652901|-8.8778932652901|-8.8778932652901|-8.8778932652901|-8.8778932652901|-8.8778932652901|-8.8778932652901|-8.8778932652901|-8.8778932652901|-8.8778932652901|-8.8778932652901|-8.8778932652901|-8.8778932652901|-8.8778932652901|-8.8778932652901|-9.0071037700917|7.6774162219547|7.6774162219547|7.6774162219547|7.6774162219547|7.5199067776493|7.5057156433037|7.5057156433037|7.5057156433037|7.413017576422|7.2763858603141|7.2763858603141|7.2763858603141|7.2763858603141|7.2763858603141|7.2763858603141|7.2763858603141|7.2763858603141|7.2763858603141|7.2763858603141|6.8243175929014|6.7490955597608|6.7490955597608|6.6412174973719|6.3174639580241|6.0116264949895|5.89014057436|5.7331411404573|5.7331411404573|5.7331411404573|5.7331411404573|5.7331411404573|5.7331411404573|5.2879345994484|5.0025992738367|5.0025992738367|5.0025992738367|5.0025992738367|4.7267772210042|-5.4278058490144|-5.4278058490144|-5.4385261193454|-5.4385261193454|-5.5333621916439|-5.6013729907439|-5.6013729907439|-5.8354146852941|5.1433998144153|5.1433998144153|5.1433998144153|5.1433998144153|5.1433998144153|5.1382219036953|5.055016677732
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02463|15520|/equities/banner-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|-4.3000580958855|-4.3000580958855|-4.3000580958855|-4.3867311932789|-4.4347011753968|-4.4430015295801|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4991692702311|-4.6674101264762|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|4.3728801528654|4.3728801528654|4.3728801528654|4.3728801528654|4.3728801528654|4.3728801528654|4.3728801528654|4.2970892367585|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6381944044432|-4.6824381996085|-4.7599311591177|-4.7865901524257|-4.7901003420829|4.4300069464914|4.4300069464914|4.4300069464914|4.4300069464914|4.4300069464914|-4.8290037356198|-4.8290037356198|-4.8466852353353|-4.8466852353353|-4.8466852353353|-4.8615868354455|-4.8615868354455|-4.9452556831397|-4.9452556831397|-4.9452556831397|-4.9452556831397|-4.9730621954642|-5.0778468340461|-5.1153853436117|-5.1820948940521|4.8935942892859|4.8935942892859|4.8935942892859|4.8935942892859|4.8935942892859|4.8935942892859|4.8935942892859|4.8935942892859|4.8935942892859|4.8935942892859|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.7403725515429|4.5970806424953|-5.1333398165893|-5.1333398165893|-5.1333398165893|-5.1333398165893|-5.1333398165893|-5.1333398165893|-5.1333398165893|-5.1333398165893|-5.148003865688|-5.148003865688|-5.148003865688|-5.2716668931875|-5.2716668931875|-5.2716668931875|-5.2716668931875|-5.6518518227376|-5.9259465555391|-5.9540145893267|-5.9540145893267|-5.9540145893267|-6.0066828484194|-6.0474253754766|-6.0625983368397|-6.0625983368397|-6.0625983368397|-6.0625983368397|-6.1167762424151|-6.156973510495|-6.3060817249518|5.9199357191024|5.9199357191024|5.9199357191024|5.9199357191024|5.9199357191024|5.9199357191024|5.9199357191024|5.8501312465149|5.8501312465149|5.8501312465149|5.8501312465149|5.8068738173398|5.8068738173398|5.8068738173398|5.8068738173398|5.8068738173398|5.8068738173398|5.7193043442735|5.6170048153146|5.4194497969132|5.316055314009|5.2473518341468|5.2473518341468|5.1829234831216|-5.7621624306393|-5.7621624306393|-5.7621624306393|-5.7621624306393|-5.7621624306393|-5.7621624306393|-6.023514199649|-6.0777934926469|-6.1197705685783|-6.1986339025683|-6.2390542065885|-6.2390542065885|-6.2411713639659|-6.2757459525447|-6.2897177409442|-6.3441308020786|-6.3812564478136|-6.3913960838557|-6.4348845376175|-6.6232051467013|6.1361049606094|6.1361049606094|6.1317833213551|6.1219816239391|6.0247919215727|6.0247919215727|6.0149617558591|6.0149617558591|6.0149617558591|6.0149617558591|5.9905131002126|5.8600146924851|5.7150162232582|5.6683514132173|5.6281681606142|5.5568535139128|5.4698372472176|5.3864858270629|5.3385201708481|5.3385201708481|5.3385201708481|5.3385201708481|5.3385201708481|5.3385201708481|5.3385201708481|5.3385201708481|5.3385201708481|5.3385201708481|5.100577806544|-6.0971357567313|-6.2829285709067|-6.4971429604075|6.1194888071559|6.1194888071559|6.1194888071559|6.1194888071559|6.1194888071559|6.1194888071559|6.1194888071559|6.1194888071559|6.0531960009967|6.0531960009967|5.9968844254187|5.9670936354191|5.8783255810834|5.8783255810834|5.8264729176734|5.5266366175782|5.3590405971884|5.3051608399283|5.3051608399283|5.3051608399283|5.3051608399283|5.3051608399283|5.2707342920184|5.1530380842288|4.8389135400726|4.8389135400726|4.8389135400726|4.8033721246498
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|5.3819701956731|5.3666334998853|5.2773252519863|5.2773252519863|5.0003613402333|4.9187348606284|4.9002741108782|4.9002741108782|4.9002741108782|4.7380823835672|-5.6315100541336|-5.6315100541336|-5.6315100541336|-5.6315100541336|-5.6315100541336|-5.6315100541336|-5.9611221806454|-6.0795801498544|-6.1645434464511|-6.1645434464511|-6.1972705087724|-6.219253452336|-6.219253452336|-6.219253452336|-6.219253452336|-6.219253452336|-6.4076584686899|-6.4076584686899|-6.4546204529497|-6.4866064972133|-6.4866064972133|-6.4866064972133|-6.4866064972133|-6.4866064972133|-6.5023405227894|-6.5042672327088|-6.5225192364638|-6.5516880680659|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.774241625815|-7.0880462720983|5.9873370110953|5.9873370110953|5.9873370110953|5.9873370110953|5.9873370110953|5.9181521667335|5.5723912200766|5.3852419885693|5.3852419885693|5.3852419885693|5.307490988208|5.2642126752289|5.2642126752289|5.2642126752289|5.2642126752289|5.2642126752289|5.2642126752289|5.24801404756|5.2100155914457|5.051683965064|4.9795318817782|4.9795318817782|4.9795318817782|4.9795318817782|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.8793532370252|4.7570591501309|4.6522879657827|4.6092088021263|4.5524541843185|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5868122440563|-5.6101975527808|-5.6101975527808|-5.6101975527808|-5.6101975527808|-6.1685527792026|-6.8950586838247|-7.1465539513696|-7.1465539513696|-7.2300598951036|-7.4989554983437|-7.5711155275329|-7.5711155275329|-7.5711155275329|-7.5711155275329|-7.5711155275329|-7.5711155275329|-7.5711155275329|-7.5711155275329|-7.5711155275329|-7.5711155275329|-7.5711155275329|-7.5854567603313|-7.5854567603313|-7.5854567603313|-7.5854567603313|-7.5854567603313|-7.7582853189268|-8.0730947776148|-8.1728830650459|-8.2437589781164|6.6140004908313|6.6140004908313|6.6140004908313|6.6140004908313|6.6140004908313|6.6140004908313|6.2804944764525|6.2804944764525|6.2719725856571|6.2719725856571|6.2719725856571|6.2719725856571|6.2719725856571|6.2719725856571|6.2719725856571|6.2719725856571|6.2719725856571|6.2719725856571|6.2719725856571|6.2719725856571|6.2719725856571|6.2719725856571|6.2719725856571|6.2719725856571|5.7838675991712|-7.8018825567924|-7.8018825567924|-7.8218921777597|-7.8218921777597|-8.0749413044025|-8.0749413044025|-8.0749413044025|-8.2814172851071|-8.2814172851071|-8.2814172851071|-8.2814172851071|-8.2814172851071|-8.2814172851071|-8.6060191378577|-9.1261322482409|-9.5668137320746|7.7731450679803|7.7731450679803|7.7731450679803|7.7731450679803|7.7731450679803|7.7731450679803|7.5451363124529|7.5451363124529|7.5451363124529|7.5451363124529|7.5451363124529|7.5451363124529|7.5451363124529|7.5451363124529|7.5451363124529|7.5451363124529|7.5451363124529|7.4601515176208|-8.1056988395317|-8.1056988395317|-8.1056988395317|-8.1056988395317|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.4776401487828|7.422078482768|7.422078482768
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02467|15554|/equities/bgc-partners|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02468|15357|/equities/argo-group-intern|R2000VALUE|-77.45924076743|-77.45924076743|-77.45924076743|-79.167490055242|-82.559370926475|-82.559370926475|-83.383187748167|-85.299654087725|-88.790172666646|-91.582966374398|-94.319407303069|-94.734435663953|-94.734435663953|-94.734435663953|-94.734435663953|-97.780291157905|81.365993588376|81.365993588376|81.365993588376|81.365993588376|81.365993588376|81.365993588376|81.365993588376|81.365993588376|81.365993588376|76.338327718231|74.024722682661|74.024722682661|68.910252477533|67.313056629903|61.727282279076|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|55.854798439628|54.256998834219|51.75666471014|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.666955134463|-65.029949132151|-65.901610206174|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-73.719803625263|-81.819782263611|-85.368648536309|-85.68960868794|-86.046231078641|-86.524610724884|-86.524610724884|-86.524610724884|-86.524610724884|-86.524610724884|-86.524610724884|-86.524610724884|-88.457965498127|-88.457965498127|-88.457965498127|-88.457965498127|-88.457965498127|-89.850518152623|-91.848357012436|-93.439284433441|-93.749204332648|-97.353561912442|-99.781177240903|-102.11297576328|-103.65552825287|-105.05447641296|-107.24886349487|-109.45429641724|-110.6549949646|-110.6549949646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02470|20780|/equities/istar-financial-inc|R2000VALUE|-97.585586057152|-98.531763167343|-102.07640509601|-104.67211463712|-104.72957237851|-105.81619187076|-109.60243437775|-113.1110376041|-116.26245636028|-116.26245636028|-116.44942554758|-116.44942554758|-116.44942554758|-116.44942554758|-116.44942554758|-116.44942554758|-116.53356179047|-116.53356179047|-116.53356179047|-116.53356179047|-116.53356179047|-116.53356179047|-116.68229133606|-120.32198410034|-124.3699836731|-125.8399848938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE||||2.1269877965434||2.1269877965434|2.1269877965434||2.1269877965434|2.1269877965434|2.0777642920264|-2.5337938585061||-2.5337938585061||-2.5337938585061||2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1166112550521|2.1166112550521|2.1166112550521||2.1032863737115|2.1032863737115|2.1032863737115|2.1032863737115|2.002540230858|1.8983781074017|1.802086721364|1.7713356550561|1.7713356550561|1.7713356550561||1.7713356550561||1.7713356550561|1.7713356550561|1.7713356550561|1.7713356550561|1.7713356550561|1.7713356550561|1.7713356550561|1.7713356550561|1.7713356550561|||1.7713356550561|||1.7713356550561|1.7713356550561|1.7713356550561|1.7320810419084|1.7320810419084|1.580231794105|-1.9889123020642|-1.9958535936298|-1.9958535936298|-1.9958535936298|-2.0659484098158|||1.9053993862026|1.9053993862026||1.9053993862026|||1.9053993862026|1.9053993862026|1.9053993862026|1.9053993862026|1.9053993862026|1.9053993862026|1.9053993862026|1.8504435399233|1.7527151217128|1.7485723352063||1.7378581338048|1.6626201330423|1.5868001711369|-1.8149998188019|-1.8149998188019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02473|20492|/equities/granite-construction-inc|R2000VALUE|4.782250702858|-6.0399994373322|-6.0399994373322|-6.1599991321564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02478|15982|/equities/enterprise-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02480|15523|/equities/bbcn-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02481|16783|/equities/new-york-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02482|17270|/equities/strayer-education|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02485|15967|/equities/encore-capital-gr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02486|8029|/equities/m-i-homes-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02487|953810|/equities/global-net-lease|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02489|17316|/equities/the-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02490|15697|/equities/capitol-federal-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|0.64355571568958|0.62650242751815|0.62650242751815|0.62650242751815|0.62650242751815|0.62166937198879|0.61352153516083|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.55860797751199|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55056356284112|-0.69869114056372|-0.69869114056372|-0.69869114056372|-0.69869114056372|-0.69869114056372|-0.69869114056372|-0.69869114056372|-0.70521238661633|-0.71717578659364|-0.71717578659364|-0.7288282710789|-0.7288282710789|-0.7288282710789|-0.74147583913785|-0.75552869253669|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.77270422824918|-0.77270422824918|-0.79411580439739|-0.80012868373849|-0.80680966078416|-0.82923298410989|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.84503534188098|-0.84503534188098|-0.84503534188098|-0.84503534188098|-0.84503534188098|-0.84503534188098|-0.84503534188098|-0.84503534188098|-0.85503925769667|-0.89963073779178|-0.89963073779178|-0.89963073779178|-0.89963073779178|-1.0379230451698|-1.1575004543658|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.77091930143325|0.75879924421276|0.75588802965444|0.71728167032198|-0.94532260476736|-0.94532260476736|-0.94532260476736|-0.94532260476736|-0.94532260476736|-0.94532260476736|-0.94532260476736|-0.94532260476736|-0.94532260476736|-0.94532260476736|-0.94532260476736|-0.95313622420792|-0.97786005033906|-0.97786005033906|-0.97786005033906|-0.97786005033906|-0.97786005033906|-0.97786005033906|-0.97873340264356|-1.0069259771086|-1.033806649444|-1.0514518691406|-1.089946516499|-1.1332625067011|-1.1332625067011|-1.1332625067011|-1.1332625067011|-1.1675138678568|-1.2972376342634|1.0117037660259|1.0117037660259|1.0117037660259|1.0117037660259|0.99759718228496|0.99759718228496|0.9934413372269|0.98882373160683|0.98869305392728|0.97965897609377|0.97680130477775|0.97680130477775|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.96263296737122|0.93459222861845|0.83399132499782|0.79943481760652|0.7771651355675|0.7771651355675|0.7771651355675|0.7771651355675|0.7771651355675|0.7771651355675|0.7771651355675|0.7771651355675|0.7771651355675|0.7477398124814|0.7477398124814|0.7477398124814|0.7477398124814|0.7477398124814|0.7477398124814|0.7477398124814|0.72248864146073|0.71332072187352
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02497|17195|/equities/super-micro-compu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02498|20899|/equities/redwood-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE|2.7512582555404|2.7512582555404|2.7512582555404|2.7512582555404|2.6625091913663|2.6522324751177|2.6019250497066|2.5765834367764|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5194696314953|2.5009731913252|2.5009731913252|2.5009731913252|2.5009731913252|2.5009731913252|2.5009731913252|2.5009731913252|2.5009731913252|2.4821923468558|2.4718823322336|2.4718823322336|2.4718823322336|2.4698692039958|2.431813749795|2.431813749795|2.4287560606134|2.4287560606134|2.4287560606134|2.4287560606134|2.4287560606134|2.4119512266729|2.3882791937296|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|-2.4993149173421|-2.4993149173421|-2.4993149173421|-2.4993149173421|-2.4993149173421|-2.4993149173421|-2.4993149173421|-2.5121614379162|-2.5121614379162|-2.5121614379162|-2.5121614379162|-2.5121614379162|-2.5501793669854|-2.5816148748406|-2.5816148748406|-2.5816148748406|-2.5816148748406||-2.5816148748406|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897||-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897||-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897||-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.7670153191811|-2.9705725169984|-3.0034139660561|-3.0487932129661|-3.0531035312855|-3.0667816542745|-3.0730906882948|-3.0801007260953|-3.0878896569846|-3.0965440246394|-3.1501778934388|-3.1501778934388|-3.2885309031704|-3.2911455025385|-3.3407172351093|-3.3602414163187|-3.3819349509957|-3.4046727309113|-3.4046727309113|-3.4327440641403|-3.4327440641403|-3.4691601486206|-3.5074001121521|-3.5210000991821|-3.585000038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02500|8215|/equities/big-lots-inc|R2000VALUE|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.5025789865855|-2.5725667377318|-2.5725667377318|-2.8495185728432|-3.1127983459235|-3.4340721128901|-3.4340721128901|-3.5534134306863|-3.6326816786611|-3.6704410031097|-3.6704410031097|-3.6704410031097|-3.6704410031097|-3.6704410031097|-3.807156716746|-3.8568408477769|-4.1625195801093|-4.1625195801093|-4.3532339908255|-4.3532339908255|-4.5524823111045|-4.6983137044363|-4.9003484550508|-5.0092761321633|-5.1138491928944|-5.1138491928944|-5.1138491928944|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.7589217638107|3.7589217638107|3.5721353397471|3.5645947573033|3.3962165909175|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|2.9485838335478|2.9485838335478|2.8343009808579|2.8343009808579|2.6701610084159|2.6701610084159|2.6701610084159|2.6701610084159|2.6701610084159|2.6701610084159|2.622168899643|2.622168899643|2.622168899643|-3.6364725923297|-3.6364725923297|-3.6364725923297|-3.6364725923297|-3.6364725923297|-3.6364725923297|-3.6364725923297|-3.7516361315777|-3.8307068965756|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-4.2775435106852|-4.2775435106852|-4.5750482365929|-4.7100536211158|-4.7600661680318|-4.7600661680318|-4.94674022167|-5.6830445657072|-5.9568453288737|-5.9568453288737|-6.3387168885009|-6.883018891098|-7.180517198718|-7.180517198718|-7.582797026277|-7.6831079320118|-7.7514912969297|-7.7514912969297|-7.9194348262886|-8.3371495325411|-8.7390552184145|-9.0041915928277|-9.0041915928277|-9.0041915928277|-9.4813999124003|-9.4813999124003|-9.4813999124003|-9.4813999124003|-9.4813999124003|-9.4813999124003|-9.9926666095999|-10.716296071824|-11.266995424492|7.606592093156|7.606592093156|7.606592093156|7.606592093156|7.606592093156|7.606592093156|7.606592093156|7.606592093156|7.606592093156|7.606592093156|7.606592093156|7.4739909814974|7.3977674562821|-11.216681410145|-11.216681410145|-11.216681410145|-11.216681410145|-11.694089970403|-12.371211406713|-12.557490941436|-12.557490941436|-12.557490941436|-12.849598440928|-12.849598440928|-12.849598440928|-12.849598440928|-12.849598440928|-12.849598440928|-12.849598440928|-12.849598440928|-12.849598440928|-13.561776462973|9.8349021888187|9.8349021888187|9.8349021888187|9.8349021888187|9.8349021888187|9.8349021888187|9.8349021888187|9.8349021888187|9.8349021888187|9.8349021888187|9.8349021888187|9.7054467175195|9.1076359379533|9.1076359379533|9.1076359379533|8.1307071169486|7.0385634060558|6.5161190589495|6.5161190589495|6.5161190589495|6.5161190589495|6.5161190589495|6.5161190589495|6.135688075338|5.6210965395393|5.6210965395393|5.5367741320335|5.0456470616318|5.0456470616318|4.4018300250347|4.2264777504929|4.1271976987|3.8524416596222|3.7797515296486|3.7797515296486|3.7797515296486|3.7797515296486|3.7797515296486|3.7797515296486|3.5197236961289|3.295090780602|3.295090780602|3.1101009823063|2.9708653822332|2.9708653822332|-3.8432857529426|-3.8432857529426|-3.8432857529426|-3.8432857529426|-3.8432857529426|-3.8432857529426|-3.8432857529426|-3.8432857529426|-3.945873050348|-3.9576366924092|-4.1462630853438|-4.2123361475706|-4.2123361475706|-4.2123361475706
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02502|943129|/equities/halyard-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|||-1.1521471246734|-1.2608552926668||-1.2608552926668||-1.2608552926668|-1.2608552926668|-1.2608552926668|-1.2608552926668|-1.2608552926668||-1.2608552926668||-1.2608552926668|-1.2608552926668|-1.2653947664509||-1.3304386285951|-1.3760429188069|-1.4267143523755|-1.4830159452295|-1.5305732700268||-1.5450814071673|-1.5812015603403||-1.6470131732331|-1.6470131732331|||-1.6470131732331|-1.6470131732331|-1.6470131732331|-1.6470131732331|-1.6470131732331|-1.6470131732331||-1.6470131732331||-1.8816813006784||-1.9046458883181|-1.9301620968067|-1.9401207083262||-1.9401207083262|-1.9401207083262|||-1.9401207083262||-1.9401207083262|-1.9401207083262|-1.9401207083262||-1.9401207083262||-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|||-1.9401207083262|-1.9401207083262|-1.9401207083262|||||-1.9401207083262|||||||-1.9401207083262|||-1.9401207083262||||||-1.9401207083262||||-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262||-1.9401207083262|-1.9401207083262||||||-1.9401207083262|-1.9401207083262|-1.9401207083262||-1.9401207083262|-1.9401207083262|||-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-2.1234674513116|-2.1560749477561|-2.2187681178708|-2.2187681178708||-2.2187681178708|-2.2187681178708|-2.2187681178708||-2.2187681178708|-2.2187681178708|-2.2187681178708|-2.2187681178708|-2.2187681178708|-2.2187681178708|-2.2187681178708|-2.2187681178708|-2.2187681178708||-2.2187681178708|-2.2187681178708|-2.2187681178708||-2.2187681178708|-2.2187681178708|-2.2187681178708|-2.2187681178708|-2.2187681178708|-2.2187681178708||-2.2187681178708||-2.2187681178708|-2.2187681178708|-2.2187681178708|-2.2187681178708|-2.2187681178708||-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699||-2.2283299576699||-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699||||-2.2283299576699|-2.2283299576699||-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699||-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699|-2.2283299576699||-2.2283299576699|-2.2283299576699||-2.2675888418555|-2.3762098218997|-2.3813442484096|-2.3842756561899|-2.3842756561899||-2.3842756561899|-2.3842756561899|-2.3842756561899|-2.3842756561899|-2.3842756561899|-2.3842756561899|-2.440861840211|-2.5037353780122|-2.573594864458|-2.6512165160645|-2.7374627956272|-2.8332919951413|-3.0047688811062|-3.2900664495911|-3.2900664495911|-3.2900664495911|-3.2900664495911|-3.2900664495911|-3.2900664495911|-3.2900664495911|-3.9195182773234|-4.1650202509167|-4.1854417623137|-4.1854417623137|-4.1854417623137|-4.1854417623137
02506|21107|/equities/deluxe-corp|R2000VALUE|-33.527451798288|-33.527451798288|-33.527451798288|-33.527451798288|-33.75272422032|-33.95882893521|-33.95882893521|-33.95882893521|-33.95882893521|-33.95882893521|-33.95882893521|-33.95882893521|-33.95882893521|-34.689810021259|-35.221986644477|30.161903175643|30.161903175643|30.161903175643|30.161903175643|30.161903175643|30.122274200108|30.122274200108|30.122274200108|30.122274200108|29.779193021618|29.737437462103|29.0960413872|29.042285494477|29.042285494477|29.042285494477|29.042285494477|29.042285494477|29.042285494477|28.722819713548|28.722819713548|28.722819713548|28.722819713548|28.722819713548|28.722819713548|28.722819713548|28.163132777694|26.7240361272|26.570594882444|26.570594882444|26.570594882444|26.570594882444|26.570594882444|26.570594882444|26.570594882444|26.570594882444|25.301771905108|24.693080454054|24.330049216695|24.330049216695|24.330049216695|24.330049216695|24.330049216695|24.268943667354|24.10993647569|23.879929277561|23.783606329275|23.783606329275|23.783606329275|23.364562448211|23.254374885655|23.254374885655|23.254374885655|23.254374885655|23.254374885655|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-27.517140789244|-27.773490185443|-28.420544883613|-30.258937593968|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.814133066586|-30.814133066586|-30.814133066586|-30.814133066586|-30.814133066586|-30.814133066586|-30.814133066586|-30.814133066586|-30.814133066586|-30.814133066586|-33.633480066118|-34.422855539427|-34.422855539427|-34.422855539427|-34.422855539427|-35.080950599363|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-38.110436252162|-38.110436252162|-38.110436252162|-38.110436252162|-38.110436252162|-38.110436252162|-38.110436252162|-38.110436252162|-39.262705594748|-39.788218311873|-39.788218311873|-41.645798052248|30.197062134876|30.197062134876|30.197062134876|30.197062134876|30.197062134876|30.197062134876|30.197062134876|30.197062134876|30.197062134876|30.197062134876|30.197062134876|30.197062134876|30.197062134876|29.816180149862|29.610756256126|-36.010772961665|-36.010772961665|-36.010772961665|-36.010772961665|-36.010772961665|-36.010772961665|-36.010772961665|-36.010772961665|-36.010772961665|-36.010772961665|-36.010772961665|-36.010772961665|-36.010772961665|-36.010772961665|-36.010772961665|-36.984192179628|29.823175524269|29.823175524269|29.823175524269|29.823175524269|29.823175524269|29.823175524269|29.823175524269|29.823175524269|29.823175524269|29.823175524269|29.823175524269|29.349417296204|29.349417296204|28.758582504734|28.758582504734|28.758582504734|27.286273212767|27.286273212767|27.04641609229|26.903793653265|25.204772243251|23.69252370171|23.268053435154|23.268053435154|23.119504291555|22.894449479868|22.289387658227|22.114585972273|22.114585972273|22.114585972273|22.114585972273|21.092873149938|20.653557318926|20.653557318926|20.653557318926|20.653557318926|20.653557318926|20.653557318926|20.653557318926|19.585619628959|18.831244244105|18.783604054458|18.770498211009|18.770498211009|17.908332011019|17.450904206624|17.450904206624|17.433012313299|17.433012313299|17.433012313299|17.433012313299|17.433012313299|17.433012313299|17.433012313299|17.433012313299|17.433012313299|17.433012313299|17.433012313299|17.433012313299|17.433012313299
02507|21077|/equities/la-z-boy-inc|R2000VALUE|5.7983010563152|5.7983010563152|5.7983010563152|5.7983010563152|5.7983010563152|5.7983010563152|5.7054815317564|5.7054815317564|5.7054815317564|-6.4775536294125|-6.4775536294125|-6.491170644246|-6.5020853155266|-6.5020853155266|-6.5020853155266|-6.5020853155266|-6.5617616566697|-6.6636239591218|-6.7215017756973|-6.7215017756973|-6.7215017756973|-6.7215017756973|-6.7215017756973|-6.7215017756973|-6.7215017756973|-6.7215017756973|-6.7215017756973|-7.0922242757517|-7.2341379718469|-7.4262645064114|6.5472781260829|6.5472781260829|6.5472781260829|6.5472781260829|6.5472781260829|6.5472781260829|6.5472781260829|6.5472781260829|6.5472781260829|6.5472781260829|6.5326322276634|6.5326322276634|6.5326322276634|6.5326322276634|6.5326322276634|6.5326322276634|6.5326322276634|6.5326322276634|6.2273690125724|6.0787434469087|5.6830482891779|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.0370296890275|4.9350329962854|4.8328145441617|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.5515044328238|-5.4960331323899|-5.4960331323899|-5.4960331323899|-5.4960331323899|-5.4960331323899|-5.4960331323899|-5.4960331323899|-5.6828144262408|-5.7736828802002|-5.9102030857815|-5.9441145376379|-6.0373494311632|-6.1976534786123|-6.1976534786123|-6.2818372980641|-6.4203748985448|-6.4209626507198|-6.4209626507198|-6.4209626507198|-6.4209626507198|-6.4209626507198|-6.4209626507198|-6.4209626507198|-6.4209626507198|-6.4209626507198|-6.4590081899545|-6.4590081899545|-6.4590081899545|-6.4590081899545|-6.6922313073367|-6.6958125806616|-7.0209028165392|-7.0793221160832|-7.0793221160832|-7.0793221160832|-7.0793221160832|-7.0793221160832|-7.2475801756054|-7.312866878738|-7.9270742206992|7.1206836386479|7.1206836386479|7.1206836386479|7.1206836386479|7.1206836386479|7.1206836386479|7.1206836386479|6.9568706799389|6.7981895659634|6.7679885729892|6.5192709124931|6.5192709124931|6.5192709124931|6.4475231343782|6.3761367990216|6.3323742232544|6.2793046988627|6.1264496420909|6.1094164562554|6.1094164562554|6.1094164562554|6.0812236667322|6.0812236667322|6.0812236667322|6.0812236667322|6.0812236667322|6.0812236667322|6.0812236667322|6.0152486033623|5.892498460896|5.5638873483155|5.3882080609504|-5.8044252722489|-5.8044252722489|-5.8044252722489|-5.8044252722489|-5.8044252722489|-5.8044252722489|-5.8044252722489|-5.8288058008339|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.8778643930422|-5.892627063114|-6.134029934493|5.529160414106|5.529160414106|5.4579560071962|5.4232844545595|5.3203161241999|5.2786844574071|5.2168717210665|5.2015241853809|5.1794714919302|5.1238569674197|5.1114901300938|5.1114901300938|5.0149890313183|4.9455433829664|4.9133791280379|4.9133791280379|4.9133791280379|4.5915323708444|4.3525181917941|4.3525181917941|4.3525181917941|4.3525181917941|4.2861313718993|4.2423682100727|4.1936190667895|4.1936190667895|4.1936190667895|4.187354492164|4.1770295484898|4.1770295484898|4.1770295484898|4.1684314772962|4.1684314772962|4.0327014973295|3.9763351867079|3.9525946455399|3.8645495393982|3.7950550427162|3.75656889727|3.75656889727|3.75656889727|3.75656889727|3.75656889727|3.75656889727|3.75656889727|3.75656889727|3.75656889727|3.75656889727|3.75656889727|3.75656889727|3.75656889727
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|12.056388527615|12.056388527615|12.056388527615|12.056388527615|12.056388527615|11.770987093959|11.642207848269|11.579824867609|11.579824867609|11.454804993076|-12.581789273007|-12.581789273007|-12.581789273007|-12.581789273007|-12.581789273007|-12.581789273007|-12.791432559472|-12.850480649186|-12.987753812568|-12.987753812568|-12.987753812568|-12.987753812568|-12.987753812568|-12.987753812568|-12.987753812568|-12.987753812568|-12.987753812568|-12.987753812568|-13.004725977333|-13.365251166458|-13.418684769244|-13.418684769244|12.257449452212|12.257449452212|12.257449452212|12.257449452212|12.257449452212|12.257449452212|12.257449452212|12.257449452212|12.257449452212|11.996055038031|11.710060816403|11.434474991446|11.434474991446|11.434474991446|11.434474991446|11.434474991446|11.356638853953|11.344043565244|-12.618794788589|-12.618794788589|-12.618794788589|-12.646712183156|-12.646712183156|-12.646712183156|-12.646712183156|-12.802458311892|11.704402246331|11.704402246331|11.704402246331|11.704402246331|11.704402246331|11.704402246331|11.704402246331|11.696002631557|11.663335911843|11.662266969206|11.662266969206|11.254740926427|10.924156476836|-11.909487885627|-11.909487885627|-11.909487885627|-11.909487885627|-11.909487885627|-11.909487885627|-12.122764554722|-12.335586036641|-12.335586036641|-12.335586036641|-12.335586036641|-12.335586036641|-12.399540386154|11.335567580422|11.335567580422|11.335567580422|11.335567580422|11.335567580422|11.335567580422|11.335567580422|11.335567580422|11.335567580422|11.335567580422|11.20438798139|11.20438798139|11.20438798139|11.20438798139|11.032652888801|10.891836468937|10.450929712987|10.021141608673|10.021141608673|10.021141608673|10.021141608673|10.021141608673|10.021141608673|10.021141608673|9.8994846451349|9.8994846451349|9.8994846451349|9.8994846451349|9.8994846451349|9.8994846451349|9.8994846451349|9.7633162723721|9.4425740492279|9.2949323911453|9.2949323911453|9.2949323911453|9.2949323911453|9.2949323911453|9.2949323911453|9.2949323911453|9.2949323911453|9.2949323911453|8.1815911684858|-11.390892895435|-11.390892895435|-11.390892895435|-11.390892895435|-11.499325496593|-11.736472481532|-11.849969777844|-12.377743784345|-13.733048933256|11.217409294932|11.217409294932|10.819343321951|10.580264076397|10.580264076397|10.580264076397|10.580264076397|10.580264076397|10.580264076397|10.263627141499|10.227919359763|10.006576983752|9.9156043486636|9.9156043486636|9.9156043486636|9.9156043486636|9.9156043486636|9.9156043486636|9.9156043486636|9.9156043486636|9.9156043486636|9.6940053786217|9.5760237998801|9.5760237998801|9.5760237998801|9.5760237998801|9.5760237998801|9.0044711239953|8.8993632925813|8.8993632925813|8.8993632925813|8.8993632925813|8.8993632925813|8.8881814362014|8.4807570114627|8.0880641556332|7.5000709534298|7.2950789134381|7.2700875777534|6.8389857895431|-8.844801862281|-8.844801862281|-8.844801862281|-8.844801862281|-8.9470020215174|7.6750439732796|7.6750439732796|7.6750439732796|7.6750439732796|7.6750439732796|7.6750439732796|7.668227705537|7.668227705537|7.668227705537|7.668227705537|7.6168245498765|7.6168245498765|7.4614714190285|-8.5606904405163|-8.5606904405163|-8.5606904405163|-8.5606904405163|-8.844100596486|7.8523755205661|7.8523755205661|7.8523755205661|7.8523755205661|7.7354171157976|7.731986245674|7.731986245674|7.731986245674|7.731986245674|7.731986245674|7.731986245674|7.731986245674|7.731986245674|7.731986245674|7.731986245674|7.731986245674|7.731986245674|7.731986245674|7.5838735999466|7.4109708933699|7.3732164582439|-8.8365350170609|-8.8365350170609|-8.8365350170609|-9.0155946064521|-9.1028351758134|-9.1028351758134|-9.1028351758134|-9.1028351758134|-9.1028351758134|-9.1028351758134|-9.1028351758134|-9.1028351758134|-9.1028351758134|-9.1028351758134|-9.1028351758134|-9.1028351758134|-9.1028351758134|-9.6187052963191|-9.9385610419306|-9.9900683647827|-10.272298045339|-10.40088690142|-10.418207574997|-10.535786550479|9.3155868847628|9.3155868847628|9.3155868847628|9.3155868847628|9.3155868847628|9.3155868847628|9.3155868847628|9.3155868847628
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02510|16925|/equities/eplus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02511|32380|/equities/air-transport-service|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02516|15740|/equities/clean-energy-fuel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.7998288637906|6.7959209025468|6.490902597637|6.490902597637|6.490902597637|6.490902597637|6.490902597637|6.2826694194156|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.6001243088226|5.2801382247585|5.0940423744672|5.0109704039216|5.0109704039216|5.0109704039216|4.9499670688443|4.9377411409807|4.8574901735995|4.7826097748931|4.7826097748931|4.7826097748931|4.7826097748931|4.7826097748931|4.7826097748931|4.7826097748931|4.7826097748931|4.7826097748931|4.7826097748931|4.6823440417377|4.6007334755193|4.6007334755193|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.4280057086149|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.4601088413839|4.4601088413839|4.4601088413839|4.4330474792803|4.4330474792803|4.4330474792803|4.4330474792803|4.4330474792803|4.4330474792803|-5.2941925807214|-5.2941925807214|-5.2941925807214|-5.2941925807214|-5.2941925807214|-5.2941925807214|-5.5118807469712|-5.5665340594568|-5.6917043981859|-5.9435605801818|-6.2317339885761|-6.4835933566678|-6.6232016146169|-6.6232016146169|-6.8635573983177|-7.3667304383367|-7.7902611784933|-7.7902611784933|-7.7902611784933|-8.2675125392275|-8.4783470665964|-8.4998301439321|-8.512256834247|-8.512256834247|-8.512256834247|-8.6802853713856|-8.760561219883|-8.760561219883|-8.760561219883|-8.760561219883|-8.760561219883|-8.760561219883|-8.760561219883|-8.760561219883||-8.760561219883|-8.8545124177933|-9.1900137668186|-9.2694105955479|-9.2694105955479|-9.2694105955479|-9.2694105955479|-9.2694105955479|-9.2694105955479|-9.2694105955479|-9.799345291601|7.9115010911933|7.9115010911933|7.9115010911933|7.9115010911933|7.9115010911933|7.9115010911933|7.9115010911933|7.8311121391711|7.6179024828206|7.5393362721614|7.312595442579|7.0469258835776|7.0469258835776|7.0469258835776|7.0469258835776|7.0469258835776|7.0469258835776|7.0469258835776|6.9815842896549|6.9289825525381|6.8705361779639|6.7655957999173|6.7201064231598|6.5245626902805|6.0817363500845|-7.1563131249673|-7.1563131249673|6.0733786555565|6.0733786555565|5.456531945471|5.2796416147844|5.2796416147844|5.2796416147844|5.2796416147844|5.2796416147844|5.2796416147844|5.2796416147844|5.2007128777654|4.6769032017557|4.487693163507|4.487693163507|4.487693163507|4.4702146812201|4.4107941834927|4.3492158484459|4.3069064431721|4.2798960267762|4.20988449115|4.163204977451|4.1495572613777|4.1495572613777|4.1495572613777|4.1495572613777|4.1495572613777|4.017841503256|3.8653794099152|3.8248660088976|3.6704066595987|3.591562942394|3.483403209987|3.3843370324403|3.3103744592965|3.1898604594668|3.1781783328012|3.1740870724735|3.1644902889887|3.1644902889887|3.158878134904|3.1469572698089|3.1469572698089|3.1469572698089|3.1469572698089|3.1469572698089|3.1469572698089|3.058841404541|2.9870459075588|2.9662913446831|2.9662913446831|2.8275458686007|2.740051096507|2.7217307687026|2.7217307687026|2.7217307687026|2.7217307687026|2.7217307687026|2.7217307687026|2.7217307687026
02518|17389|/equities/trimas-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02519|16171|/equities/gevo|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02521|17407|/equities/ttm-technologies|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02522|15412|/equities/american-national-insurance|R2000VALUE|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|-36.118055851614|-36.118055851614|-36.118055851614|-36.118055851614|-36.390618146962|-36.730686414579|-37.361874090675|-37.817637641169|-38.35293071241|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|34.975335882032|34.639262091146|33.250014593137|33.250014593137|33.250014593137|33.250014593137|33.250014593137|32.820569940104|32.820569940104|32.820569940104|32.820569940104|32.820569940104|32.820569940104|32.820569940104|32.467299933449|32.130333259387|31.728148065986|30.809053406651|30.121170451835|29.881074631894|29.881074631894|28.992860702105|-32.57517197271|-32.57517197271|-32.847413303011|-32.997125892235|-33.547917238422|-33.969909208293|-34.398232267162|-34.77581363018|32.641545088916|32.641545088916|32.641545088916|32.507763648269|32.507763648269|32.507763648269|32.388071669735|31.945079633038|31.661199592265|31.223930124701|31.223930124701|31.223930124701|31.223930124701|31.223930124701|31.223930124701|31.223930124701|31.223930124701|31.151589027445|30.529543363828|29.538016498553|29.538016498553|29.125573887281|28.999089997349|28.999089997349|28.999089997349|28.999089997349|28.999089997349|28.999089997349|28.832322219277|28.522024688085|28.357805208984|27.911450232204|27.332166924671|27.08185255814|26.588398012708|26.588398012708|25.570442236342|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.71108557078|-30.57731688125|-31.515352276774|-32.507614060477|-32.593967768679|-32.593967768679|-37.965519742977|35.236895612869|35.236895612869|35.236895612869|35.236895612869|35.236895612869|35.236895612869|35.236895612869|35.236895612869|35.152106236522|34.502340262802|33.669266958669|32.604741065187|-37.129084219729|-37.129084219729|-37.129084219729|-37.129084219729|-37.129084219729|-37.129084219729|-37.129084219729|-37.129084219729|-37.573982466365|-37.846091629295|-39.606768476994|-40.087059848141|-40.087059848141|-40.763399831268|-42.413222568799|-43.414691149713|-44.562434076735|-46.320482544842|41.004179228848|41.004179228848|41.004179228848|41.004179228848|41.004179228848|41.004179228848|41.004179228848|41.004179228848|41.004179228848|41.004179228848|-46.340519470558|-46.340519470558|41.764467105121|41.764467105121|41.764467105121|41.764467105121|41.764467105121|41.764467105121|41.764467105121|41.764467105121|41.764467105121|41.764467105121|41.764467105121|41.764467105121|41.764467105121|41.764467105121|41.764467105121|41.764467105121|41.764467105121|37.284407360521|34.718787439628|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|34.572100678587|32.992334621377|32.459259740983|32.148067625004|-35.215351325449|-35.215351325449|-35.215351325449|-35.215351325449|-35.822614067325|-36.149015393003|-36.287445956933|-36.287445956933|-36.287445956933|-36.287445956933|-36.287445956933|-36.287445956933|-36.287445956933|-36.287445956933|-36.287445956933|-36.287445956933|33.60584289618|33.60584289618|33.60584289618|33.60584289618|33.60584289618|33.60584289618|33.60584289618|33.60584289618|33.60584289618|33.60584289618|33.60584289618|33.418714863146|33.047460721692|32.890074074956|32.890074074956
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|24.352512095291|22.543903163096|21.520964334327|21.520964334327|21.520964334327|21.520964334327|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|20.842331574305|20.842331574305|20.842331574305|19.937035107993|18.824482520843|18.369255955198|18.369255955198|18.369255955198|18.350001768049|18.350001768049|18.350001768049|18.350001768049|18.350001768049|18.350001768049|18.350001768049|17.717779852479|17.019199399517|16.341332254991|16.24779765205|16.24779765205|16.24779765205|16.24779765205|15.856442526495|15.377158036403|14.633509175173|14.337231230064|14.024147006454|13.334607570902|13.21706801189|13.21706801189|13.21706801189|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.081415936222|12.94768428457|12.329093717339|12.221215273277|11.936777500914|11.936777500914|11.936777500914|11.936777500914|11.936777500914|11.936777500914|11.936777500914|11.936777500914|11.924197096081|11.42855235653|11.42420770674|11.42420770674|11.42420770674|11.187207594615|11.187207594615|11.187207594615|11.187207594615|11.187207594615|11.187207594615|11.187207594615|10.704885907504|10.704885907504|9.772095410397|9.4549325743457|9.4549325743457|9.3499250190281|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-13.008107279961|-13.101785976826|-13.129762260052|-13.502513611683|-13.888903949403|-14.569337789376|-14.880243921911|-14.880243921911|-14.880243921911|-16.555270990437|-18.693634440177|-18.822902061648|15.424095180273|15.424095180273|15.424095180273|15.424095180273|15.424095180273|15.424095180273|15.424095180273|15.424095180273|14.169548911784|13.700110380179|13.700110380179|13.700110380179|13.426879381782|13.426879381782|13.426879381782|13.03986483111|12.029849852611|-15.091478696971|-15.091478696971|-15.091478696971|-15.091478696971|-15.091478696971|-15.091478696971|-15.091478696971|12.686597088161|12.686597088161|12.686597088161|12.686597088161|12.686597088161|12.686597088161|12.686597088161|12.627885795503|12.24798458759|12.24798458759|12.24798458759|12.24798458759|12.24798458759|12.24798458759|12.24798458759|12.24798458759|12.24798458759|12.24798458759|12.24798458759|12.24798458759|11.908775456873|11.908775456873|11.908775456873|11.908775456873|11.337528264222|-13.861824462965|-13.861824462965|-13.861824462965|-13.861824462965|-13.861824462965|-13.861824462965|-13.861824462965|-13.861824462965|-13.861824462965|-13.861824462965|-13.861824462965|-13.861824462965|-14.678138307018|12.245015746774|12.245015746774|12.245015746774|12.245015746774|12.245015746774|12.245015746774|12.245015746774|12.245015746774|12.245015746774|12.245015746774|12.245015746774|12.245015746774|12.245015746774|12.245015746774|12.245015746774|12.245015746774|12.245015746774|12.212882729361|12.212882729361|12.212882729361|12.212882729361|12.212882729361|12.212882729361|12.212882729361|12.212882729361|12.212882729361|12.212882729361|12.212882729361|11.813203038981|11.053003300351|10.941115307124|10.941115307124|10.474462826202|10.474462826202|10.422546424922|10.422546424922|-11.70434803202|-11.70434803202|-11.70434803202|-11.70434803202|-11.70434803202|-11.70434803202|-12.028720052532|-12.238022176747|-12.387802274497|-12.550259630023|-12.550259630023|-12.550259630023|-12.550259630023|10.526651097436|10.526651097436|10.526651097436|10.526651097436
02526|21175|/equities/nelnet-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02527|101871|/equities/ladder-cptl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02528|41260|/equities/empire-state-rty|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.816999600503|15.595560419308|15.595560419308|15.595560419308|15.595560419308|15.595560419308|15.464223467324|15.464223467324|15.464223467324|15.464223467324|15.464223467324|15.045584509665|15.045584509665|14.787827233613|14.787827233613|14.787827233613|14.787827233613|14.787827233613|14.787827233613|14.787827233613|14.787827233613|14.634288967506|14.634288967506|14.634288967506|14.634288967506|14.634288967506|14.634288967506|14.325876541553|13.803196186951|13.279662497762|13.050180629363|13.035200652668|12.495778358854|-14.025936965389|-14.025936965389|-14.025936965389|-14.025936965389|-14.025936965389|-14.025936965389|-14.26992997002|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|13.177633454227|13.177633454227|13.177633454227|13.086814961857|13.03701664124|12.959462972858|12.944403273506|12.842670236078|12.617411386136|12.297123868337|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.934966824047|-13.934966824047|-13.934966824047|-13.934966824047|-13.934966824047|-13.934966824047|-14.737185343098|-15.168539320972|-15.213932553426|-15.244369550431|-15.545966196815|13.338031962415|13.338031962415|13.338031962415|13.338031962415|13.338031962415|13.338031962415|13.338031962415|13.338031962415|13.338031962415|13.338031962415|13.338031962415|13.338031962415|13.338031962415|13.338031962415|13.338031962415|13.338031962415|13.338031962415|13.338031962415|-15.608597816159|-15.608597816159|-15.608597816159|-15.608597816159|-16.28399760318|14.568374578306|14.568374578306|14.568374578306|14.568374578306|14.568374578306|14.568374578306|14.568374578306|14.568374578306|14.568374578306|14.568374578306|14.568374578306|-16.552805904732|-16.552805904732|-16.552805904732|-16.675339809375|-16.709266467577|-16.949586361091|-16.949586361091|-16.949586361091|-16.949586361091|-16.949586361091|-16.949586361091|-16.949586361091|-16.949586361091|-16.949586361091|-16.949586361091|-16.949586361091|-16.949586361091|-16.949586361091|-17.574540528368|14.449954976957|14.230505614723|13.458895000313|12.75599456771|-14.416255223534|-14.416255223534|-14.416255223534|-14.416255223534|-14.416255223534|-14.416255223534|-14.416255223534|-14.416255223534|-14.585839205077|-14.776488018357|-15.06720892624|-15.130232140266|-15.200257933629|-15.488064408846|-15.760108393908|13.358190122363|13.358190122363|13.10313601052|13.10313601052|13.021262216957|12.376402590442|12.32989175868|11.8852474522|11.8852474522|11.8852474522|11.8852474522|11.8852474522|11.8852474522|11.8852474522|11.8852474522|11.670308649357|11.670308649357|11.670308649357|11.670308649357|11.670308649357|11.670308649357|11.44978731188|11.307947418239|11.307947418239|11.121608280635|-12.659823694601|-12.659823694601|-12.659823694601|-12.659823694601|-12.749248494456|-12.969720617212|-13.034296877216|-13.034296877216|-13.034296877216|-13.034296877216|-13.034296877216|-13.034296877216|-13.205329770325|12.052428250452|12.052428250452
02530|16208|/equities/green-plains-rene|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02531|32314|/equities/oceanerring-international|R2000VALUE|2.8534252351956|2.6060280343379|2.5499664606494|2.5499664606494|2.5499664606494|2.5499664606494|2.5499664606494|2.491629329196|2.3790326547527|2.2161474307272|2.1240527453128|2.0866083630446|2.0866083630446|2.0756759652963|2.0458853782625|2.0458853782625|2.0458853782625|2.0458853782625|2.0458853782625|2.0458853782625|2.0458853782625|1.9198727807967|1.8898586787083|1.6903615370833|1.6903615370833|1.6903615370833|1.5609572083247|1.4604381640119|1.4604381640119|1.4604381640119|1.4604381640119|1.4604381640119|1.4027090425141|1.3791712897243|1.3791712897243|1.3791712897243|1.3791712897243|1.3791712897243|1.2051903028424|1.133544824646|1.0194942334472|0.96336333885389|0.96336333885389|0.96336333885389|0.96336333885389|0.90691575483849|0.90691575483849|0.90691575483849|0.90691575483849|0.90691575483849|0.90691575483849|0.90519736605067|0.90519736605067|0.90519736605067|0.90519736605067|0.90519736605067|0.86355267848326|0.77339834668697|0.77339834668697|0.71544261219834|0.67813802913839|0.67813802913839|0.67813802913839|0.61682004350219|0.57535556640662|0.54307132085022|0.54307132085022|0.54307132085022|0.54307132085022|0.53174588768412|0.51860654120897|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50320058251392|0.48744507393319|0.47660562684226|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.45995356862636|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.91707538396215|-0.95175040629281|-0.9837111381806|-0.9837111381806|-0.9837111381806|-1.2041235100469|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.72493662221276|0.58048513181832|0.57340305384626|0.57340305384626|0.57340305384626|0.57340305384626|0.57340305384626|0.57340305384626|0.57340305384626|0.44489229980034|0.42245965059062|0.42245965059062|0.41662183465185|0.39791313212914|0.32823683599413|0.30970759833058|0.26674800728498|0.26674800728498|0.26674800728498|0.26674800728498|0.26674800728498|0.26674800728498|0.26674800728498|0.26674800728498|0.26674800728498|0.22916445373096|-0.40590809526515|-0.40590809526515|-0.40712010300239|-0.40908792686587|-0.40908792686587|-0.40908792686587|-0.4117752194604|-0.4117752194604|-0.41503113998194|-0.41503113998194|-0.43503459011205|-0.44392732188313|-0.46880813555816|-0.46978681635966|-0.47087423947244|-0.47208248737553|-0.47342498504562|-0.47491664912351|-0.50657405484658|-0.51581680963829|-0.51581680963829|-0.51581680963829|-0.51581680963829|-0.51581680963829|-0.51581680963829|-0.51581680963829|-0.51581680963829|-0.51581680963829|-0.51581680963829|-0.51581680963829|-0.51581680963829|-0.51581680963829|-0.51581680963829|-0.51581680963829|-0.51581680963829|-0.5220186764487|-0.52890963957137|-0.59656626268035|-0.60335341922303|-0.60335341922303|-0.60539269040977|-0.60765854728393|-0.64517616245672|-0.66630684737282|-0.6831187192369|-0.70179857686367|-0.72153062617087|-0.72153062617087|-0.72153062617087|-0.72153062617087|-0.72153062617087|-0.72153062617087|-0.72153062617087|-0.72153062617087|-0.72153062617087|-0.72153062617087|-0.72153062617087|-0.72153062617087|-0.72153062617087|-0.76614514098458|-0.78571680801768|0.50759023138762|0.50759023138762|0.50759023138762|0.50759023138762|0.50759023138762|0.50759023138762|0.50759023138762|0.50759023138762|0.50759023138762|0.50759023138762|0.50759023138762|0.50759023138762|0.49565581490464|-0.73816073398195|-0.73816073398195|-0.73816073398195
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02535|16190|/equities/golar-lng-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|-12.261074774926|-12.261074774926|-12.261074774926|-12.261074774926|-12.261074774926|-12.261074774926|-12.261074774926|-12.261074774926|-12.310932669883|-12.310932669883|-12.310932669883|-12.310932669883|-12.310932669883|-12.310932669883|-12.310932669883|-12.310932669883|-12.310932669883|-12.693258269898|-12.709298629155|-12.709298629155|-12.709298629155|-12.790887058432|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.952960008741|11.952960008741|11.952960008741|11.952960008741|11.952960008741|11.952960008741|11.952960008741|11.952960008741|11.920511027575|11.689456697306|11.609396877113|11.536030731241|11.536030731241|11.536030731241|11.536030731241|11.536030731241|11.536030731241|11.480034044098|11.346704830407|11.345227627488|11.109910776257|11.109910776257|10.756567321485|10.614519792868|10.608910567312|10.489345293076|10.213161076474|10.168425503059|10.168425503059|10.168425503059|10.168425503059|10.168425503059|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.554368467988|9.4465204034265|8.8266892205804|8.5268767951958|8.3209743101324|7.9591137806527|7.9591137806527|7.9591137806527|7.6434603708709|6.9966418549336|6.9966418549336|6.9966418549336|6.9966418549336|6.9966418549336|6.9966418549336|6.8940464175319|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.9860755206258|-9.2904660947211|-9.2904660947211|-9.2904660947211|-9.2904660947211|-9.2904660947211|-10.209962448267|9.0233420396428|9.0233420396428|9.0233420396428|9.0233420396428|9.0233420396428|9.0233420396428|9.0233420396428|9.0233420396428|8.5848247237316|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.5285637981252|8.3956259761206|8.2212510146423|8.0119451988321|7.9831421508443|7.9831421508443|7.5596020634584|7.4295841571956|7.4295841571956|7.4295841571956|7.4295841571956|7.4295841571956|7.4295841571956|7.4295841571956|7.4295841571956|7.4295841571956|7.4295841571956|7.4295841571956|7.4295841571956|7.4295841571956|7.4295841571956|7.2136838727122|7.2136838727122|7.205204360234|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1514713450739|7.1071905741503|6.9763226651935|6.8048029899364|6.7247811158239|6.6964233539435|6.6404703614814|6.548300398467|6.4608893538825|6.4193215265662|6.2881350136235|-7.295455042624|-7.295455042624|-7.295455042624|-7.295455042624|-7.295455042624|-7.295455042624|-7.295455042624|-7.295455042624|-7.295455042624|-7.295455042624|-7.295455042624|-7.295455042624|-7.295455042624|-7.3449499519925|-7.4932777784777|-7.6153085918903|-7.7120094797876|-7.8211216950711|-7.938468511932|-7.9603911606304|-7.9603911606304
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02540|15557|/equities/berkshire-hills-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|-1.3879419142388|-1.3879419142388|-1.3879419142388|-1.3971576684473|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.4987999016528|1.0127105678443|1.0127105678443|1.0127105678443|1.0127105678443|1.0127105678443|1.0127105678443|0.87301175079121|0.833346381026|0.81871821729948|0.75502425530363|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1870130737069|-1.2133478908012|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2812229104931|-1.2812229104931|-1.2812229104931|-1.2812229104931|-1.2812229104931|-1.3202477305129|-1.3402752246012|-1.3699317575795|-1.3699317575795|-1.3699317575795|-1.4127019976358|-1.4768910313956|-1.5171011581809|-1.670667954594|1.3401943303301|1.3401943303301|1.3401943303301|1.3401943303301|1.339104828697|1.331227611018|1.3224751469303|1.3127501868329|1.294938547268|1.294938547268|1.2843761850888|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.6047749571059|-1.6736388859985|-1.7118209598061|-1.7200876302185|-1.7200876302185|-1.7245344183923|-1.7245344183923|-1.7245344183923|-1.7245344183923|-1.7245344183923|-1.7245344183923|-1.7245344183923|-1.7245344183923|-1.7245344183923|-2.137260439449|-2.3836227351355|-2.4968030710935|-2.5306467189104|-2.5306467189104|-2.5306467189104|-2.5306467189104|-2.5306467189104|-2.5306467189104|-2.6168297014535|1.905209862412|1.905209862412|1.905209862412|1.905209862412|1.905209862412|1.7210905248586|1.7210905248586|1.7210905248586|1.4689893981554|1.2627660986161|1.126406708953|1.0871185766296|1.0367983763567|0.98636914691128|0.98636914691128|0.98636914691128|0.98636914691128|0.98636914691128|0.98636914691128|0.98636914691128|0.98636914691128|0.97096567905388|0.91496184972085|0.91051314834265|0.88057011104854|0.87101253508089|0.87101253508089|0.84501397210755|0.82390439067061|0.79878263179655|-1.0122002564807|-1.0122002564807|-1.0122002564807|-1.0122002564807|-1.0122002564807|-1.0122002564807|-1.0122002564807|-1.0122002564807|-1.0122002564807|-1.0122002564807|-1.0122002564807|-1.0122002564807|-1.0122002564807|-1.0122002564807|-1.0176546281674|-1.0176546281674|-1.0196162502079|0.80358340384556|0.80358340384556|0.80358340384556|0.80358340384556|0.80358340384556|0.80358340384556|0.80358340384556|0.80358340384556|0.80358340384556|0.79004122815988|0.79004122815988|0.76115689567351|0.7007299097779|0.67636653476321|0.65826860568013|0.65826860568013|0.65826860568013|0.65826860568013|0.65252067205073|-0.8366830793919|-0.8366830793919|-0.8366830793919|-0.8366830793919|-0.8366830793919|-0.8366830793919|-0.8366830793919|-0.8366830793919|-0.8366830793919|-0.84909232103183|-0.89288036849051|-0.95320042665301|-0.968556026568|-0.98111853929457|-0.98111853929457|-1.0147705821022|-1.0147705821022|-1.0147705821022|-1.0147705821022|-1.0147705821022|-1.0147705821022|-1.0147705821022|-1.0147705821022|-1.0147705821022|-1.0475228492666|-1.0939142543132|-1.104349161525|-1.1347725169259|-1.1347725169259|-1.1347725169259|-1.1600446087285|-1.1600446087285|-1.1600446087285|-1.2217162264899|-1.2352403052996|-1.2352434761886|-1.2352434761886|-1.2352434761886|-1.2352434761886|-1.2352434761886|-1.2352434761886|-1.2352434761886
02543|15746|/equities/columbus-mckinnon|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02544|17126|/equities/southside-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02548|15638|/equities/cal-maine-foods|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|14.606471415956|14.606471415956|14.606471415956|14.606471415956|14.606471415956|14.460523257211|14.386943563947|14.386943563947|14.233826144017|14.01369569862|13.240217718417|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|13.049524813967|13.049524813967|13.049524813967|13.049524813967|13.049524813967|13.049524813967|13.049524813967|13.049524813967|13.049524813967|13.049524813967|13.049524813967|12.634907017614|12.634907017614|12.397706887419|12.397706887419|12.397706887419|12.397706887419|12.397706887419|12.397706887419|12.397706887419|12.397706887419|12.397706887419|12.397706887419|12.397706887419|11.770872830971|11.770872830971|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.298712505339|10.64412515852|10.54124962724|10.000277592482|9.7807130069671|9.7807130069671|9.7725138997751|9.7725138997751|9.7725138997751|9.6572376197927|-10.933788024747|-10.933788024747|-10.933788024747|-10.933788024747|-10.933788024747|-10.933788024747|-11.338653629978|-11.912948257348|10.241006490502|10.241006490502|10.241006490502|10.241006490502|9.9111187953783|9.7362425613218|9.4447144720084|9.3849710580102|9.3849710580102|9.3849710580102|9.3849710580102|9.3849710580102|9.3849710580102|9.3849710580102|9.3849710580102|9.2261267553784|9.2261267553784|9.2261267553784|9.0884523903851|9.0884523903851|9.0884523903851|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.840879179216|-10.840879179216|-10.840879179216|-10.840879179216|-11.390421285868|-11.696023559836|-12.09002590209|-13.463917679585|-13.802686420852|-13.906403378418|-13.906403378418|-14.038523348831|-14.038523348831|-14.038523348831|11.620726156047|11.620726156047|11.620726156047|11.620726156047|11.620726156047|11.620726156047|11.620726156047|11.620726156047|11.620726156047|11.620726156047|11.163584655977|11.06705770566|11.06705770566|11.06705770566|11.06705770566|11.06705770566|11.06705770566|11.06705770566|11.06705770566|11.06705770566|11.06705770566|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|10.616272849214|-14.082310801308|-14.082310801308|-14.082310801308|-14.082310801308|-15.76145646921|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.574896435667|13.503773588525|13.274748584283|11.663054065188|11.289505248026|10.440005519607|10.300963598039|10.300963598039|10.300963598039|10.300963598039|10.300963598039|10.300963598039|10.300963598039|10.300963598039|10.300963598039|10.300963598039|10.300963598039|9.9121821252792|9.4907575545807|-10.78328176578|-10.78328176578|-10.78328176578|-10.80086852268|-10.853743301008|-10.965361925523|-10.965361925523|-10.996188645997|-10.996188645997|-10.996188645997|-10.996188645997|-11.117987373845
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|4.8989489850638|4.8989489850638|4.8989489850638|4.8989489850638|4.8989489850638|4.7421654393538|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.1339005231857|-4.9699993133545|-4.9699993133545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|-0.9758577731705|0.69237735632592|0.69237735632592|0.69237735632592||0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592||0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592||0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|-0.89706663286892|-0.89706663286892|-0.89706663286892|-0.89706663286892|-0.89706663286892|-0.89706663286892|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264||-0.91543036907264|-0.91543036907264|-0.94158929155213|-0.96502304038872|-0.96502304038872|-0.96502304038872|-0.96502304038872|-0.96502304038872|-0.96502304038872|-0.96502304038872|-0.96502304038872|-0.99885560911219|-0.99885560911219|-1.0050068837542|-1.0050068837542|-1.0316743532969|-1.0318603626174|-1.0340252014936|-1.0340252014936|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0967394415851|-1.1008216048077|-1.1681350894322|0.89919963811673|0.89919963811673|0.89919963811673|0.89919963811673|0.89919963811673|0.89919963811673|0.89919963811673|0.89919963811673|0.89299961300731|0.87944403591025|-1.1751950879185|-1.1751950879185|-1.1751950879185|-1.1751950879185|-1.1896612334349|0.93613899734101|0.93613899734101|0.93613899734101|0.93613899734101|0.93613899734101|0.93613899734101|0.93613899734101|0.93613899734101|0.92959890527285|0.92233213630823|0.91769484279961|0.91769484279961|0.91769484279961|0.91769484279961|0.91769484279961|0.91769484279961|0.91769484279961|0.91521649888721|0.87583595826761|0.87583595826761|0.87583595826761|0.87583595826761|0.80837768554854|0.80837768554854|0.74819743898365|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.92092286732149|-0.98991431225617|-0.99657144733358|-1.0145238393776|-1.0390364970887|-1.0390364970887|-1.0390364970887|-1.0390364970887|-1.0444849857715|-1.0498696843247|-1.0498696843247|-1.0498696843247|-1.0570774155039|-1.0978638118261|-1.1109597722418|-1.1410663800909|-1.1489626652084|-1.1532918618876|-1.15810208042|-1.1634467676782|-1.1693852792739|-1.1943169843885|-1.2242410858177|-1.2462360319972|-1.2462360319972|-1.2462360319972|-1.2830400861502|-1.3206001031399|-1.3540001034737|-1.3900001645088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02552|15895|/equities/dime-community-ba|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02553|41267|/equities/national-bak-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02555|20830|/equities/ltc-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|-18.810968419654|-18.868298235582|-18.917960626901|-18.917960626901|-21.47828969141|-22.606433011648|-23.201592129201|-23.299289736687|-23.299289736687|-23.299289736687|-23.655321899983|-24.074347974749|-24.074347974749|-24.183164492682|-24.542404907098|-24.743783280971|-24.865870261328|20.879979065394|20.879979065394|20.879979065394|20.794771879708|20.794771879708|20.794771879708|20.794771879708|20.794771879708|20.794771879708|20.794771879708|20.794771879708|20.794771879708|20.579158740817|20.579158740817|20.579158740817|20.579158740817|20.579158740817|20.454147717996|20.454147717996|20.454147717996|19.840164181969|19.044071300584|18.852752159758|18.852752159758|18.852752159758|18.462502425162|18.132224870223|17.834964890691|17.834964890691|17.834964890691|17.834964890691|17.834964890691|17.834964890691|17.834964890691|17.671072054144|16.776746697156|16.27931695481|16.27931695481|15.812574339132|15.804726797807|15.804726797807|15.804726797807|15.804726797807|15.804726797807|15.804726797807|15.596918537074|15.464652976134|15.464652976134|15.464652976134|15.464652976134|15.464652976134|14.989058875087|14.956176544829|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.594629820985|14.362752795713|14.362752795713|13.562503152972|13.430025004072|13.430025004072|13.430025004072|13.351694423538|12.859560068881|12.859560068881|12.859560068881|12.768822705345|12.768822705345|12.768822705345|12.768822705345|12.768822705345|12.768822705345|12.062580783716|11.347311981907|10.976804884852|10.976804884852|9.9858942656392|-13.992492246446|-13.992492246446|-13.992492246446|-13.992492246446|-13.992492246446|-13.992492246446|-13.992492246446|-13.992492246446|-13.992492246446|-13.992492246446|-14.771658102469|-15.469572924911|-15.469572924911|-15.469572924911|-15.469572924911|-15.469572924911|-16.021747853291|-17.817497388006|13.928145885957|13.928145885957|13.928145885957|13.58085948706|13.58085948706|13.58085948706|13.58085948706|13.115399856041|12.922666199417|12.533676892316|12.533676892316|12.533676892316|12.533676892316|12.533676892316|12.457255635482|12.457255635482|12.307281779589|12.307281779589|12.307281779589|12.307281779589|12.307281779589|12.307281779589|12.307281779589|12.307281779589|12.307281779589|12.307281779589|12.307281779589|12.307281779589|11.934756808084|11.776952377736|11.718836060033|11.46315133888|10.904023418617|10.904023418617|10.904023418617|10.904023418617|10.55570746669|10.55570746669|10.306897282698|9.7093298966116|9.2374140397602|9.2374140397602|9.2374140397602|9.1626821244087|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0084717939184|9.0077437014234|9.0077437014234|9.0077437014234|9.0077437014234|9.0077437014234|8.4619375964947|8.2554811281874|8.2554811281874|8.2554811281874|8.2554811281874|8.2554811281874|8.2554811281874|8.2554811281874|8.2554811281874|8.2554811281874|7.8833120976238|7.6131249174309|7.3473605827967|7.278716558841|7.278716558841|6.8807963735827|6.7142184715545|6.6380674691539|6.6380674691539|6.6380674691539|6.6380674691539|6.5489638217667|6.404959851766|6.292419611996|6.292419611996|6.2760218377308|5.8701437960316|5.8701437960316|5.8701437960316|5.8701437960316|5.8701437960316|5.8701437960316|5.8701437960316|5.8701437960316|5.8701437960316|5.8701437960316|5.8701437960316|5.8701437960316|5.8701437960316|5.639048736432|5.5247131414996|5.5247131414996|5.5247131414996|5.5247131414996|5.5247131414996
02557|21067|/equities/griffon-corp|R2000VALUE|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1097728218859|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|0.89378273491715|0.85998347674425|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.2846047557608|-1.2890052770261|-1.2938947450986|-1.2993274874015|-1.305363867738|-1.3120709570008|-1.429523292709|-1.4378036498235|-1.4470040466174|-1.4572267097218|-1.4685852242822|-1.481205796016|-1.5077514250429|-1.5077514250429|-1.5077514250429|-1.5408349522122|-1.5531499792214|-1.566833342565|-1.6172634564958|-1.6172634564958|-1.6452927085119|-1.6542141208337|-1.6641268011913|-1.6751408904774|-1.6873787674621|-1.7009764085561|-1.7119439896702|-1.7119439896702|-1.7119439896702|-1.7119439896702|-1.7119439896702|-1.7344369965276|-1.7344369965276|-1.7925148134713|-1.7925148134713|-1.8300164612669|-1.8472405111943|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8875059493654|-1.8875059493654|-1.9077844165291|-1.9366671522808|-1.9366671522808|-1.9366671522808|-1.9366671522808|-1.9366671522808|-1.9366671522808|-1.9366671522808|-1.9366671522808|-1.9366671522808|-2.0599693164342|-2.0599693164342|-2.0599693164342|-2.0599693164342|-2.0599693164342|-2.0599693164342|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226|1.4449045120674|1.3932272327164|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.235860873218|1.230956495863|1.1318002644825|1.1318002644825|1.1318002644825|1.1318002644825|1.1318002644825|1.1318002644825|1.1318002644825|1.1318002644825|1.1318002644825|1.1318002644825|1.1318002644825|1.1318002644825|1.1242470645693|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.7739351737896|-1.8093724171761|-1.8243026844267|-1.8408918702607|-1.8593242989651|-1.8604098653727|-1.8604098653727|-1.8604098653727|-1.8604098653727|-1.8604098653727|-1.8604098653727
02558|20180|/equities/government-properties-income-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02560|15475|/equities/astec-industries|R2000VALUE|-1.9766575768956|-2.0101751437196|-2.0507501088259|-2.1225001042283|-2.1935211182937|-2.1935211182937|-2.1935211182937|-2.1935211182937|-2.1935211182937|-2.1935211182937|-2.2605790894677|-2.4067544982885|-2.456949398038|-2.4893882573945|-2.6070981159588|-2.7589979055613|-2.8338028064311|-2.8338028064311|-2.8338028064311|-2.8338028064311|-2.8338028064311|-2.8338028064311|-2.9108920484715|-3.0576577616989|-3.0939602088118|-3.0939602088118|-3.160511276367|-3.1961236102081|-3.2140262240278|-3.6705847442269|-3.887316339559|-3.9476745812327|-3.9476745812327|-3.971419314711|-3.971419314711|-3.971419314711|-4.0621326545529|-4.0678178974204|-4.0678178974204|-4.1359088893525|-4.1793431436345|-4.204270115089|-4.2901482893503|-4.2901482893503|-4.433498178751|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5367905523205|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.6110293338196|-4.654476994662|-4.7327522639748|-4.7525024551282|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-5.1643348777324|4.4871631892554|4.4871631892554|4.4871631892554|4.4871631892554|4.4871631892554|4.4871631892554|4.4385146865174|4.3594606992188|4.2821785737611|3.9501983644274|3.9322956488029|3.9322956488029|3.9322956488029|3.9322956488029|3.9322956488029|3.9322956488029|3.9322956488029|3.9322956488029|3.9322956488029|3.9322956488029|3.9322956488029|3.9322956488029|3.9322956488029|3.9322956488029|3.8164395144136|3.7132662193147|3.4686291103195|3.3195879067128|3.0074170006709|3.0074170006709|3.0074170006709|3.0074170006709|2.9921300293557|2.9451445342823|2.9362717206527|2.7280797754448|-3.4431141904104|-3.4431141904104|-3.4431141904104|-3.4431141904104|-3.4431141904104|-3.4431141904104|-3.6234601924937|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6348918021273|-3.6465463705142|-3.7494958051133|-3.8139998197556|-3.8139998197556|-3.8139998197556|-3.8139998197556|-3.8899999856949|-3.9499999284744||||||||||||||||||||||||||||||||||||||||||||||||
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02562|17481|/equities/veeco-instruments|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02563|39252|/equities/brookdale-senior-living|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|-8.9449048080573|-8.9537830130402|-9.0279417940795|-9.0279417940795|-9.1729857292603||-9.1729857292603|-9.1729857292603|-9.2808685599013|-9.2808685599013|-9.2808685599013|-9.2808685599013|-9.2808685599013|-9.8687428697661|-10.027955023928|-10.027955023928|-10.193283576086|-10.276981426957||-10.51388015978|-10.51388015978|-10.51388015978|-10.51388015978|-10.51388015978|-10.51388015978|-10.51388015978|-10.51388015978|-10.51388015978|-10.873309138289|-10.873309138289|-11.00138486853|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461||9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.2853830340593|9.0559810535874|8.8994235348664|8.7164486396414|8.7164486396414|8.5435169935351|8.5435169935351|8.2729801862447|8.2729801862447|8.2729801862447|8.2729801862447|8.2729801862447|8.2729801862447|8.2729801862447|8.2729801862447|8.0783119962181|8.0008257403411|8.0008257403411|8.0008257403411|7.9501532503315|7.9501532503315|7.9501532503315|7.9501532503315|7.9501532503315|7.3918367434815|7.0542629614224|7.0288861848186||7.0288861848186|7.0288861848186|7.0239942760731|7.0239942760731|7.0239942760731|7.0239942760731|6.9655492804079|6.8044991517098|6.5211104313567|6.2756779370523|6.2135312753493|6.1950346052176|5.9603768306841|5.9603768306841|5.9603768306841|5.8104144401989|5.8104144401989||5.8104144401989|5.8104144401989|5.8104144401989|5.8104144401989||5.8104144401989|5.8104144401989||5.8104144401989|5.8104144401989|5.8104144401989|5.8104144401989|5.8104144401989|5.8104144401989|5.8104144401989||5.7726823298624|5.5115217829549|5.5115217829549|-6.9704728546958|-6.9704728546958|-6.9704728546958|-6.9704728546958|-6.9704728546958|-6.9704728546958||-6.9704728546958|-6.9704728546958|-6.9704728546958|||-6.9704728546958|-6.9704728546958|-6.9704728546958|-6.9704728546958||-6.9704728546958|-6.9704728546958|-6.9704728546958|-6.9704728546958|-6.9704728546958|-6.9704728546958|-6.9704728546958|-6.9704728546958|-6.9704728546958|-6.9704728546958|-6.9704728546958|-7.1071920862044|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662||||-7.1199986934662||||-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662|-7.1199986934662||||||||||||||||||||||||||||||||||||||||||||||
02565|942638|/equities/enova-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE|8.561991457828|8.561991457828|8.561991457828|8.561991457828|-10.88250891559|-10.88250891559|-10.88250891559|-10.88250891559|-10.932479927479||-10.932479927479|-11.113310837678|-11.251001616971|-11.251001616971|-11.74611348207|-11.890681362761|-12.016952603704|-12.016952603704|-12.146614120675|-12.428460066267|-12.453288865032|||-12.546987559997|||-12.802208399996|-12.951056603137|-12.951056603137|-12.951056603137|-12.951056603137|-13.118951721924|-13.305501853909|-13.342779702043|-13.686421891159|-13.796570484661|-13.796570484661|-13.811136295794|-13.811136295794|-14.309550829874|-14.309550829874||-14.31613645075||-14.31613645075||-14.31613645075|-14.31613645075|-14.31613645075|-14.744232240242|||-14.744232240242|-14.744232240242|-14.744232240242|-14.744232240242|-14.744232240242|-16.031553556292|-16.031553556292|-16.031553556292|-16.094572475625|-16.094572475625|-16.24869255987|-16.24869255987|-16.24869255987|-16.287850461732|-16.287850461732|-16.287850461732|-16.287850461732|-16.287850461732|-16.287850461732||||-16.359286642106|-16.359286642106|-16.359286642106||-16.359286642106|-16.359286642106|-16.359286642106|-16.359286642106|||||-16.359286642106|-16.359286642106|-16.749274953419|-16.749274953419|-16.749274953419||-16.749274953419|-16.749274953419||-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419||-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419||-16.749274953419|-16.749274953419||-16.749274953419|||-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419||-16.749274953419|-17.775000095367|||-17.775000095367|-17.775000095367||-17.775000095367|-17.775000095367|-17.775000095367|-17.775000095367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02568|15404|/equities/amerisafe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE|3.0536293820772|3.0536293820772|3.0536293820772|3.0536293820772|3.0536293820772|3.0536293820772|3.0084312232229|3.0084312232229|-3.6672664795119|-3.6672664795119|-3.6672664795119|-3.6672664795119|-3.6672664795119||-3.6876747163969|-3.6876747163969|-3.764083137428|-3.7845367881051|-3.8926086276963|-3.8926086276963|-3.8926086276963|-4.0578984386606|-4.0970700195131|-4.0970700195131|-4.0970700195131|-4.0970700195131|-4.0970700195131|-4.0970700195131|-4.0970700195131|-4.0970700195131|-4.3978556053172|-4.5642840350481|-4.6336488817369|-4.8207208287093|-5.2080232977174|-5.3250258895316|-5.4211396875821|-5.6851554383661|-6.3968392466864|5.4709358601126|5.4709358601126|5.4709358601126|5.4709358601126|5.453355020886|5.453355020886|5.453355020886|5.2003946509686|4.9382161262661|4.9313513573705|4.8720571792456|4.8341662206544|4.8341662206544|4.8341662206544|4.8341662206544|4.7585180907662|4.741131216201|4.7000912798752|4.7000912798752|4.7000912798752|4.7000912798752|4.7000912798752|4.7000912798752|4.4506569320746|4.3783419376033|4.3783419376033|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.1737939076903|4.1047709205949|3.950856656852|3.9026186411277|3.8501317440023|3.8098634604753|3.8098634604753|3.8098634604753|3.8098634604753|3.8098634604753|3.8098634604753|3.8098634604753|3.8098634604753|3.8098634604753|3.8098634604753|3.5570705074007|3.3173772457824|3.3173772457824|3.3173772457824|3.3173772457824|3.3173772457824|3.3173772457824|3.2198636005969|3.196515077866|3.15864200149|3.15864200149|3.15864200149|3.0990466624943|3.0628297097647|3.0592553491022|3.0330615832437|2.9289573512727|2.8882859638724|2.8742064956596|2.7830074102537|2.7386706151082|2.7386706151082|2.7386706151082|2.7386706151082|2.7386706151082|2.7386706151082|2.7386706151082|2.7386706151082|2.7386706151082|2.7386706151082|2.6814036531569|2.6814036531569|-3.8538520208672|-3.8538520208672|-4.0103910092596|-4.2526567251687|-4.3302367421996|-4.3302367421996|-4.3302367421996|-4.3302367421996|-4.8085963563799|-5.1934403398168|-5.4166002779683|-5.622889389537|-5.7382103755984|-5.816345037676|-6.2376054278756|-6.5423391650943|-6.7248214958805|-6.824801762755|-6.8270889852151|-6.8270889852151|-6.8270889852151|-6.8270889852151|-6.8270889852151|-6.8270889852151|-6.8270889852151|-6.8270889852151|-6.8270889852151|-6.8270889852151|-6.8270889852151|-6.8423209823618|-7.0553565199121|5.8236037536223|5.8236037536223|5.8236037536223|5.8236037536223|5.8236037536223|5.8236037536223|5.8236037536223|5.8236037536223|5.8000665559395|5.8000665559395|5.1278514745086|4.8476129772761|4.7651254868617|4.648472624367|4.5883028036417|4.5780244566277|4.5780244566277|4.5780244566277|4.5780244566277|4.5780244566277|4.5780244566277|4.5780244566277|4.5780244566277|4.5780244566277|-5.7314635775369|-5.7314635775369|-5.7314635775369|-5.7314635775369|-5.7314635775369|-5.7314635775369|-5.7314635775369|-5.7314635775369|-5.73442189851|-5.73442189851|-5.73442189851|-6.0293999814987|-6.0293999814987|-6.0293999814987|-6.0293999814987|-6.0293999814987|-6.0293999814987|-6.0609999656677|-6.3150000572205||||||||||||||||||||||||||||||||||||||||||||||||||||
02572|17107|/equities/safety-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02574|15604|/equities/brookline-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE|-16.796139375164|-17.023488194627|-17.12387626136|-17.146760998987|-17.146760998987|15.067697575314|15.067697575314|15.067697575314|15.067697575314|15.067697575314|-16.697699162657|-16.697699162657|-16.697699162657|-17.10188754101|-17.658208402212|-17.758564984595|-18.095071938077|-18.252302119511|-18.917557660493|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.408477366183|17.382170349607|17.382170349607|17.382170349607|17.382170349607|17.382170349607|16.778521597661|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|17.087065821917|17.087065821917|16.978407363131|16.814897303266|16.775441121705|16.71228408373|16.71228408373|16.71228408373|16.319204749405|16.10636386084|16.10636386084|15.975960086975|15.946622238328|15.914595309808|15.914595309808|15.527883944593|15.324870040772|15.197078416478|15.18675337647|15.14139229296|14.903214099654|14.510238782839|14.119222626418|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.868066796378|-15.933962990527|-16.142181053961|-16.174418788013|-16.174418788013|-16.174418788013|-16.212131558588|-16.324725970941|-16.324725970941|-16.324725970941|-16.324725970941|-16.324725970941|-16.440467837358|-16.440467837358|-16.440467837358|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-17.806041027238|15.628702327944|15.628702327944|15.628702327944|15.628702327944|15.628702327944|15.628702327944|15.628702327944|15.628702327944|15.287582578288|15.287582578288|15.287582578288|14.773981507207|14.631090410975|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|14.466200419155|13.894667435451|13.684075091463|13.281824597417|13.281824597417|13.281824597417|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|13.013384920473|12.801538792048|12.169113496577|12.169113496577|12.169113496577|12.1367928757|11.833103684775|11.326225523807|11.111917447886|10.83157534052|10.764314277703|10.764314277703|10.764314277703|10.764314277703|10.764314277703|10.641460374256|10.501066847267|10.253662769223|10.253662769223|10.16295898427|9.8649548211521|9.5477269136051|-11.500398791597|-11.500398791597|-11.500398791597|-11.500398791597|-11.779332598896|10.332514856805|10.332514856805|10.332514856805|10.332514856805|10.332514856805|10.332514856805|10.332514856805|10.175571810923|10.05858801467|10.05858801467|10.05858801467|10.05858801467|10.05858801467
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02581|13066|/equities/tupperware-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.761781801313|-9.0453132142953|-9.0992368316575|-9.2708186414423|-9.4259095221297|-9.6621907589928|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.0923940133489|8.0923940133489|7.9187707847398|7.4664121674212|7.1015687305301|7.0836033240475|7.0836033240475|6.9973372238122|6.8770412093227|6.8419837580221|6.8419837580221|6.8419837580221|6.8283152962279|6.799794795839|6.6795614947115|6.6795614947115|6.617846143382|6.5792735021834|6.4630817485655|6.3556463268956|5.9542855127662|5.9542855127662|5.9542855127662|5.9542855127662|5.8853172840906|5.7603525124472|5.6820583567002|5.5572871615466|5.4819855347802|5.4160950863284|5.2145501467831|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.4586429895648|-6.5902632066208|-6.5902632066208|-6.5902632066208|-6.5902632066208|-6.5902632066208|-6.5902632066208|-6.5902632066208|-6.5902632066208|-7.0125147312436|5.6198196416305|5.6198196416305|5.6198196416305|5.6198196416305|5.6198196416305|5.6198196416305|5.6198196416305|5.5575774781358|5.4217526771902|5.3069472951226|5.286608210596|5.1787241888644|5.1787241888644|5.1787241888644|5.1787241888644|5.1787241888644|5.1787241888644|5.1787241888644|4.8485824479661|4.7473010362205|4.7473010362205|4.7473010362205|4.687556697375|4.5767297495806|4.3702552041968|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.5975838568893|-5.6673568472879|-5.6673568472879|-5.6673568472879|-5.6673568472879|-5.6673568472879|-5.881507633529|4.9172128532135|4.9172128532135|4.9140025510006|4.9140025510006|4.9140025510006|4.7332131114041|4.7332131114041|4.5733449949302|4.5733449949302|4.5733449949302|4.5733449949302|4.5733449949302|4.5733449949302|4.4876056262164|4.4440063181088|4.2544514804599|4.1399460003903|4.1016067052473|4.0290075170319|3.9316751015762|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8969154349409|3.8054615911998|-5.0715288898634|-5.0715288898634|-5.1489211476828|-5.1810233766266|-5.2655815740899|-5.2695352126576|-5.4139280108851|-5.5426979361024|-5.5885531701474|-5.6058064436507|-5.6058064436507|-5.844784813412|-6.2653165451773|-6.589240589858|-7.2063785031117||-7.3076427462671|-7.6969109660129|-7.6969109660129|-7.6969109660129|-7.6969109660129|-7.6969109660129|-7.6969109660129|-7.6969109660129|-7.7570058648098|6.3290929441849|6.3290929441849|6.3290929441849|6.3290929441849|6.3290929441849|6.0523253420105|5.7436946739875|5.7263387619168|5.7263387619168|5.7263387619168|5.7263387619168|5.7263387619168|5.6958828346761|5.6958828346761|5.6958828346761|5.4926474510334|4.7651640506478|4.3907375437122|4.3880419578929|4.3874857469144|4.3874857469144|4.3874857469144|4.3874857469144|4.2799842670828|4.1949825899766|4.0575963097081|4.0575963097081|4.0575963097081|4.0061065892213|4.0061065892213|3.965673656357|3.9413043073953|3.8986713413994|3.7563013505715|3.5320015165296|3.4057413768281|3.4057413768281|3.4057413768281|3.4057413768281|3.4057413768281|3.4057413768281|3.4057413768281|3.4057413768281|3.4057413768281|3.4057413768281|3.4057413768281|3.4057413768281|3.4057413768281|3.3319347513505|3.303260884107|3.2714010316143
02589|21043|/equities/steelcase-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02590|15420|/equities/angiodynamics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|-2.13906720967|-2.13906720967|-2.13906720967|-2.1422969046666|-2.3992188444219|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4828035765024|-2.5253372515939|-2.5656711975005|-2.5656711975005|-2.5656711975005|-2.5656711975005|-2.5656711975005|-2.5656711975005|-2.5735235787394|-2.6011373176577|-2.6140941243662|-2.6140941243662|-2.6140941243662|-2.6140941243662|-2.6140941243662|-2.6140941243662|-2.6140941243662|-2.6140941243662|-2.6140941243662|2.2423592666552|2.2423592666552|2.2423592666552|2.2423592666552|2.2423592666552|2.2423592666552|2.2165104128437|2.1472336558851|2.1208152537382|2.1207606350732|2.1207606350732|2.1207606350732|2.1207606350732|2.1207606350732|2.0708451310079|2.0064946323943|1.9911051359786|1.9407470715651|1.9407470715651|1.8863855349365|1.7993173982637|1.6586282438823|1.6586282438823|1.6586282438823|1.6586282438823|1.6586282438823|1.6440313730846|1.6435323812986|1.6435323812986|1.6435323812986|1.6435323812986|1.6435323812986|1.6435323812986|1.5678138510413|1.5614597947539|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.4653831583658|1.4059812407139|-1.5805787188473|-1.5805787188473|-1.6028652569389|-1.6265169404983|-1.6461299881935|-1.6656999373436|-1.6849999427795|-1.6849999427795|-1.6849999427795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02594|960623|/equities/kura-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|-11.355010659397|-11.61832746287|-11.61832746287|-11.61832746287|-12.041474753175|-12.258305847152|-12.356050904701|-12.356050904701|-12.356050904701|-13.287278740615|11.02073543966|11.02073543966|11.02073543966|11.02073543966|11.02073543966|11.02073543966|11.02073543966|11.02073543966|11.02073543966|10.39970624116|9.8448171576753|9.8448171576753|9.8448171576753|9.8391249770837|9.8391249770837|9.8391249770837|9.0901387129577|8.5732139666871|8.5732139666871|8.5732139666871|8.5732139666871|8.5732139666871|8.5732139666871|8.3680152981364|8.3372397520899|-9.3780820121846|-9.3780820121846|-9.3780820121846|-9.3780820121846|-9.3780820121846|-9.3780820121846|7.962793874992|7.962793874992|7.962793874992|7.962793874992|7.962793874992|7.962793874992|7.962793874992|7.962793874992|7.962793874992|7.7908820049113|7.313202210725|7.2843350918431|7.2843350918431|7.2843350918431|7.2843350918431|7.2843350918431|6.8303727078591|6.2565251906883|5.9516946828113|5.8623214568759|5.8623214568759|5.8623214568759|5.8623214568759|5.8623214568759|5.8623214568759|5.8623214568759|5.7936905849934|5.4775810993454|5.4775810993454|5.2434233600058|5.062692767399|4.8263252907522|4.5009168710452|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|3.8834574299608|3.5425385902247|3.5425385902247|3.5425385902247|3.5425385902247|3.5425385902247|3.5425385902247|3.5425385902247|3.4939318442699|3.4238131338089|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.2489077535802|3.2489077535802|3.2489077535802|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-5.3611250007618|-5.49736119249|-5.7842903505711|-6.2136558306381|-6.6740622004055|-6.7678467653618|-7.5092742070474|-8.0632396608858|-8.0632396608858|-8.3352664477592|-8.4602959958453|-8.7119955583567|-9.0558587381568|-9.0558587381568|-9.8215097662835|-10.573344097869|8.5062369035077|8.5062369035077|8.5062369035077|8.5062369035077|8.5062369035077|8.5062369035077|8.5062369035077|8.5062369035077|8.5062369035077|8.5062369035077|8.4950363615979|8.4950363615979|8.4950363615979|8.4950363615979|8.4950363615979|8.4950363615979|8.4950363615979|8.4950363615979|8.4950363615979|7.6154893525819|7.6154893525819|7.6154893525819|7.1133213714736|6.2470238425089|-7.6112029152364|-7.6112029152364|-7.6112029152364|-7.6112029152364|-7.6112029152364|-7.6112029152364|-7.6112029152364|-7.6112029152364|-7.6112029152364|-7.7267568048954|-7.7267568048954|-7.7267568048954|-7.7267568048954|-7.7267568048954|-7.7267568048954|-7.7267568048954|-7.7267568048954|-7.8347296910286|-7.849999666214|-7.849999666214|-7.849999666214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02600|16151|/equities/german-american-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|-13.779211201228|-14.133012522102|-14.149742733305|-14.149742733305|-14.149742733305|-14.463603005217|-14.630670107521|-15.027411077991|-15.178470527409|-15.178470527409|-15.2444116399|-15.342228408311|-15.342228408311|-15.342228408311|-15.342228408311|-15.342228408311|-15.342228408311|-16.070253685287|-16.66750407569|-16.728400075783|-16.728400075783|-16.957666649145|-17.073518556271|-17.302798370425|-17.513664779734|-17.66045052337|-17.66045052337|-17.979388362029|-18.328209592081|-18.998010424747|-19.493345662371|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|16.215534667466|15.942960393834|15.942960393834|15.942960393834|15.942960393834|15.942960393834|15.942960393834|15.942960393834|15.942960393834|15.718845301655|15.488161119915|15.403901788306|15.403901788306|15.276001847134|15.042778664547|14.897627325569|14.897627325569|14.897627325569|14.897627325569|14.897627325569|14.789030361743|14.733366648987|14.702629796481|14.020143658824|13.730715176471|13.517796495088|13.517796495088|13.098662670595|12.706847411772|-14.755765202633|-14.755765202633|-14.755765202633|-14.755765202633|-14.755765202633|-14.755765202633|-14.95196136169|-15.07812469364|-15.07812469364|-15.07812469364|-15.07812469364|-15.07812469364|-15.07812469364|-15.07812469364|-15.100493621118|-15.100493621118|-15.100493621118|-15.130548423404|-15.154498146501|-15.236664664444|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.61007788435|-16.773975401624|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.975004336288|-17.975004336288|-17.975004336288|-17.975004336288|-17.975004336288|-19.730004360334|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.916868969431|-22.293188303301|-22.641876452045|-23.282640502273|-24.254044582908|-24.259494307378|-24.321105112344|-25.074561981923|20.780485877461|20.780485877461|20.780485877461|20.780485877461|20.780485877461|20.780485877461|20.780485877461|20.780485877461|20.780485877461|20.138873057307|20.117355941829|20.117355941829|20.117355941829|19.212619065241|17.91179863501|16.513108428854|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.391216585933|16.102462686763|15.922735759137|14.87042451559|14.87042451559|14.87042451559|14.87042451559|14.87042451559|14.517136951933|14.513380128966|14.513380128966|14.264865644361|14.077073264547|13.945637147104|13.475152245799|13.061280029393|12.410311188275|12.260878038473|12.260878038473|11.766531096638|11.686145688363|11.308495152072|10.921352171696|10.921352171696|-13.079400798283|-13.079400798283|-13.079400798283|-13.079400798283|-13.079400798283|-13.079400798283|-13.079400798283|-13.079400798283|-13.079400798283|-13.079400798283|-13.079400798283|-13.079400798283|-13.079400798283|-13.079400798283|-13.079400798283|-13.114889750439|-13.326544109934|-13.423937868138|-13.892153288545|-14.088503653939|-14.374169481349|-14.374169481349|-14.374169481349|-14.374169481349|-14.374169481349|-14.374169481349
02602|16667|/equities/marten-transport|R2000VALUE|0.46124331929774|0.42971483511495|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56854867920208|-0.58141810511277|-0.58141810511277|-0.61824234232556|-0.62471372005289|-0.64012852278355|-0.64012852278355|-0.64012852278355|-0.66625391407149|-0.66972656231607|-0.67358506036561|-0.67596919795075|-0.67596919795075|-0.69057923322595|-0.69057923322595|-0.71508804036155|-0.71677371852702|-0.71677371852702|-0.71677371852702|-0.73951487858445|-0.73951487858445|-0.73951487858445|-0.73951487858445|-0.74057208188542||-0.75638528196615|-0.75638528196615|-0.75931697453175|-0.76257441071574|-0.76619381405583|-0.7852153358379|-0.80199421267929|-0.80199421267929|-0.82176455153309|-0.82176455153309|-0.82176455153309|-0.82176455153309|-0.82651815272742|-0.82651815272742|-0.82651815272742|-0.82651815272742|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805||0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.89349587134526|-0.89555094167045|-0.93727880301797|-0.9630875740087|-1.0000973281635|-1.0145525830072|-1.0156139617807|-1.058459941507|-1.0788444059432|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1588695752459|-1.2291599397842|-1.2291599397842|-1.2879554800395|-1.4393949599403|-1.5165500311209|-1.8278332847305|-1.9970370087301|-2.0150411563091|-2.0367124033165|-2.0841249373436|-2.0995832380189|-2.1245368980184|-2.132818761006|-2.1553541516099|-2.1731712591685|-2.1863013850359|-2.2208904543086|-2.2904337885826|-2.3054819706247|-2.3225810736264|-2.3225810736264|-2.3225810736264|-2.3225810736264|-2.3225810736264|-2.3225810736264|-2.3225810736264|-2.3378678129608|-2.4420753570061|-2.4597844431995|-2.4597844431995|-2.6575382760496|-2.7972647140789|-2.8169608326276|-2.8388454087929|-2.8781617094362|-3.2235791175914|2.7259114655344|2.7121239539085|2.6018044149543|2.581449327167|2.5588325629589|2.4887028678652|2.4207808556817|2.3292009502277|2.2764208824086|2.2764208824086|2.1347140728267|2.1347140728267|2.1347140728267|2.1347140728267|2.1347140728267|2.1347140728267|2.0657934810091|2.0053261943844|1.9853624975446|1.9298471914136|1.7998301835418|1.7337001928091|1.6580001986027|-1.9549998044968|-1.9549998044968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02603|16442|/equities/kaman-corp|R2000VALUE|-9.1344195782647|-9.5471329092434|-9.7373700008846|-9.7984854671469|-9.7984854671469|-9.7984854671469|-9.7984854671469|-9.7984854671469|-9.7984854671469|-9.7984854671469|-9.8251054577758|-9.8251054577758|-9.8517839436983|-10.073093308923|-10.223437086208|-10.317883476613|-10.317883476613|-10.317883476613|-10.447621894353|-10.447621894353|-10.447621894353|-10.447621894353|-10.447621894353|-10.56940954761|-10.56940954761|-11.429899465555|-12.065443952342|-12.239382169269|-12.654869076965|-12.977632307739|-13.058480341932|-13.628311510109|-13.869235112958|-14.707147285542|-14.707147285542|-14.707147285542|-14.707147285542|-14.707147285542|-14.707147285542|-14.707147285542|-14.707147285542|-14.707147285542|-14.707147285542|-14.762385815604|-14.912650817217|-15.037945422399|-15.186605993099|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.35923799368|-15.35923799368|-15.35923799368|-15.394708780141|-15.823009812933|-15.895383747982|-15.895383747982|-15.895383747982|-16.230981942203|-16.721126414218|-16.721126414218|-16.721126414218|-16.721126414218|-16.721126414218|-16.745696015798|-16.981328906442|-17.224809953267|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.751690424002|13.751690424002|13.751690424002|13.751690424002|13.335211582225|13.080790646916|12.853656274352|12.347029662646|12.347029662646|12.347029662646|12.347029662646|12.347029662646|12.347029662646|12.347029662646|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-18.49631584722|-18.49631584722|-18.49631584722|-18.49631584722|-18.49631584722|-21.25535110454|17.55415508967|17.55415508967|17.55415508967|16.647287313049|16.647287313049|16.647287313049|16.647287313049|16.647287313049|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.347469181313|16.234950665113|16.234950665113|16.234950665113|16.123833474711|15.49259324559|15.105102703399|14.479558809407|14.211175344396|13.827417318477|-16.591080427968|-16.591080427968|-16.591080427968|-16.592252219863|-16.592252219863|-16.592252219863|-16.592252219863|-16.592252219863|-16.592252219863|-16.592252219863|-16.592252219863|-16.592252219863|-16.592252219863|-16.592252219863|-16.592252219863|-16.592252219863|-16.592252219863|-17.472502405055|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.703516385903|14.185573151763|13.651747494998|13.454164008368|13.102404943295|-16.387854853877|-16.387854853877|-16.387854853877|-16.387854853877|-16.387854853877|-16.387854853877|-16.387854853877|-16.387854853877|-16.387854853877|-16.387854853877|13.685201905527|13.685201905527|13.685201905527|13.685201905527|13.685201905527|13.685201905527|13.685201905527|13.685201905527|13.031335537476|11.790928885719|-13.305724193515|-13.305724193515|-13.305724193515|-13.305724193515|-13.305724193515|-13.305724193515|-13.305724193515|-13.305724193515|-13.305724193515|-13.305724193515|-13.74747064584|11.464353821783|11.464353821783|11.464353821783
02604|16233|/equities/hawaiian-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02606|16353|/equities/ingles-markets|R2000VALUE|-10.661938301802|-10.661938301802|-10.661938301802|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.8936376245052|8.8273504093901|8.8273504093901|8.8273504093901|8.8273504093901|8.8273504093901|8.8273504093901|8.8273504093901|8.4548338072847|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.2877437924724|-9.8497547495865|-9.8497547495865|-9.8497547495865|-9.8886163884295|-9.9629071745489|-9.9804524352389|-10.020929045422|-10.020929045422|-10.239921352315|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.4051574554996|8.4051574554996|8.4051574554996|8.4051574554996|8.4051574554996|8.2601750522804|8.1257501343833|7.5563890382036|-9.8391919533432|-9.8391919533432|-9.8391919533432|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7166823115306|7.5452023839903|-9.910686299531|-9.910686299531|-9.910686299531|-9.910686299531|-9.910686299531|-9.910686299531|-9.910686299531|-9.910686299531|-10.194921243005|-10.194921243005|-10.268245895497|-11.070828817279|-11.65258767648|-11.714797857141|-11.714797857141|-11.714797857141|-12.323108755589|-12.544009671211|-13.56389966011|-14.320999622345|-14.924999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02607|21094|/equities/trueblue-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|-5.3935439398202|-5.3935439398202|-5.3935439398202||-5.3935439398202|-5.3935439398202|-5.3935439398202|-5.3935439398202|-5.3935439398202|-5.3935439398202|-5.3935439398202|-5.3935439398202|-5.3935439398202|-5.6972709022532|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652||-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652||-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652||-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.8522177003543|-5.8980197931572|-6.0328550700747|-6.0328550700747|-6.0328550700747|-6.0328550700747|-6.2070610660538|-6.275623522227|-6.3636056565031|-6.3636056565031|-6.3636056565031|-6.7706730788267|-7.1046368485597|-7.3007074071199|-7.4013416980406|-7.5187129151711|-7.5852366698991|-7.6480407994335|-7.6928230702154|-7.7286922069912|-7.7796579569054|-7.8112867109723|-7.957540723212|-8.3122676969981|-8.5436305868864|-8.6473672244549|-8.7626301550865|-8.9407000303268|-9.1349999904633|-9.1349999904633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02611|16488|/equities/lakeland-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|3.7448353877274|3.7448353877274|3.7448353877274||3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274||3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7139183344771|3.7139183344771|3.7139183344771|3.7139183344771|3.7139183344771|3.7139183344771|3.5465041166384|3.5465041166384|3.5333970464195|3.5333970464195|3.5333970464195|3.5333970464195|3.5333970464195|3.5333970464195|3.5333970464195|3.5333970464195|3.4048855610385|3.4043173202424|3.3936860703262|3.3716062611557|3.3716062611557|3.3716062611557|3.3701929715211|3.3701929715211|3.2424366636337|3.2204156607832|3.2204156607832||3.1855249767274|3.1855249767274|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|||-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265||-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.7408334231707|-3.7570692374836|-3.7570692374836|-3.7570692374836||-3.8489657590268|-3.87107308148|-3.9228989426941|-3.9228989426941|-3.9228989426941|-3.9228989426941|-3.9565543934868|-3.9939493388122|-4.0655314569755||-4.0655314569755|-4.0655314569755|-4.0655314569755|-4.0655314569755|-4.148392804572|-4.148392804572|-4.148392804572|-4.148392804572|-4.159530549477||-4.159530549477|-4.159530549477|-4.2478118265453|-4.2570131183535|-4.2672367759181|-4.2785963954344|-4.291218194897|-4.3562611275781|-4.3562611275781|-4.3562611275781|-4.3562611275781|-4.3562611275781|-4.3562611275781|-4.3562611275781|-4.4714012337911|-4.4726681392709|-4.6224090436344|-4.6498989373715|-4.7934788940522|-4.7934788940522|-4.7934788940522|-4.7934788940522|-4.7934788940522|-4.7934788940522|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.9303549613128|-4.993727772939|-5.0270890530405|-5.0270890530405|-5.0270890530405|-5.2900990177589|-5.3601099042316|-5.4195665284681|-5.5718724090729|-5.5718724090729|-5.772636024916|-5.8623733705545|-5.9920815037648|-6.087868245328|-6.3215203902065|-6.4355782558453|-6.5756425382839|-6.7612694901611|-6.9141883764427|-7.084098250089|-7.2428870271951|-7.3426521697873|-7.4429469284342|-7.4532743490323|-7.712527067196|-7.9839189921614|-13.205475454154|-13.205475454154|-13.205475454154|-13.205475454154|-13.205475454154|-13.205475454154|-13.205475454154|-13.205475454154|-13.205475454154|-13.205475454154|-13.205475454154|-13.205475454154|-13.403861925141|10.544498769708|10.544498769708|10.544498769708|10.544498769708|10.544498769708|10.544498769708|10.544498769708|10.544498769708|10.544498769708|10.544498769708|10.544498769708|10.544498769708|10.437344064766|10.437344064766|9.5426045418381|8.985671732227|8.9018575056835||8.7609526696518|8.7488363123288|8.735373693081||8.7204152272501|8.7037947096602|8.6853274678937|8.6648083103753|8.642009246466|8.6166769532334|8.5885299607528|8.5572555246632|8.4975060558629|8.052229044207|7.7480323285615|7.6209391720435|7.6209391720435|7.6209391720435|7.6209391720435|7.6209391720435|7.6209391720435||7.6209391720435|7.6209391720435|7.6209391720435|7.6209391720435|7.6209391720435|7.6209391720435|7.6209391720435||7.6209391720435||7.6209391720435|7.6209391720435|7.4493769150465|-8.3300004005432|-8.3300004005432|-8.3300004005432|-8.3300004005432|-8.3300004005432|-8.3300004005432|-8.3300004005432|||
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.3017345162515|-0.30192723812705|0.16037524360362|0.16037524360362|0.16037524360362|0.16037524360362|0.16037524360362|0.16037524360362|0.16037524360362|0.16037524360362|0.16037524360362|0.14930581735177|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.12636669419894|0.11181176018391|0.11181176018391|0.11181176018391|0.11181176018391|0.10479084497993|0.099062773533877|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.19970276129112|-0.20212951979716|-0.20212951979716|-0.20212951979716|-0.20212951979716|-0.20212951979716|-0.20569946624261|-0.20934624636319|-0.20934624636319|-0.20934624636319|-0.20934624636319|-0.20934624636319|-0.21371805131597|-0.21857561237462|-0.22173238044898|-0.22173238044898|-0.22173238044898|-0.22173238044898|-0.22386713553996|-0.22386713553996|-0.2298523726235|-0.2385495681637|-0.2385495681637|-0.2385495681637|-0.2385495681637|-0.24616618664988|-0.25462909607896|-0.26464653906472|-0.26464653906472|-0.26464653906472|-0.26464653906472|-0.2935759754123|-0.2935759754123|-0.3056399699319|-0.31126663213179|-0.31174892635018|-0.31174892635018|-0.32860991856424|-0.36704928692804|-0.36704928692804|-0.36996586796067|0.25003159806962|0.25003159806962|0.25003159806962|0.25003159806962|0.25003159806962|0.25003159806962|0.25003159806962|0.25003159806962|0.25003159806962|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.23526294678949|0.20973660714652|0.19226148293864|0.19226148293864|0.19226148293864|0.19226148293864|0.19226148293864|0.19226148293864|0.19226148293864|0.19226148293864|0.19226148293864|0.19226148293864|0.19226148293864|0.19226148293864|0.19226148293864|0.19226148293864|-0.3284341761407|-0.3284341761407|-0.3284341761407|-0.34548242074878|-0.36553601901432|-0.37004002079589|-0.37504446721985|-0.39060496861089|-0.40457402641083|-0.40457402641083|-0.41397113628415|-0.42800049555587|-0.42800049555587|-0.42800049555587|-0.42800049555587|-0.45277833356115|-0.45586481043202|-0.51429422142884|0.29507068884292|0.29507068884292|0.29507068884292|0.29507068884292|0.29507068884292|0.29507068884292|0.29507068884292|0.29507068884292|0.29507068884292|0.29507068884292|0.29507068884292|0.29507068884292|0.27063409368108|0.24751660270509|0.24751660270509|0.24751660270509|0.24751660270509|0.24751660270509|0.24751660270509|0.23001844897333|0.16557607070674|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446|-0.34570801251446
02620|20994|/equities/geo-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02621|20921|/equities/dht-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02622|17116|/equities/echostar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|-33.375185353932|-33.375185353932|-33.375185353932|29.18493081227|29.18493081227|29.18493081227|28.443512962411|-33.149416116357|-33.149416116357|-33.149416116357|-33.235462351508|-33.276854511724|-33.276854511724|-33.276854511724|-33.276854511724|-33.276854511724|-33.67317209931|-33.743112773425|-33.743112773425|-33.743112773425|-33.743112773425|-33.743112773425|-34.404013866325|-34.594230503893|-34.594230503893|-34.594230503893|-34.879122166118|-34.879122166118|-34.879122166118|-35.837913517908|-36.397970887599|-36.397970887599|-36.397970887599|-36.397970887599|-36.397970887599|-36.397970887599|31.714946404852|31.714946404852|31.714946404852|31.714946404852|31.714946404852|31.714946404852|31.687717693555|30.662353956818|30.662353956818|30.662353956818|30.662353956818|30.662353956818|30.662353956818|30.662353956818|29.166504396464|29.022422313071|29.022422313071|29.022422313071|28.167134920069|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-31.405540163681|-31.631155737423|-32.395728597137|-33.26080927263|-33.492566790959|-33.879125132923|-33.879125132923|-33.879125132923|-33.879125132923|-33.879125132923|-33.879125132923|-33.995139456198|-35.009599209279|-35.922930449824|-35.922930449824|-35.922930449824|-35.922930449824|-36.074702628287|-36.074702628287|-36.074702628287|-36.074702628287|-36.074702628287|-36.074702628287|-36.110780698096|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-37.377110831865|-37.654012221902|-39.976680246557|35.577801096629|35.577801096629|35.119780183049|34.80682738648|34.80682738648|33.19768533873|33.19768533873|33.19768533873|33.19768533873|33.19768533873|33.19768533873|33.19768533873|33.19768533873|32.340204982487|30.21133886943|29.070973556838|29.070973556838|28.777747862429|27.85583161523|26.09425660427|25.971441355277|25.971441355277|25.971441355277|25.971441355277|25.971441355277|25.971441355277|25.971441355277|25.971441355277|25.971441355277|25.971441355277|25.307157188575|23.883610594802|23.883610594802|23.883610594802|22.916604184204|22.916604184204|22.916604184204|22.916604184204|22.916604184204|22.916604184204|22.916604184204|22.916604184204|22.916604184204|22.916604184204|22.916604184204|22.916604184204|22.916604184204|22.916604184204|22.916604184204|22.916604184204|-24.810622607872|-24.810622607872|-24.810622607872|-24.810622607872|-24.810622607872|-24.810622607872|-24.810622607872|-25.839580548257|-26.098526284814|-26.098526284814|-26.098526284814|23.95887731662|23.95887731662|23.95887731662|23.95887731662|23.95887731662|23.95887731662|23.95887731662|23.672641585829|-25.948725948198|-25.948725948198|-25.948725948198|-25.948725948198|-25.948725948198|-25.948725948198|-25.948725948198|-25.948725948198|-26.040806621824|-26.312562883468|-26.706736605004|-27.534707326177|-27.557452593118|-27.861364752912|-27.861364752912|-27.861364752912|-27.861364752912|-27.861364752912|-27.861364752912|24.566803179415|24.566803179415|24.566803179415|24.566803179415|24.566803179415|24.566803179415|24.566803179415|24.545312481937|24.545312481937|23.548680603302|22.565756175028|21.711951305587|21.435501577809|21.298625919958|21.298625919958|21.298625919958|21.298625919958|20.171806624355|20.112383265611|20.112383265611|20.112383265611|20.112383265611|19.801536978745|19.001707754161|18.446341949067|18.341771649216|18.341771649216|18.341771649216|18.341771649216
02624|39250|/equities/invesco-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02625|1129434|/equities/parsons-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|-42.614747724249|-42.614747724249|-43.30583107175|-45.754256271671|-48.28279091679|-48.28279091679|-48.28279091679|-48.28279091679|-49.278655548481|-49.944514027824|-49.944514027824|-51.327237808693|-53.141375342992|-53.425972717766|-56.438255206033|-56.438255206033|-56.438255206033|-56.438255206033|-56.438255206033|-56.438255206033|-56.438255206033|-56.438255206033|-56.438255206033|-60.66303070789|-60.66303070789|-70.663368105948|44.505394394459|44.505394394459|44.505394394459|44.505394394459|44.505394394459|44.505394394459|44.505394394459|44.505394394459|44.505394394459|44.505394394459|44.505394394459|36.990859011149|36.990859011149|32.423176212814|26.889129860585|-41.156684494795|-41.156684494795|-41.156684494795|-41.156684494795|-41.156684494795|-41.156684494795|-41.156684494795|-41.156684494795|-41.156684494795|-42.459649298789|-43.011832579641|-45.140924834177|-48.008805485748|-49.523117829454|-50.023464204086|-50.303849115652|-50.341542232529|-50.341542232529|-52.599491318614|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-56.10654189847|-57.062824331633|-60.069804812926|-62.900966821572|-62.900966821572|-62.900966821572|-70.445518690636|-73.689465211817|-81.043850235353|-84.770944705947|-85.982453284461|-85.982453284461|-85.982453284461|-85.982453284461|-85.982453284461|-85.982453284461|-92.063836982735|-102.01537442526|-103.90597158362|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-111.79618730287|-111.79618730287|-115.88465255874|-115.98294728749|-118.59216365277|54.3425|54.3425|54.3425|54.3425|54.3425|54.3425|54.3425|54.3425|54.3425|-89.5|-89.5|-90|-90|-92.5|-95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02628|17141|/equities/scansource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-7.2721487000281|-7.3407209664246|-7.3641344738957|-7.5773714331517|-7.6568164417932|-7.6568164417932|-8.0592405608174|-8.4613782620957|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.1735854145142|6.1735854145142|6.1735854145142|6.1735854145142|6.1735854145142|5.8073170975682|5.6242414399249|5.339548039821|5.339548039821|5.339548039821|5.339548039821|5.339548039821|5.339548039821|5.339548039821|5.339548039821|5.339548039821|5.339548039821|5.339548039821|4.8067199658323|4.5841334076909|4.4713991132325|4.4713991132325|4.4713991132325|4.4713991132325|4.4713991132325|4.4713991132325|4.4713991132325|4.4713991132325|4.4713991132325|4.3198881642626|4.1687642751586|4.0215628822006|4.0215628822006|4.0215628822006|3.9800701361406|3.8423001215975|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.2692693479378|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6978338752261|-4.6978338752261|-4.7396713360434|-4.7396713360434|-5.0629681993729|-5.2766313739624|-5.3734792678452|-5.4616436129253|-5.4773818525385|-5.4932020408921|4.2956830994347|4.2956830994347|4.2956830994347|4.1677572439591|4.1677572439591|4.1677572439591|4.1677572439591|4.1677572439591|4.1677572439591|4.1677572439591|4.1677572439591|4.1677572439591|3.7830637241381|3.6435619063298|3.6435619063298|3.6435619063298|3.6435619063298|3.6435619063298|3.6435619063298|3.6435619063298|3.6435619063298|3.6435619063298|3.6435619063298|3.6435619063298|3.6435619063298|3.6435619063298|3.6435619063298|3.6435619063298|3.6435619063298|3.6435619063298|3.5061798832063|3.3251999772527|3.2452221619794|3.1502470426768|3.1424966049426|2.8672185156338|2.7507983814337|2.6076523137507|2.6076523137507|2.5051690684885|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.3951701505772|-3.4029082690236|-3.4029082690236|-3.4029082690236|-3.6265647714399|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.6760196083499|-3.7051160454671|-3.7051160454671|-3.7051160454671|-3.7051160454671|-3.7051160454671|-3.7051160454671|-3.7051160454671|-3.7051160454671|-3.7051160454671|-3.7051160454671|-4.0001289579516|-4.0923654341306|-4.1431837902693|-4.2852043428055|-4.3438533873856|-4.3438533873856|-4.3438533873856|-4.3438533873856|-4.3438533873856|-4.6027202321056|-4.6027202321056
02632|17473|/equities/univest-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE|14.280372597306|14.280372597306|14.280372597306|14.280372597306|14.280372597306|14.069461635646|14.069461635646|14.069461635646|14.069461635646|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.009604338442|13.437893421158|12.87543713462|12.731596701804|12.596218684716|12.477680672076|12.477680672076|12.477680672076|12.477680672076|12.477680672076|12.477680672076|12.465756245086|12.425840240529|12.190543535083|12.190543535083|11.933937261203|11.676596956892|11.483441120434|11.327712330607|11.155981351076|11.155981351076|11.155981351076|11.155981351076|11.155981351076|11.155981351076|11.112757101256|10.839174525162|10.479638329502|10.38904263284|10.228380804881|9.7815342276459|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.1691122817354|-10.605255137381|-10.605255137381|-10.605255137381|-10.605255137381|-10.605255137381|-10.605255137381|-10.640394758214|-10.640394758214|-10.640394758214|-10.640394758214|-10.640394758214|-10.640394758214|-10.763771877277|-10.834746530308|-10.983051700342|-11.072279686121|-11.160276509953|-11.160276509953|-11.160276509953|-11.160276509953|-11.160276509953|-11.160276509953|-11.548640623835|-11.784600724939|-11.790556242146|-11.790556242146|-11.93007711542|-11.93007711542|-11.93007711542|-11.936196635965|-12.096885176504|-12.204872418337|-12.256018964178|-12.256018964178|-12.256018964178|-12.256018964178|-12.264225012695|-12.264225012695|-12.264225012695|-12.264225012695|-12.264225012695|-12.264225012695|-12.264225012695|-12.264225012695|-12.264225012695|-12.577472217254|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-13.256984442163|-13.395659851057|-13.395659851057|-13.828511104565|-14.510288620422|-14.510288620422|-14.510288620422|-14.510288620422|-14.510288620422|-15.672542784423|-17.223936369917|-17.596040569964|15.85018483048|15.85018483048|15.85018483048|15.85018483048|15.85018483048|15.85018483048|15.85018483048|15.85018483048|15.336872639979|14.918992646232|14.918992646232|14.918992646232|14.918992646232|14.918992646232|13.687769606924|-16.467368508741|-16.467368508741|-16.467368508741|-16.467368508741|-16.467368508741|-16.467368508741|-16.467368508741|-16.467368508741|-16.467368508741|-16.95929824132|-17.179775728322|-17.267351741258|-17.267351741258|-17.267351741258|-17.267351741258|-17.267351741258|-17.267351741258|-17.267351741258|-17.391792255497|-17.391792255497|-17.728657940865|-17.917397794724|-19.125997924805|-19.579997062683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.2714440065344|-3.3832710404882|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.7947199908325|2.7235778269314|2.6789753235207|2.6183059388648|2.5899455054614|2.5899455054614|2.5599395283961|2.5421550945997|2.5023946316772|2.4437719088719|2.4025242970967|2.3905825268984|2.3539805822637|2.2616450182891|2.2484945182774|2.2405495119065|2.2317217270501|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1170028322434|2.0644476936366|2.0246000762542|2.0246000762542|2.0246000762542|2.0246000762542|2.0094408507403|2.0094408507403|2.0094408507403|2.0094408507403|1.9887305206599|1.9887305206599|1.9887305206599|1.9887305206599|1.9887305206599|1.970256124|1.9463956864457|1.9390774619366|1.9390774619366|1.9390774619366|1.9390774619366|1.9390774619366|1.9390774619366|1.9390774619366|1.9390774619366|1.9390774619366|1.8667527715128|1.8641697079784|1.8612996373846|1.8581106700581|1.8545673730287|1.8356302714252|1.8225066234918|1.8225066234918|1.7333408252234|1.7146799304156|-2.0791617870797|-2.0791617870797|-2.0791617870797|-2.0791617870797|-2.0791617870797|-2.0812909073818|-2.1036565775328|-2.1546184679594|-2.1940204788939|-2.2103826925564|-2.2103826925564|-2.2103826925564|-2.2103826925564|-2.2103826925564|-2.2103826925564|-2.4376474602805|2.1129425772922|2.1129425772922|2.1129425772922|2.1129425772922|2.1129425772922|2.1129425772922|-2.3486595496474|-2.3486595496474|-2.3486595496474|-2.3486595496474|-2.3486595496474|-2.3486595496474|-2.3486595496474|-2.3486595496474|-2.3486595496474|-2.3486595496474|-2.3486595496474|-2.3486595496474|-2.3486595496474|-2.362879982938|-2.362879982938|-2.362879982938|-2.4043111308301|-2.4320122912951|-2.436124717243|-2.4606940603339|-2.4824377801775|-2.523264238874|-2.5309362979044|-2.5309362979044|-2.5309362979044|-2.5309362979044|-2.5309362979044|-2.5309362979044|-2.5401577238204|-2.5401577238204|-2.5401577238204|-2.5401577238204|-2.5401577238204|-2.5401577238204|-2.5401577238204|-2.5401577238204|-2.5401577238204|-2.5401577238204|-2.5401577238204|-2.5401577238204|-2.5401577238204|-2.5401577238204|-2.5401577238204|-2.5401577238204|-2.5800380947661|-2.5800380947661|-2.5800380947661|-2.6111534439272|-2.6335039627493|-2.6977820674513|-2.7669800828931|-2.9449778476288|2.602444603988|2.602444603988|2.602444603988|2.602444603988|2.602444603988|2.602444603988|2.602444603988|2.602444603988|2.602444603988|2.602444603988|2.602444603988|2.602444603988|2.602444603988|2.602444603988|2.5671605434113|2.5112894736058|2.4847662804663|2.3391846946147|2.2829829775919|2.2783144010029|2.2731270936818|2.2703499578348|2.2703499578348|2.2703499578348|2.2703499578348|2.2703499578348|2.2703499578348|2.2703499578348|2.2703499578348|2.2703499578348|2.2703499578348|2.2703499578348|2.2703499578348|2.2703499578348|2.2703499578348|2.2703499578348|2.2703499578348|2.2703499578348|2.2443783007283|2.2443783007283|2.2443783007283|2.2443783007283|2.2443783007283|2.2443783007283|2.2098647314331|2.1854052497304|2.0798946700004|2.0478952698516|2.0478952698516|2.0478952698516|2.0478952698516|2.023512656871|2.023512656871|2.0189029324756|1.9587810689328|1.9480900559291|1.9356516385253|1.9356516385253|1.9356516385253
02637|39243|/equities/senior-housing|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02639|17008|/equities/qcr-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|-30.585230804376|-30.585230804376|-30.585230804376|-30.585230804376|-30.680811856513|-30.94256843276|-31.10896474727|-31.5688491597|-31.590943629457|-31.615493040299|-32.197770468631|-32.764804888726|-32.764804888726|-32.764804888726|-32.764804888726|-32.764804888726|-33.474782679877|-33.770313711521|-34.098681524459|-34.463534649945|-34.868927011597|-34.891515037292|-34.891515037292|-35.591127153761|-36.121807571392|-36.950132683153|-36.950132683153|-39.516814050007|-41.187014695591|-41.442793868854|-41.446992263611|-42.229436196018|-42.538819089122|-42.882577859238|-43.819532353431|-43.837204823618|-43.837204823618|-43.837204823618|-43.837204823618|-43.837204823618|-43.837204823618|-43.837204823618|-43.837204823618|-43.837204823618|-44.751980399061|-44.751980399061|-46.387202579632|33.809243907143|33.809243907143|33.809243907143|32.936904647235|32.936904647235|31.657672169345|28.562543505813|28.562543505813|28.562543505813|28.562543505813|28.562543505813|28.562543505813|28.562543505813|28.562543505813|26.920603454539|25.899005983084|23.525561118357|20.02895458565|18.800069259835|18.800069259835|16.810632201514|14.574668815206|14.574668815206|13.969631860069|13.237923725238|13.12003894842|13.12003894842|13.12003894842|12.631564422079|-19.658067191159|-19.658067191159|-19.658067191159|-19.658067191159|-19.658067191159|-19.658067191159|-19.658067191159|-19.711741302317|-19.734080860485|-19.734080860485|-19.734080860485|-19.734080860485|-19.734080860485|-19.734080860485|-19.734080860485|-19.734080860485|-19.734080860485|-20.350089255824|-20.820654913071|-20.946283283369|-22.043093141071|-22.698992022929|-24.941102673674|-26.694558225367|-29.047841374845|-30.080936132504|-30.246595685828|-30.990661322131|-31.926846807813|-32.669273607836|-34.910303584852|-35.419502391815|-35.419502391815|-35.419502391815|-35.419502391815|-35.419502391815|-35.419502391815|-35.419502391815|-36.330003356934|-37.770004272461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02647|945638|/equities/ellington-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02650|41187|/equities/third-point-rens|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02651|31040|/equities/homestreet-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02652|16056|/equities/the-first-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02655|41192|/equities/armada-hflr-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02658|41207|/equities/era-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02664|103922|/equities/now-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02665|16728|/equities/northfield-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|2.3503967291668|2.3503967291668|2.3503967291668|2.3503967291668|2.3503967291668|2.3503967291668|2.3503967291668|2.2315519128194|2.0428354777617|2.0064838239134|1.7827598594494|1.5391775196203|1.4686142845664|1.4686142845664|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4372150857275|1.2980167489389|1.0305742004557|1.0106380028905|1.0048460539396|1.0048460539396|1.0048460539396|1.0048460539396|1.0048460539396|1.0048460539396|1.0048460539396|1.0048460539396|1.0048460539396|0.9848289021977|0.97147652938721|0.93664057867127|0.88369206460413|0.88369206460413|0.83632452920737|0.59591611376143|0.58810630797281|0.58810630797281|0.539562537261|0.47853572269166|0.47853572269166|0.47853572269166|0.3893076318785|0.3893076318785|0.3893076318785|0.3893076318785|0.36425666492757|-0.69544870282051|-0.69544870282051|-0.69544870282051|-0.77383188268473|-0.84370209067983|-0.87360367530389|-0.87360367530389|-0.87360367530389|-0.88142430369995|-0.88142430369995|-0.88436034525922|-0.90762259458492|-0.91527481695985|-0.91527481695985|-0.99641643653286|-1.0721190653953|-1.0721190653953|-1.110393907395|-1.110393907395|-1.1379614596218|-1.1379614596218|-1.1379614596218|-1.1721794014341|-1.179483841661|-1.179483841661|-1.179483841661|-1.179483841661|-1.179483841661|0.79474714147938|0.79474714147938|0.79474714147938|0.79474714147938|0.79474714147938|0.77916348695636|-1.0222672908409|-1.0222672908409|-1.0488485067106|-1.0488485067106|-1.1151833510959|-1.1151833510959|-1.149855995321|-1.149855995321|-1.1664420580731|-1.1664420580731|-1.1664420580731|-1.1664420580731|-1.1664420580731|-1.1688244978439|-1.1764716483765|-1.2094129431703|-1.2460143818302|-1.2933493172508|-1.3237214557971|-1.3574682764042|-1.3699647377849|-1.3774548913869|-1.3774548913869|-1.3774548913869|-1.3774548913869|-1.3774548913869|-1.3938387793339|-1.4120430992749|-1.5822700975898|-1.7830779683329|-1.9823088195299|-2.0425653751663|-2.301739294879|-2.4913770772267|-2.6645395786734|-2.6645395786734|-2.6683773499034|-2.708197061806|-2.7257745449069|-2.8703050816857|-2.9346160801464|-2.9346160801464|-2.9346160801464|-2.9651289948946|-2.976891580368|-2.976891580368|-2.976891580368|-3.0965461898125|-3.1798099088419|-3.1798099088419|-3.2892333189369|-3.3819258124432|-3.429917643556|-3.5121307087043|-3.5590341568103|-3.6004514785938|-3.6004514785938|-3.6004514785938|-3.6016128959847|-3.6179031732559|-3.7676701946259|-3.8363002586365|-3.9520003318787|-4.0800004005432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE|5.3733039060882|5.3733039060882|4.9314630672528|4.9314630672528|-6.9865988860615|-6.9865988860615|-6.9865988860615|-6.9865988860615|-6.9865988860615|-6.9865988860615|-7.0097378939442|-7.0097378939442|-7.0097378939442|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.289508063867|-7.289508063867|-7.289508063867|-7.289508063867|-7.289508063867|-7.289508063867|-7.289508063867|-7.289508063867|-7.289508063867|-7.289508063867|-7.4156010214062|-7.4156010214062|-7.4156010214062|-7.7073346843952|-7.9514827982843|-8.1277586901917|-8.4185909946188|-8.4185909946188|-8.9617678544504|-9.1488725212765|-9.1488725212765|-9.1488725212765|-9.1488725212765|-9.1488725212765|6.8201867911376|6.8201867911376|6.8201867911376|6.8201867911376|6.8201867911376|6.8201867911376|6.8201867911376|6.8201867911376|6.8201867911376|6.8201867911376|-9.2578900968466|-9.2578900968466|-9.2578900968466|-9.2578900968466|-9.2578900968466|-9.2578900968466|-9.2578900968466|-9.7704253729035|-9.7704253729035|-9.7704253729035|7.2153709021351|7.2153709021351|7.2153709021351|7.2153709021351|7.2153709021351|7.2153709021351|7.2153709021351|7.2153709021351|7.2153709021351|6.7115232245945|6.2211369162162|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5985812839599|-8.8456458710666|-10.064606523407|6.7961046217422|6.7961046217422|6.7961046217422|6.7961046217422|6.7961046217422|6.7961046217422|6.7961046217422|6.7961046217422|6.7961046217422|6.7961046217422|6.7961046217422|6.3955952559493|6.3955952559493|6.3955952559493|6.3955952559493|6.3955952559493|6.3955952559493|6.3955952559493|6.3955952559493|6.3955952559493|6.3955952559493|6.3955952559493|6.3955952559493|6.3955952559493|6.3955952559493|6.3955952559493|6.3955952559493|6.1739946906856|5.6314949247315|5.6314949247315|5.6314949247315|5.1199942929959|5.0782645846855|5.0782645846855|3.7375161543435|3.4455735302574|2.56063711385|1.9651523932271|-2.2686388798638|-2.2686388798638|-2.2912654686949|-2.3338003015518|-2.3338003015518|-2.3338003015518|-2.3338003015518|-2.3870004653931|-2.3950004577637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02676|16305|/equities/heartland-express|R2000VALUE|0.70347829132267|0.69330923390597|0.67812136623826|0.67487450666416|0.67487450666416|0.67487450666416|0.67487450666416|0.67487450666416|0.67487450666416|0.663749471055|-0.73724113983718|-0.73724113983718|-0.73724113983718|-0.73724113983718|-0.73724113983718|-0.74804572245376|-0.78227298216574|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6414170663138|0.61935229881823|0.6070581143015|0.60588882054717|0.60588882054717|0.60588882054717|0.60588882054717|0.60588882054717|0.60588882054717|0.60339872223069|0.60339872223069|0.60339872223069|0.60339872223069|0.60339872223069|0.60339872223069|0.56468978869975|0.56468978869975|0.56187755584784|0.54875283241346|0.54528092013547|0.54190145992166|0.54190145992166|0.54190145992166|0.54190145992166|0.54190145992166|0.54190145992166|0.54190145992166|0.54190145992166|0.54190145992166|0.54190145992166|0.53822382581373|0.51358201318472|0.50238523615104|0.50238523615104|0.49709472206679|0.46510522727003|0.45678360665098|0.4442040313643|0.43800446604819|0.42056052789787|0.41617836009242|0.4118648248776|0.39929426410289|0.39088250970941|0.38098055263472|0.36886729454677|0.36651921940822|0.36391024703205|0.36101138883631|0.35921159323843|0.35921159323843|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34086126123519|0.29651251307959|0.29334723973533|0.28871915930134|0.28802128791392|0.28724587526123|0.27638430028271|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.3657316382098|-0.37303515058622|-0.38892793138672|-0.39380881857927|-0.41034312625787|-0.48204792627649|-0.50560880081474|-0.50734310930105|-0.50927011873029|-0.51141124031834|-0.51379026430506|-0.5164336242903|-0.52937069630498|-0.54096743404727|-0.54465792736983|-0.54465792736983|-0.54465792736983|-0.54465792736983|-0.54465792736983|-0.54465792736983|-0.54465792736983|-0.54465792736983|-0.56128656987323|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.45322584888584|0.44191761901253|0.40046405615932|0.39718227554832|0.3902025208371|-0.46713002240656|-0.46713002240656|-0.46713002240656|-0.46713002240656|-0.46713002240656|-0.46713002240656|-0.48070003330706|-0.48800002634523|-0.49000002443788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237||-6.8564376339237|-6.8564376339237|||-6.8564376339237|||-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|||-6.8564376339237|-6.8564376339237|-6.8564376339237|||-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237||-6.8564376339237|||-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237||-6.8564376339237|-6.8564376339237||-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8699307160157|-6.8849230294512|-6.9015811554907|-6.9200901844235|-6.9406557721266|-6.96350642513||||-6.9888960395782|-7.0171067222985|-7.048451925321|-7.0832799286794|-7.1219777101886||-7.1649752451989|-7.2108338323166|-7.2108338323166|-7.2331488095975|-7.2579432287984|-7.2854925834661|-7.2901143453157|-7.2901143453157|-7.3254499432526|-7.3254499432526|||-7.3271666099719|-7.3290740174377|-7.3311933590663|-7.3335481830982|-7.3361646542447|-7.3390718444075|-7.3423020556995|-7.3458911793573|-7.3498790945326||-7.3543101113941|-7.3592334634624|-7.3647038546493|-7.3707820670793|-7.377535636446|-7.5000398503642|-7.5117109999503|-7.5246789439349|-7.5390877705844|-7.5550975779727|-7.5728862528486|-7.5926514471552|-7.6146127741625||-7.6390142486151|-7.6661269980069|-7.6962522751088|-7.7297248052221|-7.7669165053479|-7.9232406261356|-8.0024895273747|-8.04165501982|-8.085172233648|-8.133524693457|-8.1872496488003|-8.2469440436261|-8.3132711489882|-8.4349994659424|-8.4349994659424|-8.4349994659424|-8.4349994659424|-8.4349994659424|-8.4349994659424|-8.4349994659424|-8.4349994659424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02679|16248|/equities/hci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.65621312045156|-0.81708075743072|-0.81708075743072|-0.81708075743072|-0.83231195190607|-0.83534662567971|-0.84260737060835|-0.86123041046251|-0.87136713147814|-0.87983594817212|-0.87983594817212|-0.90241424323494|-0.90241424323494|-0.90241424323494|-0.90241424323494|-0.90879359710409|-0.95365953962223|-0.9790661425526|-1.0245179535211|-1.032797717525|-1.0419974553071|-1.0522193861762|-1.1042939589001|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.81646655528781|0.80248071541283|0.80248071541283|0.80248071541283|0.80248071541283|0.80248071541283|0.80248071541283|0.76997854632243|0.74330949697345|0.72256608377396|0.71174011043375|0.7020699651063|0.7020699651063|0.7020699651063|0.7020699651063|0.69118883554809|0.66854312954867|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|0.71436754242263|0.71436754242263|0.71436754242263|0.71436754242263|0.71436754242263|0.71436754242263|0.70707504369243|0.69841668249749|0.69768521456346|0.69187247718292|0.68862484284331|0.68862484284331|0.68862484284331|0.6835649830983|0.6835649830983|0.6835649830983|0.6835649830983|0.6835649830983|0.6835649830983|0.65118331852731|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.55738890861388|0.53876547454591|0.47585052846533|-0.69408713857426|-0.69408713857426|-0.69408713857426|-0.69408713857426|-0.69408713857426|-0.69408713857426|-0.69408713857426|-0.69408713857426|-0.71614150025818|-0.71614150025818|-0.71614150025818|-0.7440460911324|-0.77394010523187|-0.78048902197267|-0.82029506544009|-0.82029506544009|-0.86977231149028|-0.96919147443055|-1.0074349417872|-1.0427055143191|-1.0563394419434|-1.0670438102089|-1.0884491220181|-1.0884491220181|-1.0932009569936|-1.0932009569936|-1.0932009569936|-1.0932009569936|-1.0988347324469|-1.0988347324469|-1.0988347324469|-1.0988347324469|-1.0988347324469|-1.1103719509022|-1.1643021610463|-1.2139608170479|-1.2139608170479|-1.2139608170479|-1.2139608170479|-1.2139608170479|-1.2194009220037|-1.2732232914405|1.0634199001379|1.0634199001379|1.0634199001379|1.0634199001379|1.0634199001379|1.0634199001379|1.042688777931|1.0332577131504|1.0332577131504|1.0304425811724|-1.246703219647|-1.246703219647|-1.246703219647|-1.246703219647|-1.2571448890579|-1.2571448890579|-1.2571448890579|-1.2571448890579|-1.2571448890579|-1.2571448890579|-1.2571448890579|-1.2571448890579|-1.2571448890579|-1.2571448890579|-1.2968276571579|-1.3286973846563|-1.3574415525472|-1.4116017112771|-1.4295574569746|-1.4317305247037|-1.4691450110242|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4700715709117|-1.4839684486816|-1.5121871630825|-1.5181568453434|-1.5181568453434|-1.5181568453434|-1.5181568453434|-1.5868409286741|-1.5962457939085|-1.5962457939085|-1.5962457939085|-1.5962457939085|-1.5962457939085|-1.5962457939085|-1.5962457939085|-1.5962457939085|-1.5962457939085|-1.5962457939085|-1.6330508241054|-1.6595140354395|-1.6595140354395|-1.6595140354395|-1.6595140354395|-1.6595140354395|-1.6595140354395|-1.6595140354395|-1.6595140354395|-1.6595140354395|-1.6595140354395
02681|8162|/equities/mbia-inc|R2000VALUE|9.6140558314044|9.6140558314044|9.6140558314044|9.6140558314044|9.6140558314044|9.6140558314044|9.2756175014398|-10.695898475001|-10.695898475001|-10.695898475001|-10.695898475001|-10.695898475001|-10.695898475001|-10.695898475001|9.4707801895968|9.4707801895968|9.4707801895968|9.4707801895968|9.4707801895968|9.4125335567121|9.3883958627412|9.3883958627412|9.3883958627412|9.3883958627412|9.3883958627412|9.3883958627412|9.2763171775452|9.2763171775452|9.2763171775452|9.2763171775452|9.2763171775452|9.2763171775452|8.7464947195337|8.7464947195337|8.7464947195337|8.7464947195337|8.7464947195337|8.6805496184347|8.5822772414947|8.4397526219448|8.2269473026152|7.8893859596115|7.7187619972077|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.4789786459488|7.431087242396|7.2500969423534|7.2295522175102|7.0322801759804|6.7308668219342|6.603477623641|6.603477623641|6.5699751670487|6.5483057560002|6.4547841351866|6.2158712062172|6.1948569254668|6.1115077818535|6.0388976032096|5.9282194171302|5.8741327429207|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.6243300249718|5.5237000044344|5.5013334018388|5.3836682726701|5.3836682726701|5.3836682726701|5.3836682726701|5.3836682726701|5.3836682726701|5.3836682726701|5.3836682726701|5.3836682726701|5.1979646605209|4.9210718916473|4.7928575726148|4.688175171812|4.5518614122157|4.479845928802|4.4160195303614|4.4160195303614|4.4160195303614|4.4160195303614|4.4160195303614|4.4160195303614|4.4160195303614|4.2550217788148|4.2494686092191|4.1944095785147|4.1910106004086|4.0950905992639|4.0950905992639|4.0950905992639|4.0950905992639|4.0950905992639|4.0567673791396|-5.5612510328616|-5.5612510328616|-5.5612510328616|-5.5612510328616|-5.5612510328616|-5.5612510328616|-5.5612510328616|-5.5612510328616|-5.7925011455048|-6.0155570042386|-6.0628410458845|-6.2403789229175|-6.4894184353641|-6.4894184353641|-6.5810205409584|-7.6355784148703|-7.8978127632036|-7.8978127632036|-8.0625696351676|-8.1134101581574|-8.1134101581574|-8.1134101581574|-8.1134101581574|-8.1134101581574|-8.1134101581574|-8.1134101581574|-8.1134101581574|-8.2499001502991|-8.41100025177|-8.8450002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02686|21041|/equities/rite-aid-corp|R2000VALUE|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-185.36399489396|-185.54211350442|-185.54211350442|-185.54211350442|-185.54211350442|-185.54211350442|-185.54211350442|-185.54211350442|-186.12012313208|-188.27295670707|-188.27295670707|-188.27295670707|-188.27295670707|-198.08161910594|177.93067543508|177.93067543508|177.93067543508|177.93067543508|177.93067543508|177.93067543508|177.93067543508|177.93067543508|177.93067543508|177.93067543508|177.93067543508|174.89169848997|174.89169848997|173.59744520804|173.12882773767|171.83855399833|171.83855399833|171.41854217986|171.41854217986|171.41854217986|171.41854217986|165.46504686651|164.51208471543|164.51208471543|164.51208471543|164.51208471543|159.56342881793|155.06936426818|154.7763302565|154.7763302565|154.7763302565|154.7763302565|154.7763302565|154.7763302565|154.7763302565|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-192.80144962645|162.66583516843|162.66583516843|162.66583516843|162.66583516843|162.66583516843|162.66583516843|161.8936265281|161.8936265281|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|158.4113916384|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-208.23528447345|-208.23528447345|-208.23528447345|-208.23528447345|-208.23528447345|-211.65031608161|-229.80475658956|183.71100448679|183.71100448679|183.71100448679|183.71100448679|183.71100448679|183.71100448679|183.71100448679|183.71100448679|183.71100448679|182.45667165199|175.22963516887|169.18010514676|169.18010514676|165.58456371558|-198.67515778113|-198.67515778113|-198.67515778113|-198.67515778113|-198.67515778113|-198.67515778113|-198.67515778113|163.35035166026|163.35035166026|163.35035166026|163.35035166026|163.35035166026|163.35035166026|163.35035166026|163.35035166026|162.39867060158|162.39867060158|162.39867060158|162.39867060158|162.39867060158|155.23463400175|151.40904022113|148.08892923876|145.17325959254|138.62695211888|-166.3571820548|-166.3571820548|-166.3571820548|-166.3571820548|-166.3571820548|-166.3571820548|-166.3571820548|-166.3571820548|-166.3571820548|-166.3571820548|-166.3571820548|-166.3571820548|-166.3571820548|-166.3571820548|-167.97131827703|-174.9642387323|148.70045310497|148.70045310497|148.70045310497|148.70045310497|148.70045310497|148.70045310497|148.70045310497|148.70045310497|148.70045310497|148.70045310497|148.70045310497|148.70045310497|143.59239251294|143.59239251294|143.59239251294|143.59239251294|143.59239251294|134.02877190023|130.79474547074|130.15958784427|130.15958784427|130.15958784427|130.15958784427|130.15958784427|130.15958784427|130.15958784427|130.15958784427|127.15787673886|122.77763892208|121.730152459|116.15739053604|114.37876970367|-134.3889799486|-134.3889799486|-134.3889799486|-134.3889799486|-134.3889799486|-134.3889799486|-134.3889799486|-134.3889799486|-134.3889799486|-134.3889799486|-134.3889799486|-134.3889799486|-134.3889799486|-134.3889799486|-134.3889799486|-134.3889799486|-134.3889799486|-134.3889799486|-134.83954540133|-134.83954540133|-135.96893857187|-142.01215503686|-147.72072842908|-148.57858714343|-152.93454127047|-156.59893962778|-157.67540675197|-157.67540675197|-157.67540675197
02687|7996|/equities/manitowoc-co.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02690|15684|/equities/career-education|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02691|16900|/equities/preferred-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02692|15627|/equities/camden-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|104.33251557985|98.901674754517|92.882421819256|91.930880608528|91.930880608528|91.930880608528|91.930880608528|91.930880608528|91.930880608528|91.930880608528|91.930880608528|87.840715885124|87.840715885124|79.545239872361|71.196932733748|68.503162714239|68.503162714239|68.503162714239|68.503162714239|68.503162714239|68.503162714239|68.503162714239|68.503162714239|68.503162714239|58.235179420308|57.756868463971|46.985965417731|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.022772211263|45.755858309213|42.32928623882|41.999762902956|38.508625863107|38.098472884531|37.642747352781|37.136385650835|36.573761537563|35.068554473705|35.068554473705|35.068554473705|35.068554473705|35.068554473705|35.068554473705|35.068554473705|34.973394156371|34.867660470444|34.750178597192|32.888011382006|32.888011382006|32.888011382006|32.888011382006|32.888011382006|32.888011382006|32.888011382006|32.888011382006|32.888011382006|32.550568498927|32.175631962173|31.989903847691|31.989903847691|31.989903847691|31.989903847691|31.989903847691|31.989903847691|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-44.785457132207|-45.770507598306|-46.273529462968|-46.273529462968|-46.273529462968|-46.273529462968|-46.273529462968|-46.273529462968|-46.273529462968|-46.273529462968|-46.273529462968|-46.273529462968|-47.511699284618|-48.625776915092|-49.51475212788|-50.497502726707|-55.766668975787|-59.358929691596|-59.358929691596|-59.358929691596|-63.872143915277|-67.847382840163|-71.913758711292|-79.206397856025|-83.501554953554|55.957562501399|55.957562501399|55.957562501399|55.957562501399|55.957562501399|55.957562501399|55.957562501399|55.957562501399|55.957562501399|55.957562501399|44.215171350167|44.215171350167|44.215171350167|44.11304593454|44.11304593454|44.11304593454|44.11304593454|44.11304593454|44.11304593454|25.235608687778|-42.830105023733|-42.830105023733|-42.830105023733|-42.830105023733|-42.830105023733|-42.830105023733|-42.830105023733|-43.247339148379|-43.710932620208|-44.226036477796|-44.798374097339|-45.929312250085|-45.929312250085|-45.929312250085|-45.929312250085|-45.929312250085|-45.929312250085|-45.929312250085|-45.97711396152|-45.97711396152|-49.539695178454|28.372631369647|28.372631369647|28.372631369647|28.372631369647|28.372631369647|28.372631369647|28.372631369647|28.372631369647|28.372631369647|28.372631369647|25.808927972887|25.808927972887|16.527142904173|9.8590472516866||-24.989946809361|-25.511052042191|-26.090057856445|-26.733397650062|-27.448219642969|-28.242466301754|-28.999460134426|-28.999460134426|-28.999460134426|-29.966066847818|-32.600074249922|-33.963795493192|-33.963795493192|-34.794821334622|-34.794821334622|-34.794821334622|-34.794821334622|-34.794821334622|-34.794821334622|-34.794821334622|-34.794821334622|-34.794821334622|-38.659801457482|-41.390335372374|-41.827038556653|22.069813292593|22.069813292593|22.069813292593|22.069813292593|22.069813292593|22.069813292593|22.069813292593|22.069813292593|22.069813292593|22.069813292593|22.069813292593|22.069813292593|22.069813292593|17.236461473141|-39.044938375033|-39.044938375033|-39.044938375033|-39.044938375033|-41.048719272663|-41.048719272663|-41.048719272663|-41.048719272663|-41.048719272663|-41.048719272663|-46.566692486678|-46.566692486678|-46.566692486678|-46.566692486678|-48.092436515925|-49.665430137733|-49.665430137733|-49.665430137733|-49.665430137733
02695|15907|/equities/digi--international|R2000VALUE|3.3871888046058|2.946320944869|2.94035660541|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-4.0238927509101|-4.0789952103615|-4.0789952103615|-4.0789952103615|-4.0789952103615|-4.0789952103615|-4.0789952103615|-4.0789952103615|-4.0789952103615|-4.0789952103615|-4.1955502634049|-4.2745004367829|-4.2800004959107|-4.5200004577637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02696|16301|/equities/heritage-commerce|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|-21.643082276915|-21.643082276915|-21.643082276915|-21.643082276915|-21.983401083954|-21.983401083954|-21.983401083954|-21.983401083954|-21.983401083954|-21.983401083954|-21.983401083954|-21.983401083954|-22.146000729676|-22.832793017468|-22.832793017468|-22.832793017468|-23.389768993679|20.917506709727|20.917506709727|20.510317875052|-22.452461997855|-22.452461997855|-22.452461997855|-22.737179641578|-22.865754953858|-22.88401965918|-22.88401965918|-22.892493987547|-22.892493987547|-22.909992721861|-23.1522140803|-23.212979871803|-23.212979871803|-23.4155335766|22.026585501301|22.026585501301|22.026585501301|22.026585501301|22.026585501301|22.026585501301|22.026585501301|22.026585501301|22.026585501301|22.026585501301|22.026585501301|22.026585501301|22.026585501301|22.026585501301|22.026585501301|22.026585501301|22.026585501301|22.026585501301|21.762872185826|21.317636029058|21.100150338073|20.552389506123|19.581544641677|19.185605424448|18.745117286625|18.505323375207|18.505323375207|18.505323375207|18.505323375207|18.457026866787|18.206695772667|17.741328903325|17.564254014898|17.480134648617|17.480134648617|17.480134648617|17.392372840572|17.139302829822|16.763227135975|16.763227135975|16.763227135975|16.763227135975|16.763227135975|16.763227135975|16.763227135975|16.763227135975|16.758144821602|16.758144821602|16.758144821602|16.758144821602|16.758144821602|16.758144821602|16.758144821602|16.758144821602|16.758144821602|16.758144821602|16.758144821602|16.758144821602|16.758144821602|16.758144821602|16.758144821602|16.758144821602|16.275716320097|16.090391236838|16.090391236838|15.991546293426|15.676717277289|15.172321710151|15.172321710151|15.172321710151|15.172321710151|15.172321710151|15.172321710151|14.952505998053|14.952505998053|14.952505998053|14.838340472554|14.743383665849|14.743383665849|14.658203411952|14.086893188572|-16.788103183921|-16.788103183921|-16.788103183921|-16.788103183921|-16.788103183921|-16.788103183921|-16.788103183921|-16.788103183921|-16.788103183921|-16.788103183921|-16.788103183921|-16.788103183921|-16.788103183921|-16.991436406012|-16.991436406012|-16.991436406012|-16.991436406012|-17.223069127248|-17.223069127248|-18.190077234028|16.187106323092|16.187106323092|16.187106323092|16.187106323092|16.187106323092|16.187106323092|16.187106323092|16.187106323092|15.404946362346|15.404946362346|15.218514385986|15.218514385986|15.218514385986|15.02112721422|14.947363418767|14.748737911857|14.400548666702|14.400548666702|14.400548666702|14.400548666702|14.400548666702|14.400548666702|14.400548666702|14.400548666702|14.400548666702|14.400548666702|14.317980850983|14.317980850983|14.317980850983|14.001508783703|14.001508783703|14.001508783703|14.001508783703|13.901183091989|13.901183091989|13.901183091989|13.901183091989|13.025204300208|12.143560276344|11.461733723034|11.046224015174|11.046224015174|11.046224015174|11.046224015174|11.046224015174|10.960804613892|10.76730318803|10.76730318803|10.76730318803|10.76730318803|10.183114430843|-12.741726432131|-12.741726432131|-12.741726432131|-12.741726432131|-12.741726432131|-12.741726432131|-12.741726432131|11.144930877512|11.144930877512|11.144930877512|11.144930877512|11.144930877512|11.144930877512|11.144930877512|11.144930877512|11.144930877512|11.144930877512|11.144930877512|11.144930877512|11.144930877512|11.144930877512|11.127145173622|10.84799136987|10.84799136987|10.84799136987|10.84799136987|10.84799136987|10.660545771549|10.357828768569|10.266476693504|10.07886247144|9.9937895732358|9.9937895732358|9.9937895732358|9.765876871263|9.7398636141475|9.4037377347611|8.9735967837067|8.8923184392492|8.8923184392492|8.8923184392492|8.8923184392492|8.8923184392492|8.8923184392492|8.8923184392492|8.8923184392492|8.8923184392492|8.4081310163648|8.2618124099474|7.9286803770839|7.7685337120492|7.7235031816638|7.7235031816638|7.7235031816638|7.6765503867937|7.6765503867937|7.6765503867937|7.6765503867937|7.6765503867937|7.6765503867937|7.6765503867937|7.6765503867937|7.6765503867937|7.6765503867937|7.6765503867937|7.6765503867937
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|1.5785595017499|1.5785595017499|1.5734148937742|1.5734148937742|1.5734148937742|1.5541790413983|1.5541790413983|1.5541790413983|1.5541790413983|1.4674212389663|-1.9598463167397|-1.9598463167397|-1.9598463167397|-1.9598463167397|-1.9598463167397|-1.9598463167397|-2.0242736857961|-2.0991929948143|-2.1763255728408|-2.2068052747494|-2.2068052747494|-2.2068052747494|-2.2068052747494|-2.2068052747494|-2.2068052747494|-2.2970057768564|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|-2.1614999503783|-2.1614999503783|-2.1614999503783|-2.1614999503783|-2.1614999503783|-2.1614999503783|-2.1614999503783|-2.1614999503783|-2.1614999503783|-2.2311110464391|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.859463923075|1.7942645784952|1.7942645784952|1.7942645784952|1.7108494437114|1.6217276498584|1.6217276498584|1.5202529877323|1.4920749139731|1.4920749139731|1.4920749139731|1.4920749139731|1.4920749139731|1.4920749139731|1.4920749139731|1.4920749139731|1.4920749139731|1.4617499391177|1.4213888623028|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.3252310363308|1.2647915031017|1.2647915031017|1.1670882387295|1.1670882387295|1.1295424615161|1.0439360710003|0.94992904221772|0.93769888917339|0.88542377782145|0.88542377782145|0.88542377782145|0.87102638165465|0.85994018675356|0.85994018675356|0.85994018675356|0.809933474345|0.75381503798674|0.69146113040392|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.97957671329396|-1.0833663077636|-1.0833663077636|-1.1309625806062|-1.2299584185248|0.81270566924058|0.81270566924058|0.80022850018566|0.78192053880764|0.7565783642671|0.73730927296717|0.67319717024263|0.67319717024263|0.67319717024263|0.67319717024263|0.67319717024263|0.67319717024263|0.67319717024263|0.57466356858607|0.50462617261538|0.50458462683502|0.49287180931638|0.4787464277752|0.46381252903352|0.46381252903352|0.46381252903352|0.46381252903352|0.4558015025978|0.4558015025978|0.4558015025978|0.4558015025978|0.4558015025978|0.4558015025978|0.4558015025978|0.4558015025978|0.4558015025978|0.4558015025978|0.4558015025978|0.44311282119538|0.3645697708636|-0.5822755626407|-0.5822755626407|-0.5822755626407|-0.5822755626407|-0.5822755626407|-0.5822755626407|-0.5822755626407|-0.5822755626407|-0.63030617839393|-0.64867353280713|-0.65797059061715|-0.67830064531376|-0.6873107815317|-0.6873107815317|-0.6873107815317|-0.6873107815317|-0.6873107815317|-0.6873107815317|-0.6873107815317|-0.6873107815317|-0.6873107815317|-0.6873107815317|-0.6873107815317|-0.69812309184909|-0.73624790089264|-0.8197198717344|-0.92468872981471|-0.9524552592427|0.7815085275268|0.7815085275268|0.7815085275268|0.7815085275268|0.7815085275268|0.7815085275268|0.7815085275268|0.7815085275268|0.7815085275268|0.7815085275268|0.7815085275268|0.7815085275268|0.7815085275268|0.7815085275268|0.7815085275268|0.7815085275268|0.7815085275268|0.77167612792115|0.72075121801275|0.70901387612489|0.70901387612489|0.68390431647463|0.66933813961527|0.64315350819717|-0.87095418303444|-0.87095418303444|-0.87095418303444|-0.87095418303444|-0.87095418303444|-0.87095418303444|-0.87095418303444|-0.87095418303444|-0.87095418303444|-0.87095418303444|-0.87095418303444|-0.87095418303444|-0.87095418303444|-0.87095418303444|-0.87095418303444|-0.91328241791145|-0.95642488163727|-1.0193609844978|-1.0915122309587|-1.1327913413734|-1.1564348351393|-1.1638164897135|-1.1825738603728|-1.1906488128471|-1.1906488128471|-1.1906488128471|-1.1906488128471|-1.1906488128471|-1.1906488128471
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02711|15910|/equities/diamond-hill-inve|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-31.289772502449|-32.310858081741|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|30.083478543486|30.083478543486|29.50386682851|29.32758245041|29.32758245041|29.32758245041|29.32758245041|29.130646488954|28.522941242643|28.225490820615|28.089149561069|28.089149561069|28.089149561069|27.465722179569|26.317469173181|25.852742678046|25.480825007095||25.334250410545|25.198056388948|24.362285906577|23.460316771163|23.027019308556|21.941132861761|21.223480258151|-25.122839263303|-25.122839263303|-25.122839263303|-25.122839263303|-25.122839263303|-25.158710589258|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-27.395929683723|-27.395929683723|-27.395929683723|-27.395929683723|-27.395929683723|-28.151033999167|-28.692260134709|-29.066955633176|-29.674394893661|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.897440010482|-33.027497932002|25.608643494657|25.608643494657||25.608643494657|25.608643494657|25.608643494657|25.608643494657|24.312938119097|23.549930361823|21.934367899448|21.133741436568|20.675269403024|19.998076745717|-24.50678465913|-24.50678465913|-24.50678465913|-24.50678465913|-24.519562354921|-24.519562354921|-24.519562354921|-24.519562354921|-24.519562354921|-24.519562354921|-24.519562354921|20.709690662772|20.709690662772|20.709690662772|20.709690662772|20.709690662772|20.709690662772|20.709690662772|20.709690662772|20.709690662772|20.709690662772|20.709690662772|20.709690662772|20.709690662772|20.709690662772|19.50465678788|-24.588140724202|-24.588140724202|-24.588140724202|-24.588140724202|-24.588140724202|-24.588140724202|-24.588140724202|-24.588140724202|-24.588140724202|-24.588140724202|-24.588140724202|-24.588140724202|-24.588140724202|-24.588140724202|-24.588140724202|-24.972934138002|-25.888260721302|-26.736838462684|22.752265851884|22.752265851884|22.752265851884|22.752265851884|22.752265851884|22.752265851884|22.752265851884|22.752265851884|22.752265851884|22.752265851884|22.078627711302|21.674586858756|21.292824262462|21.292824262462|20.424248582877|19.406942454486|19.171535021146|19.171535021146|19.171535021146|19.171535021146|19.171535021146|18.73115042192|18.685998000962|18.685998000962|18.685998000962|18.685998000962|18.685998000962|18.487219428864|18.261910862224|17.793234766078|17.638593502124|17.438437271206|17.311597082448|17.060663882705|16.977404161529|16.67489427575|16.147104305785|15.461226404553|15.332474113444|14.691637755478|14.405708685014|13.91683345635|13.91683345635|13.91683345635|13.91683345635|13.91683345635|13.91683345635|13.91683345635||13.91683345635|13.91683345635|13.91683345635|13.91683345635|13.485369373243|13.180410571541|13.117678531503|13.055198546356|12.965776306728|12.781418224551
02721|24354|/equities/unitil-corp|R2000VALUE|-15.547050503838||-15.702278327001|-15.92530949806|-16.170875493082|-16.170875493082|-16.288751009871|-16.36805622199|-16.369328688433|-16.369328688433|-16.515920531805|-16.568245450717|-16.81582799671|15.998406404567|15.998406404567|15.998406404567|15.998406404567|15.998406404567|15.662649630945|15.662649630945|15.662649630945|15.607387436143|15.562861306818|15.562861306818|15.562861306818|15.562861306818|15.562861306818|15.562861306818|15.562861306818|15.562861306818|-16.180575173698|-16.180575173698|-16.180575173698|-16.270083102476|-16.430092768416|-16.558436186828|-16.713262645975|16.186336661463|16.186336661463|16.186336661463|16.186336661463|16.186336661463|16.186336661463|16.186336661463|16.161103090848|16.161103090848|16.161103090848|16.161103090848|16.161103090848||16.161103090848|16.161103090848|16.161103090848|16.161103090848|16.161103090848|16.030668931102|14.916299083602|14.602913718999|14.602913718999|14.602913718999|14.589904526406|14.271560752318|13.974511821983|13.357791061664|13.242705392573||13.242705392573|13.138587386193|13.138587386193|-13.732333775993|-13.732333775993|-13.732333775993|-13.732333775993|-13.732333775993|-13.732333775993|-13.732333775993|-14.227593285768|13.138229945271|13.111112069553|13.111112069553|13.111112069553|13.111112069553|13.111112069553|12.8717909913||12.724212498658|12.544680166237|12.401311185616|12.351457095431|-12.840176375944|-12.840176375944|-12.890195935125|-13.000773051441|-13.154191974203|-13.189658168732|-13.255175541704|-13.389294029515|-13.389294029515|-13.389294029515|-13.418388067991|-13.418388067991|-13.729867057096|-13.729867057096|-13.729867057096|-13.91374082487|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-14.091928535049|-14.153737860822|-14.153737860822|-14.153737860822|-14.153737860822|-14.153737860822|-14.153737860822|-14.153737860822|-14.153737860822|-14.281931062432|-14.296590058773|-14.432877876989|-14.555419818817|-14.758243976101|-14.859715923186|-14.885967660665|-14.885967660665|-14.885967660665|-15.282742315662|14.554076688244|14.554076688244|14.554076688244|14.554076688244||14.554076688244|14.554076688244|14.341195760783|14.304662583731|13.995736199907|13.995044839592||13.995044839592|-14.753983939643|-14.753983939643||-14.753983939643|-14.753983939643|-14.753983939643|-14.753983939643|-14.753983939643|-14.753983939643|-14.753983939643|-14.753983939643||-14.753983939643|-14.753983939643|-15.112204513015|14.027743794443|14.027743794443|14.027743794443||14.027743794443|13.688604224525|13.440115465943|13.22610962268|13.22610962268|13.22610962268|13.22610962268|12.950677419992|-14.182064937844|-14.182064937844|-14.399516502237|-14.665018734243|-14.879464768597|-15.031627866106|-15.054031023799|-15.082256512971|-15.317190476204|-15.317190476204|-15.317190476204|-15.529655955395|-15.884617565032|-15.969574926028|-15.986194502125||14.943412121369|14.943412121369|14.943412121369|14.943412121369|14.943412121369|14.943412121369|14.943412121369|14.943412121369|14.943412121369|14.42656835829|14.270207426121|14.270207426121|14.130121677825|14.130121677825|14.130121677825|14.130121677825|14.130121677825|14.130121677825|14.130121677825|14.130121677825|14.130121677825|13.466801503973|12.973725182681|12.973725182681|12.973725182681|12.973725182681|12.647472813029|10.980524966341|10.700583242952|10.51515612251|10.51515612251|10.51515612251|10.51515612251|10.51515612251|10.392951272664|10.15635970632|10.15635970632|9.9281771823184|9.7324187142337|9.5537990842357|9.2768599438783|9.2768599438783|9.2768599438783|9.2768599438783|9.2768599438783|9.2439988588087|9.2439988588087|9.2439988588087|9.2439988588087|9.1099992830215||9.1077762266726|9.039453846155|9.039453846155|9.039453846155|8.7089553835195|8.7089553835195|8.5777277419084|8.3869198637002|8.3552710544907|8.3552710544907
02722|21245|/equities/cpb-inc|R2000VALUE|-119.77739092117|-119.77739092117|-119.77739092117|-119.77739092117|-119.93432305925|-123.1836928645|-124.54473655748|-124.54473655748|-124.54473655748|-126.46248465697|-127.49775644055|-127.60733516699|-127.60733516699|-127.60733516699|-127.60733516699|-127.60733516699|-127.60733516699|-127.60733516699|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|107.19130579732|-126.74316448273|-126.74316448273|-126.74316448273|-126.74316448273|-126.74316448273|-126.74316448273|-126.74316448273|-126.74316448273|-126.74316448273|-126.74316448273|-127.74240582852|-128.85267399051|-131.32630314538|-133.3120024437|-135.2450026135|-138.00778225841|-140.59919896591|-141.57136198553|-141.57136198553|-141.57136198553|-141.57136198553|-141.57136198553||-141.57136198553|-141.57136198553|-141.57136198553|-141.57136198553|-141.57136198553|-141.57136198553|-141.57136198553|110.06609846409|98.591773205945|97.628634962714|94.465701563796|79.962450115372||76.251542470693|76.251542470693|71.400046664078|||65.666718091787||65.3068064346||65.3068064346|64.470872405419|64.470872405419|64.470872405419|62.543192867051||58.560980236859||58.560980236859|58.560980236859|58.560980236859|58.560980236859||57.328246119987|57.328246119987||57.279578296735|57.279578296735|57.279578296735|57.279578296735|56.178368617961|56.178368617961|54.512632213112|53.704034630983||51.478373863663|50.564859127961|49.344288428583|-52.705858299547|-52.705858299547|-52.705858299547|-53.513605031856|-53.513605031856|-53.513605031856|-54.166227880991|-54.509118223804||-54.509118223804||-54.509118223804||-54.509118223804|||||||||||||-57.94790834919|-59.155453941727|-59.999393115997||||-60.937103309631|-62.200000762939|-62.200000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02723|16218|/equities/great-southern-ba|R2000VALUE|-0.73846872446351|-0.73846872446351|-0.73846872446351|-0.73846872446351|-0.75552078416406|-0.76593836308635|-0.76593836308635|-0.76593836308635|-0.76593836308635|-0.76593836308635|-0.76593836308635|-0.76593836308635|-0.7877092931129|-0.82245473767403|-0.82328303219083|-0.82920338446568|-0.84855930600642|-0.84859990596769|-0.84859990596769|-0.84859990596769|-0.85399990081785|-0.86999988555906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02724|16906|/equities/peapack-gladstone|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02728|24439|/equities/argan|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02729|16234|/equities/hafc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02730|48652|/equities/orchid-isla|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9989746217404|-2.0061415571826|-2.0061415571826|-2.0601573209914|1.8175900689449|1.8175900689449|1.8175900689449|1.8175900689449|1.8175900689449|1.7017667747964|1.5878602363727|1.5878602363727|1.5804002856834|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5427345420876|1.527388389704|1.527388389704|1.512039990242|1.512039990242|1.512039990242|1.512039990242|1.5002963400864|1.5002963400864|1.4936626263221|1.4907362734565|1.4874847702725|1.454857811337|1.454857811337|1.4076197909043|1.3508279843743|1.3508279843743|1.3508279843743|1.3508279843743|1.3508279843743|1.2887381707218|1.2887381707218|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2486935063835|1.2482635323202|1.2482635323202|1.2480111165064|1.2480111165064|1.2480111165064|1.2480111165064|1.2480111165064|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.5047937080277||-1.5158818811193|-1.5432020591381|-1.6269161132975|-1.6269161132975|-1.6737956899188|-1.7331062773623|-1.74583864844|-1.74583864844|-1.74583864844|-1.74583864844|-1.7509318792837|-1.7543687780717|-1.7667045080126|-1.7667045080126|-1.7667045080126|-1.7667045080126||-1.7791161960431|1.4490493895748|1.4490493895748|1.4490493895748|1.4490493895748|1.4490493895748|1.4490493895748|1.4490493895748|1.4490493895748|1.4490493895748|1.4490493895748|1.4490493895748|1.4490493895748|1.4490493895748|1.4490493895748|1.4490493895748|1.4490493895748|1.4000548060447|1.293394280331|1.2487714498756|1.1358571614952|1.1015079381434|1.0729052195453|1.0729052195453|1.0729052195453|1.0643391553454|1.0442657607454|0.98862868742351|-1.3150880570249|-1.3150880570249|-1.3423200244193|-1.3786889308564|-1.3836542274552|-1.3836542274552|-1.3836542274552|-1.4473936122874|-1.4504373318862|-1.4579935937685|-1.4579935937685|-1.4579935937685|-1.4776933836943|-1.4776933836943|-1.4776933836943|-1.4776933836943|-1.4776933836943|-1.4776933836943|-1.4776933836943|-1.4776933836943|-1.5434486299393|-1.5434486299393|1.3853507854318|1.3853507854318||1.3853507854318|1.3853507854318|1.3853507854318|1.3853507854318|1.3853507854318|1.3853507854318|1.3853507854318|1.3853507854318|1.3664551014238|1.3664551014238|1.3664551014238|1.3524754173144|1.3524754173144|1.3321949118359|1.3102165718854|1.2724628139404|1.2316253504121|1.2251392692288|1.2023769120331|1.1876410554908|1.1473790154481|1.1315322171344|1.1294802306641|1.0772002337761|1.054666975956|1.0415733696731|1.0415733696731|1.0415733696731|0.98452598537694|0.94891780047164|0.89213088186302|0.87802695536682|0.87802695536682|0.87802695536682|0.87802695536682|0.87802695536682|0.87802695536682|0.87802695536682|0.87802695536682|0.87802695536682|0.87802695536682|0.87802695536682|0.87802695536682|0.87802695536682|0.87802695536682||0.87802695536682|0.87802695536682|0.87802695536682|0.87802695536682|0.87802695536682|0.87802695536682
02738|15529|/equities/barrett-business|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02743|41234|/equities/re-max-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|1.6201450730045|1.5896349059773|1.5896349059773|1.5896349059773|1.5896349059773|1.5896349059773|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|-1.8932936132721|-1.9347706570418|-1.9525229549177|-1.9831933566093|-1.9831933566093|-1.9831933566093|-2.0019054128504|-2.0019054128504|-2.0382282285532|-2.0508091613806|-2.0553199954431|-2.0553199954431|-2.1003555531414|-2.1590808844752|-2.1590808844752|-2.1628676759079|-2.1831863176905|-2.201517128708|-2.201517128708|-2.201517128708|-2.201517128708|-2.208034523887|-2.208034523887|-2.208034523887|-2.2833716434047|-2.2868169038146|-2.2868169038146|-2.3220187788373|-2.3250208966341|-2.3339045279586|-2.3339045279586|-2.3339045279586|-2.3339045279586|-2.3339045279586|-2.3339045279586|-2.3339045279586|-2.3339045279586|-2.3339045279586||-2.3339045279586|-2.3487828565266|-2.3672604291145|-2.3672604291145|-2.3672604291145|-2.3672604291145|-2.3672604291145|-2.3672604291145|-2.3672604291145|-2.721956077384||-2.738284538374|-2.7564272728073|-2.7709847246526|-2.7709847246526|-2.7709847246526|-2.7709847246526|-2.7709847246526|-2.7709847246526|-2.7709847246526|-2.8216496744551|-2.8396107663488|-2.8523453197849|-2.8637170484742|-2.8985745036029|-2.9539716600735|-2.9670392949338|-2.9670392949338||-2.9670392949338|-3.0128111466126|-3.0128111466126|-3.0128111466126||-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485||-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1573144536906|-3.1573144536906||2.6806556067178||2.6806556067178|2.6806556067178|2.6806556067178||2.6806556067178|2.6806556067178|2.6806556067178|2.6468395746758|2.3725995793398|-2.8542598644824|-2.8542598644824|-2.9008442869817|-2.9029208932768|-2.9029208932768|-2.9029208932768|-2.9265787904407|-3.0561986968413|-3.3707762344562|2.8574708585515|2.8166342846303|2.7684824192688|2.7594249606315|-3.1934217210667|-3.1934217210667|-3.1934217210667|-3.1934217210667|-3.1934217210667|-3.1934217210667|-3.1934217210667|-3.1934217210667|-3.1934217210667|-3.2038018566653|-3.2292243355165|-3.2376226797086|-3.2376226797086|-3.2556918742902|-3.3157687190117|-3.3547430174153|-3.3902700230591|-3.5382963106358|3.1382234580661|3.1382234580661|3.1382234580661|3.1382234580661|3.1382234580661|3.1382234580661|3.1382234580661|3.1382234580661|3.1382234580661|3.1382234580661|3.1382234580661|3.053581609477|2.9306461834791|2.8227113102545|2.8227113102545|2.8224569663593|2.6471744097149|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.1120290991303|-3.2994766893913|2.8063926802145|2.8063926802145|2.8063926802145|2.8063926802145|2.8063926802145|2.8063926802145|2.8063926802145|2.718214192442|2.5535712534099|2.5095236758291|2.4411372586422|2.4401677752213|2.4401677752213|2.4401677752213|2.4401677752213|2.4401677752213|2.4401677752213|2.4401677752213|2.4401677752213|2.3835196919658|2.1272440825809|1.994633875509|1.994633875509|1.994633875509|1.994633875509|1.994633875509|1.994633875509|1.994633875509|1.994633875509|1.994633875509|1.994633875509|1.957926602518|1.8299184059164|1.820465005665|1.8116278397032|1.7479198097066|1.7126886843394|-1.989711259792|-1.989711259792|-1.989711259792|-1.989711259792|-1.989711259792|-1.989711259792|-1.989711259792|-1.989711259792|-1.989711259792|-1.989711259792|-1.989711259792|-1.989711259792|-1.989711259792|-1.989711259792|-1.989711259792|-1.989711259792
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02750|17022|/equities/republic-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|-27.331044788357|-28.623383331295|-29.642648379004|-31.599608703891|-33.081787635264|30.152332485931|30.152332485931|30.152332485931|30.152332485931|30.152332485931|-32.802142001919|-32.802142001919|-32.802142001919|-32.802142001919|-32.802142001919|-32.802142001919|-34.616824099015|-36.206471280468|-36.89719054899|-37.049099897912|-37.395265806781|-37.395265806781|-37.395265806781|-37.395265806781|-37.694183814379|35.110197380254|35.110197380254|35.110197380254|35.110197380254|35.110197380254|35.110197380254|35.110197380254|35.110197380254|35.110197380254|33.804106954147|33.657342543657|33.364525202981|33.364525202981|33.364525202981|33.364525202981|33.364525202981|32.77058302481|31.888426532558|31.732696681344|30.291328276885|-33.446383594863|-33.446383594863|-34.235982073007|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|31.896159985141|-34.072393414322|-34.072393414322|-34.224394822894|-34.224394822894|-34.224394822894|-34.544130697146|-34.544130697146|-34.629034455501|-35.429483025033|-35.946647212195|-36.669052279976|-37.512835569941|34.487069899704|34.487069899704|34.487069899704|33.281743798947|31.924161260101|30.911289339565|30.452544244686|29.705048808962|29.589565865677|29.589565865677|29.358961653358|29.184957159499|29.096618693118|27.861243505218|27.508049085116|27.495054539018|27.30450546297|27.148338657315|26.661487956505|26.216098568684|25.583442341228|-27.980824251511|-27.980824251511|-27.980824251511|-27.980824251511|-27.980824251511|-27.980824251511|-27.980824251511|-27.980824251511|-28.05695432208|25.698868797382|25.698868797382|25.698868797382|25.077631577474|24.304035832068|23.587817591187|23.438686072557|22.936317112412|22.11424165563|21.866162050852|21.866162050852|21.39333667498|21.39333667498|21.39333667498|20.45648426194|20.396093624378|-24.402847657056|-24.402847657056|-25.018165042501|-25.30351694701|-26.370574618687|-27.351193694395|-27.439498041052|-27.439498041052|-30.461664303561|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.415020889475|-32.819466955611|-33.096074721492|-34.636194067175|31.268167280309|31.268167280309|31.268167280309|31.268167280309|31.268167280309|29.900741125866|29.588439007931|29.588439007931|29.588439007931|29.588439007931|29.157394752008|29.157394752008|28.166159276438|28.166159276438|28.166159276438|28.166159276438|27.541288830916|26.309765367684|26.178971837656|26.178971837656|26.178971837656|-29.693044506023|-29.693044506023|-29.693044506023|-29.693044506023|-29.693044506023|-29.693044506023|-29.693044506023|-29.693044506023|-29.693044506023|-29.693044506023|-29.693044506023|-29.693044506023|-29.693044506023|-29.693044506023|-29.693044506023|-29.693044506023|-30.132271486863|-30.810856508264|-31.895395887173|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.680567590313|27.352860523247|27.352860523247|-30.920069403628|-30.920069403628|-30.920069403628|-30.920069403628|-30.980632670698|-31.288481164837|-31.464211365682|-31.464211365682|-31.464211365682|27.281987511336|27.151096488833|26.32066276537|-28.620342793356|-28.620342793356|-28.620342793356|-28.620342793356|-28.620342793356|-28.620342793356|-28.633016074011|-28.633016074011|-29.113906609029|-29.218229332468|-29.334143469621|-29.457937794581|-29.498232983779|-29.498232983779|-29.498232983779|-29.498232983779|-29.498232983779|-29.782376018787|27.069851003786|27.069851003786|26.730390004207
02753|955845|/equities/seritage-growth-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02756|16576|/equities/mercantile-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|-9.8257869441248|-9.8257869441248|-9.8257869441248|-9.8858744522971|-10.010416178907|-10.110760800883|-10.110760800883|-10.268053025437|-10.268053025437|-10.268053025437|-10.410058783638|-10.461176394475|-10.667973835217|-10.838304394867|-11.097004857754|-11.218894286393|-11.784882540437|-11.887066137592|-11.887066137592|-11.887066137592|-11.887066137592|-11.887066137592|-11.887066137592|-11.887066137592|-11.887066137592|-11.887066137592|-11.887066137592|-12.1256290672|-12.244923293697|-12.244923293697|-12.244923293697|-12.632136967565|-12.895152148036|-13.040724551709|-13.2258052164|-13.395932257137|-13.395932257137|-13.579052027313|-13.579052027313|-13.838946722446|-14.099940669203|-14.349470276571|-14.349470276571|-14.349470276571|-14.349470276571|-14.349470276571|-14.349470276571|-14.349470276571|-14.349470276571|-14.349470276571|-14.349470276571|-14.351078027858|12.584718352024|12.584718352024|12.58468715953|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.431781300367|12.2690509323|12.2690509323|12.154501067678|11.809445605322|11.103272952023|10.909747641818|10.86360845912|10.747342643346|10.701356261094|10.701356261094|10.701356261094|10.701356261094|10.701356261094|10.701356261094|10.701356261094|10.701356261094|10.701356261094||10.701356261094|10.412601257493|10.412601257493|10.412601257493|10.323445771723|10.089939778148|9.8165997852866|9.4295675506788|9.4295675506788|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|8.8591150157245|-11.31920916336|-11.31920916336|-11.31920916336|-11.31920916336|-11.31920916336|-11.31920916336|-11.424676860894|-11.615662904925|-11.615662904925|-11.615662904925|-11.615662904925|-11.906292275529|-12.227067289882|-12.227067289882|-12.227067289882|-12.227067289882|-12.76063035388|-14.774589256657|-15.900654691472|-16.401838507934|-16.414430294855|-16.414430294855|-16.432700327617|-16.883555919574|-17.527839853417|-17.554992971613|-17.554992971613|-17.554992971613|-17.853881422892|-18.030423394193|-18.280777386673|-18.280777386673|-18.280777386673|-18.280777386673|-18.280777386673|-18.280777386673|-18.280777386673|-18.280777386673|-18.381974515923|-18.934415351029|-19.331017082131|-19.397675829655|-19.397675829655|-19.683528932737|17.06087152055|17.06087152055|17.06087152055|17.06087152055|17.06087152055|17.06087152055|17.06087152055|17.06087152055|17.06087152055|17.06087152055|17.06087152055|17.06087152055|17.06087152055|17.06087152055|16.839600261877|16.839600261877|16.839600261877|16.839600261877|16.839600261877|16.275242044711|-20.073573203106|-20.073573203106|-20.073573203106|-20.073573203106|-20.073573203106|-20.073573203106|-20.493970971658|-20.893403612287|-20.893403612287|-20.893403612287|-20.893403612287|-21.166183209978|-21.166183209978|-21.166183209978|-21.166183209978|-21.577981764037|-22.78997941145|20.257509738144|20.257509738144|20.257509738144|20.257509738144|20.257509738144|19.772233042383|19.233036713758|19.036094848216|19.036094848216|18.544549085366|17.697831897456|17.538146739226|17.316350712361|17.316350712361|17.316350712361|17.316350712361|17.316350712361|17.316350712361|17.316350712361|17.227612881729|17.124569262474|16.615078543523|16.56799716579|16.56799716579|16.399441714939|15.866046583053|14.883384346296|14.726837896923|14.726837896923|14.726837896923|14.726837896923|14.726837896923|14.726837896923|14.726837896923|14.197598642353|13.859553860563|13.663393178403|13.648881147452|13.648881147452|13.397646054237|12.265801719031|-15.496031062059|-15.496031062059|-15.496031062059|-15.760590253331|-16.18709656829|-16.18709656829|-16.18709656829|-16.18709656829|-16.18709656829|-16.18709656829|-16.18709656829|-16.18709656829|-16.18709656829
02761|17356|/equities/titan-machinery-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|-1.4882150116956|-1.5113500128627|-1.5370555697149|-1.5656172995508|-1.5992806085025|-1.5992806085025|-1.634756231537|-1.6741735904642|-1.7179706559388|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7769357736081|-1.8532619901465|-1.9030688844309|-1.9284098603312|-1.9343442727|-1.940938064221|-1.9482644992442|-2.0014049694904|-2.0404499422586|-2.0902262197567|-2.0902262197567|-2.0902262197567|-2.165251379392|-2.2053242879605|-2.2053242879605|-2.2053242879605|-2.2731381574711|-2.2864618116787|-2.2864618116787|-2.2864618116787|-2.2864618116787|-2.2864618116787|-2.2864618116787|-2.2864618116787|-2.3384167974873|-2.3384167974873|-2.3384167974873|-2.3384167974873|-2.3910186826833|-2.44946522179|-2.5035056131123|-2.5035056131123|-2.5035056131123|-2.5035056131123|-2.5035056131123|-2.5035056131123|-2.5035056131123|-2.514450677792|-2.5266118607695|-2.5401242863001|-2.5551380924452|-2.6668200682786|-2.7170222877559|-2.7305803231726|-2.7456448069689|-2.7623831222982|-2.8709812838204|-3.0416459262776|-3.0712732474459|-3.1041924931885|-3.1407694329025|-3.321410462724|-3.345309211212|-3.345309211212|-3.345309211212|-3.5034420193708|1.9894172072555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9894172072555|1.9894172072555|1.9894172072555|1.9894172072555|1.9894172072555|1.9894172072555
02764|20862|/equities/dynex-capital-inc|R2000VALUE|20.741340959882|19.545934399869|18.217704888744|16.408560987493|15.440067763881|14.608832897243|14.608832897243|14.608832897243|14.608832897243|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-21.259715364015|-21.658599214833|-21.658599214833|-22.070609348194|-22.070609348194|-22.070609348194|-23.108003221116|-23.108003221116|-23.108003221116|-24.425559134573|-24.764510149526|-24.974455721696|-25.582728579662|-26.091920644069|-26.657689604521|-27.661321782801|-28.48480198089|-29.2331133121|-29.482606785703|-29.482606785703|-29.482606785703|-29.482606785703|-32.175118650781|-33.791798500868|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.683288012152|-39.175875569058|-41.32767567772|-41.32767567772|-41.32767567772|-42.919639641912|-43.112209434459|-43.112209434459|-48.069121593843|-50.743468437604|-53.506631597337|-54.160146219264|-54.333204151236|-54.333204151236|-54.333204151236|-54.333204151236|-54.333204151236|-57.495226834707|-60.383585371897|-61.134539302108|-61.65992506433|-61.65992506433|-62.511027849256|-62.998364276951|-63.248182529946|-64.10909169994|-64.17416556919|-64.17416556919|-64.17416556919|-64.632771699849|-64.632771699849|-64.632771699849|-64.897524110944|-65.182649917609|-65.182649917609|-65.182649917609|-65.182649917609|-66.508499908455|-66.648333231617|-66.754629359828|60.924205267725|60.924205267725|60.924205267725|60.924205267725|60.924205267725|60.924205267725|60.924205267725|60.924205267725|59.36022807525|58.8308089725|58.367565525|-61.9275|-61.9275|-61.9275|-61.9275|-61.9275|-62.1|-62.625|-62.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02765|942325|/equities/vectrus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02766|17038|/equities/resources-connect|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02767|52321|/equities/aemetis-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02772|15763|/equities/consolidated-comm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-45.311552316209|-46.440516637378|-46.440516637378|-46.440516637378|-48.36112888501|-49.371481825756|-49.371481825756|-49.371481825756|-51.686093358913|-52.106037746069|-52.106037746069|-52.106037746069|-52.106037746069|-52.106037746069|-52.106037746069|-52.106037746069|-52.106037746069|-52.68726670543|-54.121365431945|-54.121365431945|-54.121365431945|47.00461951672|47.00461951672|47.00461951672|47.00461951672|47.00461951672|46.552042095344|46.552042095344|46.552042095344|46.552042095344|46.552042095344|45.112269605178|43.205851251304|42.418310431868|42.418310431868|42.418310431868|41.280344517397|38.867049463775|37.463943543463|-43.586491260964|-43.586491260964|-43.653322707766|-43.85591391629|-45.484350830383|-47.149278700425|-48.240671373136|-48.240671373136|-48.240671373136|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-50.739515903958|-50.739515903958|-50.739515903958|-50.739515903958|-51.002797686798|-52.247550950826|-53.11394244916|-55.047161226877|-55.812400956296|-57.846556923283|-58.251392079589|-58.251392079589|-58.251392079589|-58.251392079589|-59.182660104165|-60.225175859012|53.760808137135|53.760808137135|53.760808137135|53.760808137135|53.760808137135|53.760808137135|53.760808137135|53.760808137135|53.735341764243|52.463158634803|52.437788584965|52.437788584965|50.89476458578|50.065295611804|49.736996344929|49.372219381736|48.796913475909|48.294902743143|47.48044494925|47.472664709013|47.472664709013|47.472664709013|47.472664709013|47.472664709013|47.472664709013|47.472664709013|47.472664709013|47.472664709013|47.472664709013|47.472664709013|44.632407368467|-55.511354665255|-55.511354665255|-55.511354665255|-55.511354665255|-55.511354665255|-56.427056873612|-61.006732504425|-63.583590552606|-64.245653626431|-64.416781256702|-64.416781256702|-64.416781256702|-64.416781256702|-65.210864197442|-68.100962253885|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-69.941319032679|-72.101465591866|-73.894404076954|-77.012670993165|65.666800501871|65.666800501871|65.666800501871|65.666800501871|65.666800501871|64.887001676612|63.858578253214|63.858578253214|63.858578253214|63.858578253214|63.858578253214|63.858578253214|63.858578253214|63.858578253214|63.342309475414|62.730084482216|62.730084482216|62.730084482216|62.730084482216|62.730084482216|62.730084482216|62.730084482216|62.730084482216|60.496760332345|60.363069070444|59.351741275374|58.874971600767|58.874971600767|58.874971600767|58.874971600767|58.874971600767|58.874971600767|58.874971600767|58.874971600767|56.911082608165|56.543530839777|56.543530839777|56.543530839777|56.543530839777|56.543530839777|56.543530839777|56.543530839777|56.543530839777|56.543530839777|56.543530839777|56.543530839777|56.543530839777|56.543530839777|56.543530839777|56.543530839777|56.543530839777|56.543530839777|56.543530839777|56.543530839777|55.961142427498|55.304049684796|53.315068956325|53.315068956325|53.315068956325|53.315068956325|53.315068956325|52.645632580595|52.195960382573|-54.824221200562|-54.824221200562|-54.824221200562|-54.824221200562|-54.824221200562|-54.824221200562|-54.824221200562|-54.824221200562|-54.824221200562|-54.824221200562|-54.824221200562|-54.824221200562|-54.824221200562|-54.824221200562|-54.824221200562|-54.824221200562|-54.824221200562|-54.898578399658|-54.981197509766|-55.072996520996|-55.344993591309|||||||
02780|15451|/equities/arrow-financial-corp|R2000VALUE|-3.7417395033971|-3.7574883079678|-3.8333203766247|-3.978133834457|-4.0251487107802|-4.0807207924049|-4.1141343626624|-4.131815914009|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037||3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.4452419128691|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151||-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-4.2689877078638|3.7598200553833|3.7598200553833|3.7598200553833|3.7598200553833|3.7598200553833|3.7598200553833|3.7598200553833|3.6009111530448|3.5162771910456|3.5162771910456|3.5162771910456|3.5162771910456|3.5162771910456|3.3175301121371|3.2625409073122|3.2625409073122|3.2625409073122|3.2625409073122|3.2625409073122|3.2625409073122||3.2625409073122|3.2625409073122|3.2625409073122|3.2625409073122|3.2625409073122|3.2539342980129|3.250959251281|3.250959251281|3.250959251281|3.2049545954294|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935||3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.2008501447935|3.0811205101622|3.0811205101622|3.0811205101622|3.0811205101622|3.0811205101622|3.0811205101622|3.0811205101622|3.0357043272935|3.0357043272935|3.0178661484727|3.0178661484727|3.0178661484727|2.9761309441235|2.9761309441235|2.906334352629|2.906334352629|2.8653715453067|2.8465239561838|2.8435480507856|2.8435480507856|2.8433866934252|2.7515407619954|2.7011565961308|2.4966130155922|2.4966130155922|2.3666276926068||2.3666276926068||2.3666276926068|2.3666276926068|2.3666276926068|2.3666276926068|2.2671062459455|2.2671062459455|2.2671062459455|2.2671062459455|2.2671062459455|2.2671062459455|2.2671062459455|2.2671062459455|2.2671062459455|2.2556737517765|2.1685262096647|2.1244735996727|2.098859566318|2.0603995387941||2.0248883902132|1.9532091285453|1.9246768317472|1.9235298061648
02781|21062|/equities/ducommun-inc|R2000VALUE|2.111599237957|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.2459746089774|-3.3313076828997|-3.3313076828997|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.1861949146852|2.1861949146852|2.1861949146852|2.1861949146852|2.1861949146852|2.1861949146852|2.1861949146852|2.1861949146852|2.1861949146852|2.1163277296076|1.7698087325637|1.7670096943714|1.7310713279479|1.7310713279479|1.7310713279479|1.7310713279479|1.7310713279479|1.7310713279479|1.7310713279479|1.7310713279479|1.6300792151284|0.97231027744347|-1.548608232541|-1.548608232541|-1.548608232541|-1.548608232541|-1.548608232541|-1.548608232541|-1.548608232541|-1.548608232541|-1.6273425066947|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.7693196982987|-1.8786885341944|-2.0540983666912|-2.3217759452413|-2.4464177050139|-2.6143529721924|-2.6898366619953|-2.7301069721038|-2.7301069721038|-2.8812299618517|-3.070811080645|-3.2009011570066|-3.4460013247696|-3.5277913462646|-3.5277913462646|-3.5277913462646|-3.5277913462646|-3.5603237562188|-3.662581866848|-3.9267577262582|-4.0069530376529|-4.1269501862265|-4.1269501862265|-4.1269501862265|-4.1269501862265|-4.4916113943234|-4.8173459470686|-4.8542732067039|-5.1714146741154|-5.5649051807459|-5.8671168378256|-6.3390186154469|-8.9094651367515|5.8363393321634|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-8.2926257290402|-8.5806953816456|-8.7757725615019|-9.3475250556198|-9.4855833400319|-12.714537023287|9.932349728648|9.932349728648|9.932349728648|9.3170552243834|8.1729166367029|8.1729166367029|8.1729166367029|8.1729166367029|8.1729166367029|8.1729166367029|-10.673473045669|-10.673473045669|-10.673473045669|-10.673473045669|-10.673473045669|-10.673473045669|-10.673473045669|-10.673473045669|-10.673473045669|-10.673473045669|-10.673473045669|-10.673473045669|-10.673473045669|-11.304970076174|-11.817744469743|-12.311382744158|-13.136536356967|10.22434903866|10.22434903866|10.22434903866|10.22434903866|10.22434903866|10.22434903866|10.135430065602|10.135430065602|10.135430065602|10.135430065602|-12.819948167095|-12.819948167095|-12.819948167095|-12.819948167095|-12.819948167095|-12.819948167095|-12.819948167095|-12.976609091505|-13.132135819377|-13.132135819377|-13.132135819377|-13.132135819377|-13.132135819377|-13.132135819377|-13.551817521984|-13.879713129034|-13.879713129034|-14.256903408888|-14.413781641725|-14.910312863195|-15.10867682048|-15.10867682048|-15.10867682048|-15.10867682048|-15.13130760798|-15.240113419722|-15.240113419722|-15.240113419722|-15.567348235659|-16.162053472258|-17.108948370326|-18.069387167149|-18.942096835434|-19.546774261593|-20.149749192264|-20.414721392555|-21.376912645678|-21.635458474005|-22.131064949924|-22.596738773909|-23.089709871706|-23.195233046674|-23.779147876262|20.669159309038|20.669159309038|20.669159309038|20.60488801136|20.60488801136|20.273208778593|19.968565377364|19.423405974849|18.966550466141|18.966550466141|18.387833830075|17.552593174198|17.44357191513|17.44357191513|17.109524265373|17.000582606091|16.655647285|16.216107860042|16.216107860042|16.185675425478|-19.043424431042|-19.043424431042|-19.043424431042|-19.043424431042|-19.043424431042|-19.043424431042|-19.043424431042|-19.963972162504|-19.963972162504|-19.963972162504|-19.963972162504|-19.963972162504|-19.963972162504|-19.963972162504|-19.963972162504|-19.963972162504|-19.963972162504
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02783|16875|/equities/pc-connection|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.5895158510442|5.5895158510442|5.5895158510442|5.5895158510442|5.5895158510442|5.5895158510442|5.5895158510442|5.5895158510442|5.5233510314354|-6.0645363027218|-6.0645363027218|-6.0645363027218|-6.0645363027218|-6.1767071015705|-6.2148853328333|-6.2148853328333|-6.2926502521949|-6.3223891055272|-6.3332100748669|-6.3452333741333|-6.3735927004445|-6.3934363147538|-6.4088180618066|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.5489911362545|-6.5493071933102|-6.5493071933102|-6.5493071933102|-6.5493071933102|-6.5493071933102|-6.5493071933102|-6.5493071933102|-6.5947351549696|-6.5947351549696|-6.5947351549696|-6.5947351549696|-6.5947351549696|-6.5947351549696|-6.6291501626517|-6.702389145907|-6.7420287747881|-6.7420287747881|-6.7420287747881|5.6604050423731|5.6604050423731|5.6604050423731|5.6604050423731|5.6604050423731|5.6604050423731|5.5765612154128|5.4600678581796|5.3277974429707|5.3277974429707|5.3277974429707|5.3277974429707|5.3277974429707|5.3277974429707|5.26477512419|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.4252578538534|-6.6363978167239|-6.898219720066|-7.3035776256857|-7.8939752445549|6.8186406780643|6.8186406780643|6.8186406780643|6.8186406780643|6.8186406780643|6.8186406780643|6.8186406780643|6.8186406780643|6.8186406780643|6.6357120065074|6.578568832541|6.4656534633288|6.4656534633288|6.4656534633288|6.4656534633288|6.4656534633288|6.4656534633288|6.4656534633288|6.4001705338832|6.2937252076542|6.2937252076542|6.2937252076542|6.2937252076542|6.1695201764429|6.1695201764429|6.1695201764429|5.8983557897502|5.8853952837977|5.6765502771839|5.6222781429803|5.5586424414886|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.5239496477931|5.4853492020374|5.4853492020374|5.4853492020374|5.4103880192179|5.3743201124821|5.2859112011232|5.2549014076964|5.2421125554791|5.2054196947709|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-5.9947532168786|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1583098571231|-6.1703443969543|-6.2070492070312|5.5089535369473|5.5089535369473|5.5089535369473|5.5089535369473|5.5089535369473|5.5089535369473|5.5089535369473|5.5089535369473|5.5089535369473|5.5089535369473|5.5089535369473
02786|16099|/equities/financial-institutions|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02795|15555|/equities/big-5-sporting-go|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|-9.7647710304527|-9.9269672478866|-10.076630760744|-10.113988678047|-10.113988678047|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.354650719556|-10.392944582737|-10.557716167014|-10.608786038461|-10.608786038461|-10.753316254163|-10.753316254163|-10.982674386207|-10.982674386207|-11.139638134841|-11.436265094417|-11.704738466097|-11.783043163963|-12.064497645926|-12.064497645926|-13.019997314426|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.522940165931|-12.631176061806|-12.631176061806|-12.631176061806|-12.631176061806|-12.631176061806|-12.631176061806|-12.631176061806|-12.631176061806|-12.631176061806|-12.641307004488|-12.738118684067|-13.200131667735|-13.279591256912|-13.422879093814|-13.539310634057|-13.625900520131|-13.642667308168|-13.829558446987|-13.829558446987|-13.829558446987|-13.829558446987|-13.829558446987|-13.829558446987|-13.829558446987|-13.850620617451|-14.314022609461|-14.615025384414|12.911893146045|12.911893146045|12.911893146045|12.727103251889|12.591732177561|12.591732177561|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.253070325204|12.166188790344|12.16345371271|12.16345371271|12.16345371271|12.16345371271|11.877170393476|11.724077672438|11.541753312699|11.529141421137|11.529141421137|11.529141421137|11.529141421137|11.529141421137|11.529141421137|11.529141421137|11.154046318065|11.00481005305|11.00481005305|10.889233012928|10.883036767921|10.436152470864|10.043502556789|9.7416698529849|-11.528343069463|-11.528343069463|-11.528343069463|-11.528343069463|-11.528343069463|-11.528343069463|-11.528343069463|-11.770423986182|-11.770423986182|-11.796993419384|-11.796993419384|-11.796993419384|-11.796993419384|-11.796993419384|-11.796993419384|-11.796993419384|-11.796993419384|-12.86332604273|-13.12536268084|-13.202625008079|-13.209027841856|-13.350586126436|-13.495651402064|-13.681279038928|-13.863088342373|-13.892229674557|-13.892229674557|-13.892229674557|-13.892229674557|-13.892229674557|-13.892229674557|-13.892229674557|-13.892229674557|-13.892229674557|-13.892229674557|-13.892229674557|-13.892229674557|-13.892229674557|-13.969144315962|-14.164605162148|-14.397421119968|-14.397421119968|-14.397421119968|-14.432690406684|-14.594100449752|-14.675667045593|-14.821296424865|-14.90366264979|-15.019625045634|-15.203471980467|-15.244965053358|-15.244965053358|-15.490516901853|-16.018287333535|-16.018287333535|-16.018287333535|-16.018287333535|-16.018287333535|-16.018287333535|-16.040184252279|-16.040184252279|-16.040184252279|-16.040184252279|-16.040184252279|-16.040184252279|-16.040184252279|-16.040184252279|-16.040184252279|-16.040184252279|-16.040184252279|-16.040184252279|-16.040184252279|-16.040184252279|13.906057072578|13.906057072578|13.906057072578|13.906057072578|13.813396401867|13.747032695917|13.747032695917|13.670592049656|13.610102366405|13.56122488335|13.476360631819|13.316768843873|13.316768843873|13.316768843873|13.316768843873|13.316768843873|13.316768843873|13.316768843873|13.316768843873|13.316768843873|13.316768843873|13.316768843873|13.070298308514|12.622417280247|12.622417280247|12.622417280247|12.622417280247|12.277130733121|12.009589868771|-13.774770418928|-13.774770418928|-13.774770418928|-13.774770418928|-13.774770418928|-13.774770418928|-13.774770418928|-13.774770418928|-13.774770418928|-13.774770418928|-13.774770418928|-13.774770418928|-13.774770418928|-13.774770418928|-13.774770418928|-13.910350984405|-13.910350984405|-13.910350984405|-14.032056219126|-14.155062550467|-14.297847291012|-14.345552015917|-14.345552015917|-14.533946090955|-14.798274099847|12.684157215705|12.684157215705|12.684157215705|12.684157215705|12.684157215705|12.684157215705|12.684157215705
02797|15795|/equities/computer-programs|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02798|29677|/equities/tidewater-inc.|R2000VALUE|435.2556764589|389.80961290844|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|350.64243911855|350.64243911855|350.64243911855|350.64243911855|350.64243911855|347.76698416389|347.76698416389|339.50704343117|339.50704343117|339.50704343117|316.1461639117|298.69740800844|288.47954134625|288.47954134625|288.47954134625|288.47954134625|288.47954134625|288.47954134625|288.47954134625|285.62394242465|263.47826624115|258.28474013231|254.07514623204|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-319.59504125292|-319.59504125292|273.59614292566|273.59614292566|266.47848040731|264.45385219953|260.46398012657|260.46398012657|260.46398012657|241.41110062621|239.25144653951|239.25144653951|239.25144653951|239.25144653951|239.25144653951|239.25144653951|239.25144653951|239.25144653951|198.85826196311|196.51863277884|193.48736856747|188.58707574527|187.07508080448|179.93286464441|178.20551360405|178.20551360405|178.20551360405|177.75693906723|177.75693906723|175.03548700477|172.01165137981|168.65182638935|165.83301838166|165.83301838166|165.83301838166|165.83301838166|165.83301838166|165.83301838166|163.93664986484|163.93664986484|163.93664986484|161.71709716311|161.71709716311|151.97455138621|148.79394615421|140.24105165545|139.67814528282|139.67814528282|139.67814528282|139.67814528282|139.67814528282|139.67814528282|139.67814528282|139.67814528282|139.67814528282|136.21793838933|135.95140217502|135.95140217502|135.80082121895|135.80082121895|135.80082121895|135.80082121895|130.65854479221|130.65854479221|130.65854479221|128.8133848657|128.07320472816|-211.59042816967|-211.59042816967|-211.59042816967|-211.59042816967|-211.59042816967|-211.59042816967|-211.59042816967|-211.59042816967|-211.59042816967|-222.88769447373|-229.98410958236|-253.35067843271|-254.45241905663|-259.52470341992|-259.52470341992|-300.35911328341|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975|211.19496602062|199.31661975653|193.10847205885|171.36607233427|159.86897051491|153.85885707712|150.66039119137|148.33307840075|148.33307840075|134.93119178045|126.4422439336|126.4422439336|126.4422439336|126.4422439336|126.4422439336|126.4422439336|126.4422439336|126.4422439336|126.4422439336|126.4422439336|126.4422439336|126.4422439336|108.20193394016|98.059345124801|98.059345124801|98.059345124801|-146.08696072415|-146.08696072415|-146.08696072415|-146.08696072415|-146.08696072415|-152.71606670834|-165.39319122023|-165.39319122023|-165.39319122023|-165.39319122023|-183.33243060318|-188.86992597809|-195.45659076097|-202.58141718549|-202.58141718549|-202.58141718549|-206.32712990092|-212.0617426426|-212.0617426426|-212.0617426426|-215.33638281632|-217.52955007358|-217.52955007358|-217.52955007358|-246.06117661577|-261.83575135449|-271.7269405919|-275.74159882661|-276.27732714676|-276.9956022077|-276.9956022077|-286.49369854468|-286.49369854468|-286.49369854468|-292.15022409777|-293.41636380465|-328.19596554738|-350.04828471057|-370.39420041897|-381.66468673126|-395.93131357184|-398.60909179394|-398.60909179394|-404.52432985431|-404.52432985431|-404.52432985431|-404.52432985431|-404.52432985431|-404.52432985431|-413.69093460646|-447.44380341202|-493.29038498751|-493.29038498751|-493.29038498751|-493.29038498751|-493.29038498751|-493.29038498751|-493.29038498751|-493.29038498751|-517.12820723709|-537.49714240244|-537.49714240244|-537.49714240244|-537.49714240244|-537.49714240244|-537.49714240244|-537.49714240244|-537.49714240244|-537.49714240244|-537.49714240244|-537.49714240244|-537.49714240244|-537.49714240244|-537.49714240244|-537.49714240244|-537.49714240244|-537.49714240244
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|-0.54792046710414|-0.59213384008587|-0.5934820596397|-0.60386895515522|-0.61540995017247|-0.62016453017282|-0.62016453017282|-0.62016453017282|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.64153006246319|-0.65836674494469|-0.67929637843727|-0.70366265999343|-0.73571008956581|-0.73571008956581|-0.73571008956581|-0.73571008956581|-0.73571008956581|-0.73571008956581|-0.73571008956581|-0.73571008956581|-0.73571008956581|-0.73571008956581|-0.73571008956581|-0.73571008956581|-0.73571008956581|-0.73571008956581|-0.73571008956581|-0.74467785729466|-0.77019762742849|-0.83133069065248|-0.864811911484|-0.86534657003746|-0.87038504550044|-0.88265005492706|-0.90238893521647|-0.94098773480368|-0.97554192808946|-1.0211576782739|-1.0740640851166|-1.0858169913538|-1.0858169913538|-1.0858169913538|-1.0858169913538|-1.0858169913538|-1.0858169913538|-1.0858169913538|-1.0858169913538|-1.0858169913538|-1.0858169913538|-1.0858169913538|-1.1192411118357|-1.1288152558659|-1.1288152558659|-1.1288152558659|-1.1288152558659|-1.1288152558659|-1.1288152558659|-1.1288152558659|-1.1288152558659|-1.2261884980475|0.87519935336683|0.87519935336683|0.87519935336683|0.87519935336683|0.87519935336683|0.87022148201835|0.86691279356095|0.75434757211046|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|0.56367999476471|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.77607546925945|-0.83008386062696|-0.88731539433879|-0.89646154515923|-0.92106840867665|-0.94310915162125|-0.94310915162125|-0.96345463052899|-1.0510607091973|0.79990651631733|0.79990651631733|0.79990651631733|0.79990651631733|0.79990651631733|0.79990651631733|0.79990651631733|0.79990651631733|0.79990651631733|0.79990651631733|0.79990651631733|0.79990651631733|0.77989611387673|0.65210675928795|-1.0915887131999|-1.0915887131999|-1.0915887131999|-1.0915887131999|-1.0915887131999|-1.0915887131999|-1.0915887131999|-1.0915887131999|-1.1212096959032|-1.1832218522983|-1.1832218522983|-1.2385798356221|-1.2756442881608|-1.3586183636986|-1.3586183636986|-1.3586183636986|-1.3586183636986|-1.3586183636986|-1.3586183636986|-1.3586183636986|-1.3586183636986|-1.3586183636986|-1.3586183636986|-1.3648992386378|-1.3648992386378|-1.4270429298762|-1.4270429298762|-1.4270429298762|-1.4467142870563|-1.5146825435578|-1.610202862468|-1.655744301496|-1.655744301496|-1.6952714514048|-1.7191905259326|-1.7309427867415|-1.7309427867415|-1.7309427867415|-1.7309427867415|-1.8543808670046|-1.9209788144962|-1.9716430903956|-1.9729799512058|-1.9729799512058|-1.9729799512058|-1.9729799512058|-1.9729799512058|-1.9729799512058|-1.9729799512058|-1.9729799512058|-1.9729799512058|-1.9729799512058|-1.9729799512058|-1.9729799512058|-1.9729799512058|-1.9729799512058|-1.9729799512058|-1.9729799512058|-1.9729799512058|-2.0099777648879|-2.0649752760411|-2.2044169135095|-2.320463227696|-2.4916258051073|2.0592304443028|2.0592304443028|2.0592304443028|2.0592304443028|1.9291448962585|1.9069688982306|1.9069688982306|1.8166320397388|1.7202307771885|1.7202307771885|1.7202307771885|1.7202307771885|1.7202307771885|1.7202307771885|1.7202307771885|1.7202307771885|1.7030341836306|1.6117046445048|1.6068940592515|1.5698822684539|1.5076469323649|1.4173854547092|1.3843171549449|1.3381302503094|1.2779224412689|-1.577718773797|-1.577718773797|-1.577718773797|-1.577718773797|-1.577718773797|-1.577718773797|-1.577718773797|-1.6010108248133|-1.6010108248133|-1.6239008854648|1.3457656133838|1.3457656133838|1.3457656133838
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02801|16110|/equities/farmers-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|3.5822667058801|3.5822667058801|3.4191851678264|3.2824279271643|3.2638088026621|3.2070098098757|3.200566430516|3.1624298760524|3.1624298760524|3.1624298760524|3.1521252670872|3.1521252670872|3.1521252670872|3.1521252670872|3.1521252670872|3.1521252670872|3.1521252670872|3.1521252670872|3.1521252670872|3.1521252670872|3.1521252670872|3.1521252670872|3.1521252670872|3.0634725666695|3.0549694803747|3.0158281544265|3.0158281544265|3.0158281544265|3.0158281544265|3.0158281544265|3.0158281544265|3.0158281544265|2.9498089529207|2.9058611584443|2.9058611584443|2.9058611584443|2.9058611584443|2.9058611584443|2.8776063787518|2.8776063787518|2.8551181276174|2.7573534073136|2.6092817454097|2.5098976815183|2.5098976815183|2.5098976815183|2.5098976815183|2.5098976815183|2.5098976815183|2.4632197314323|2.3885774671834|2.3562066996295|2.3562066996295|2.2946740084444|-2.7143499390713|-2.7143499390713|-2.7143499390713|-2.7143499390713|-2.7143499390713|-2.7143499390713|-2.7143499390713|-2.7143499390713|-2.7143499390713|-2.7143499390713|-2.7520554083842|-2.8239504648864|-2.8282783245179|-2.8397537177507|-2.8491708245215|-2.925745443761|2.566783554001|2.566783554001|2.566783554001|2.566783554001|2.566783554001|2.566783554001|2.566783554001|2.566783554001|2.566783554001|2.566783554001|2.566783554001|2.5497595674941|2.5385921643041|2.5385921643041|2.4978802652119|2.4641676158296|2.4641676158296|2.4641676158296|2.4641676158296|2.4641676158296|2.4641676158296|2.4641676158296|2.4047116848743|2.4047116848743|2.4047116848743|2.4047116848743|2.4047116848743|2.4047116848743|2.3702352679345|2.3385002172254|2.3385002172254|2.2981483627571|2.2981483627571|2.1879425632968|2.16752756378|2.16752756378|2.16752756378|2.1636450506122|2.1636450506122|2.1636450506122|2.1636450506122|2.1636450506122|2.1636450506122|2.1636450506122|2.1636450506122|2.1636450506122|2.1636450506122|2.1636450506122|2.1534945674374|2.1487699055704|2.1487699055704|2.1487699055704|2.1487699055704|2.1487699055704|1.8564109961228|-2.6645391688892|-2.6645391688892|-2.6645391688892|-2.6645391688892|-2.6645391688892|-2.6645391688892|-2.6645391688892|-2.6645391688892|-2.6645391688892|-2.9944880258318|2.4740425226624|2.4740425226624|2.4740425226624|2.4526087165701|2.4526087165701|2.4526087165701|2.4526087165701|2.4526087165701|2.4306764073756|2.3096404812498|2.2961878933707|2.2961878933707|2.2961878933707|2.2961878933707|2.2961878933707|2.2607643116623|2.2352936520742|-2.68825696679|-2.68825696679|-2.68825696679|-2.68825696679|-2.7080633239839|-2.8500800147596|2.3701868413159|2.3701868413159|2.3701868413159|2.3701868413159|2.3701868413159|2.3701868413159|2.3701868413159|2.3701868413159|2.3701868413159|2.3701868413159|2.3701868413159|2.2885409724126|2.2561566180002|2.1664699425601|2.1664699425601|2.1664699425601|2.144966654237|2.0810740305935|1.9173045107562|1.8321044205686|1.8321044205686|1.8087708183596|1.8087708183596|1.7669675690674|1.7266305003722|1.7262561491418|-2.1133592048234|-2.1133592048234|-2.1133592048234|-2.1223756511615|-2.1223756511615|-2.1223756511615|-2.1223756511615|-2.1643063381432|1.7501953376031|1.7501953376031|1.7501953376031|1.7501953376031|1.623408100038|1.623408100038|1.623408100038|1.623408100038|1.623408100038|1.623408100038|1.623408100038|1.5877915667306|1.5877915667306|1.5877915667306|1.5877915667306|1.4253240014458|-1.880278951427|-1.880278951427|1.5241655532711|1.5241655532711|1.5241655532711|1.5241655532711|1.5040639572405|1.5040639572405|1.5040639572405|1.5040639572405|1.5040639572405|1.5040639572405|1.5040639572405|1.5040639572405|1.463404323554|1.4237826355033|1.4027547010493|1.4027547010493|1.4027547010493|1.4027547010493|1.4027547010493|1.3975052048445|1.3653157714627|1.3653157714627|1.3653157714627|1.3482726116595|1.3482726116595|1.3482726116595|1.3353029908535|1.2447810572383|1.2369789792429|1.20386558256|1.1736873710309|1.1736873710309|1.1736873710309|1.1736873710309|1.1736873710309|1.1736873710309|1.1736873710309|1.1736873710309|1.1736873710309|1.1736873710309|1.1736873710309|1.1736873710309
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||-2.0200833724621|-2.0200833724621||-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.062287507743|-2.062287507743|-2.062287507743|-2.062287507743|-2.093097241157|-2.1739969335593|-2.1922187763891||-2.1969097277015|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301||-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301||-2.2061232183301||-2.2061232183301|-2.2061232183301||-2.219581362707|-2.2212015093505|-2.2230016722878|-2.2250018533292|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784||-2.2536748315784|-2.2536748315784||-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784||-2.2536748315784|-2.2536748315784|-2.2536748315784|||-2.2536748315784|-2.2536748315784|-2.2536748315784||-2.2536748315784|-2.2536748315784|-2.2536748315784||-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.4396386704944|-2.4684427863903|-2.4684427863903|-2.5999364860131|-2.7638183177924|-3.157575912102|-3.8628621044247|-3.9470398251205|-3.9470398251205|-3.9470398251205|-3.9522664750053|-3.9847405050014||-4.110822674722|-4.1309140888524|-4.1780420973066|-4.1780420973066|-4.2656025173668|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.3425436917944|-4.4633819597743|-4.4987576424835|3.3461039817555|3.3461039817555|3.3461039817555|3.3461039817555|3.3461039817555|3.3461039817555|3.3461039817555|3.3461039817555|3.3461039817555|3.3461039817555|3.3461039817555|3.3461039817555|3.3461039817555|3.3461039817555|3.335115728138|3.2712395211991|3.2712395211991|3.2712395211991|3.2712395211991|3.2712395211991|3.2712395211991|3.2712395211991|3.2712395211991|3.2712395211991|3.1769325888748||||||||||||||||||||||||||||||||||1.500171387983|1.500171387983|1.500171387983|1.500171387983|1.500171387983||1.500171387983|1.500171387983|-2.2482350273219|-2.2482350273219|-2.2482350273219||-2.2482350273219|-2.2482350273219|-2.2482350273219|-2.2482350273219|-2.2482350273219|-2.2482350273219|-2.2482350273219|-2.2482350273219||-2.2482350273219|-2.2482350273219|
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.145270792031|12.565301435285|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.301190012106|12.16854500043|11.927578939186|11.927578939186|11.927578939186|11.927578939186|11.927578939186|11.779628317034|11.779628317034|11.779628317034|11.718738664418|11.718738664418|11.603598715232|11.262887029036|10.950430424328|10.906091253902|10.906091253902|10.906091253902|10.906091253902|10.906091253902|10.684545774091|10.611717456832|10.543107408376|10.543107408376|10.487341238494|10.417396865062|10.417396865062|10.087663369898|9.9774035938627|9.8488318311882|9.8488318311882|9.7364801154879|9.7338039146968|9.7338039146968|9.7338039146968|9.7338039146968|9.7338039146968|9.717004218268|9.4827817971702|9.3364249396319|9.1258947142842|9.1258947142842|9.1148833443592|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|8.8580620613108|-10.871625341385|-10.871625341385|-10.871625341385|-10.871625341385|-10.871625341385|-10.975491583166|-10.975491583166|-10.975491583166|-10.975491583166|-10.975491583166|-11.507213340663|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|10.057479707096|10.057479707096|10.057479707096|9.8068614571512|9.8068614571512|9.8068614571512|9.8068614571512|9.8068614571512|9.8068614571512|9.8068614571512|9.673735310548|8.8224834622204|8.3500069929774|8.3500069929774|8.3500069929774|8.3500069929774|8.3500069929774|7.6056186223429|7.6056186223429|7.6056186223429|7.6056186223429|7.6056186223429|7.6056186223429|7.6056186223429|7.6056186223429|7.6056186223429|7.6056186223429|7.6056186223429|7.6056186223429|7.6056186223429|7.6056186223429|7.5246033077531|7.5246033077531|7.5246033077531|7.5246033077531|7.4356706810321|7.0890783946079|6.9832448567336|6.9832448567336|6.512494043662|6.2961043827554|-7.5042237322177|-7.5042237322177|-7.5042237322177|-7.5042237322177|-7.5042237322177|-7.5042237322177|-7.5042237322177|-7.5042237322177|-7.5042237322177|-7.5042237322177|-7.5042237322177|-7.5042237322177|-7.5042237322177|-7.5042237322177|-7.5042237322177|-7.5042237322177|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|6.2094903631817|5.9404643637415|5.9404643637415|5.9404643637415|5.9404643637415|5.6071825935307|5.3531242728146|5.3531242728146|5.3531242728146|5.3531242728146|5.3531242728146|5.3531242728146|5.3045824236243|5.2735584452527|5.2735584452527|5.1822870257582|4.8297635982528|4.6530704443206|4.4853340687268|4.4853340687268|4.3214823208378|-5.1713686384392|-5.1713686384392|-5.1713686384392|-5.3037429824618|-5.3536332672941|-5.3536332672941|-5.5390370494908|4.8152102942846|4.8152102942846|4.8152102942846|4.8152102942846|4.8152102942846|4.8152102942846|4.8152102942846
02810|16319|/equities/independent-bank-corp|R2000VALUE|-14.988285768181|-14.988285768181|-15.080776419537|-15.080776419537|-15.080776419537|-15.458584960187|-15.683483211955|-15.761092442893|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-16.457110991039|-16.457110991039|-16.457110991039|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.796737603164|13.779374789106|13.553082517901|13.359647649437|13.058941639389|13.058941639389|12.76399017807|12.391267156559|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|11.899842476643|11.603917431646|11.603917431646|11.603917431646|11.603917431646|11.603917431646|11.603917431646|11.603917431646|11.308408339613|11.252333931047|11.252333931047|11.252333931047|11.252333931047|11.252333931047|11.252333931047|11.252333931047|11.252333931047|10.665260001375|-14.684308063888|-14.684308063888|-14.684308063888|-14.684308063888|-14.684308063888|-14.684308063888|-14.684308063888|-14.684308063888|-14.684308063888|-14.71755904021|-14.71755904021|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-15.388233419593|-15.388233419593|-15.673870294553|-15.807688997037|-16.047407091265|||-16.047407091265||-16.047407091265|-16.047407091265|-16.413275044358|-16.413275044358||-16.413275044358|-16.413275044358|-16.560027803752|-16.837808677193|-17.124009843929|-17.912609228015|-17.912609228015|-17.912609228015|-17.912609228015|-17.912609228015|-17.912609228015|-17.912609228015|-17.912609228015|-17.912609228015|-17.912609228015|-17.912609228015|-18.019510040151|-18.164279311888|-18.164279311888|-18.164279311888|-18.164279311888|-18.164279311888|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.191151461395|-18.260279480388|-18.544088645964|-19.007931228246|-19.099082064439|-19.099082064439|-19.119702471416|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.363370758842|14.351745029899|14.255641450377|14.255641450377|14.247014451871|14.247014451871|14.247014451871|14.038627016158|13.807085420921|13.549816981769|12.850463328335|12.808514526126|12.074777882566|12.074777882566|12.074777882566|12.074777882566|12.074777882566|-16.559506091381|-16.559506091381|-16.559506091381|-16.559506091381|-16.559506091381|-16.562284267506|-16.875371549483|-17.085468342962|-17.215408858395|-17.612787150383|-17.652301311493|-17.652301311493|-17.652301311493|-17.983500957489|||||||
02811|16169|/equities/geron-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02812|16653|/equities/midwest-one-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02813|20228|/equities/entravision-communications-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|-26.931182086185|-26.931182086185|-26.931182086185|-27.983534905332|-29.260595318363|-29.665661278352|-30.350734753724|-31.633824146666|-31.633824146666|-31.633824146666|-31.633824146666|-31.633824146666|-31.732027995231|-32.251128567103|-32.251128567103|-32.251128567103|-33.129587902894|-33.977004536766|-33.977004536766|-33.977004536766|-33.977004536766|-33.977004536766|-33.977004536766|-33.977004536766|-33.977004536766|-33.977004536766|-35.161116291834|-35.930129026653|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-37.363046561569|-38.065608036618|-38.596230732181|-40.097371252754|32.53378687794|32.53378687794|32.53378687794|32.53378687794|32.53378687794|32.53378687794|29.980874071463|27.782629815361|27.782629815361|27.782629815361|27.782629815361|25.535144001931|24.247382224368|23.720221620813|23.720221620813|23.720221620813|23.720221620813|23.720221620813|23.685802360393|23.085891931164|23.048596662896|23.048596662896|23.048596662896|22.428996292107|21.888884349391|20.094316689753|18.32701854417|18.299157857272|18.299157857272|18.076842996118|17.870936522481|17.68159636921|16.44843980412|-18.702624338191|-18.702624338191|-18.702624338191|-18.702624338191|-18.702624338191|-18.702624338191|-18.708400294767|-18.708400294767|-18.708400294767|-18.708400294767|-18.708400294767|-18.708400294767|-18.708400294767|16.356991502984|16.356991502984|16.356991502984|16.356991502984|16.356991502984|16.356991502984|16.356991502984|16.356991502984|16.356991502984|16.356991502984|15.738324824686|14.723138694096|-18.505199403763|-18.505199403763|-19.227999019623|-19.299999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7264937096922|-2.7394374271331|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|||-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|||-2.7528010231844|-2.7528010231844|-2.7528010231844|||||-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|-2.7528010231844|2.1976960698686|2.1976960698686|2.1976960698686|2.1976960698686|2.1596623703199|-1.6700000166893||-1.6700000166893|-1.6700000166893|-1.6700000166893|-1.6700000166893|-1.6700000166893||||-1.6700000166893|-1.6700000166893||-1.6700000166893|-1.6700000166893|-1.6700000166893|-1.6700000166893|||-1.6700000166893|-1.6700000166893||-1.6700000166893|-1.6700000166893|-1.6700000166893|-1.6700000166893|-1.6700000166893|||-1.6700000166893||-1.6700000166893|-1.6700000166893|-1.6700000166893|-1.6700000166893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02820|1097534|/equities/bank-first-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|-38.795862617378|-38.795862617378|-38.795862617378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-41.008969977367|-41.660521086574|-43.566691461007|37.252998473168|37.252998473168|37.252998473168|35.866112101873|35.026307639762|35.026307639762|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|33.63828263916|32.392972062939|32.392972062939|32.392972062939|32.392972062939|32.392972062939|32.392972062939|30.019968746894|29.181631457798|29.010093222583|29.010093222583|29.010093222583|28.638434739603|28.597705889293|27.504951247057|27.504951247057|27.504951247057|27.504951247057|27.504951247057|27.504951247057|27.504951247057|27.504951247057|27.504951247057|27.49050114826|27.252779252834|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-32.495643578098|-32.972381867883|-34.227090506551|-34.393491683506|-34.393491683506|-34.393491683506|28.864876083246|28.864876083246|28.864876083246|28.864876083246|28.864876083246|28.864876083246|28.864876083246|28.864876083246|28.864876083246|28.864876083246|27.253836545669|27.253836545669|27.253836545669|27.253836545669|27.253836545669|26.398152149742|26.060976799391|26.060976799391|26.060976799391|26.060976799391|26.060976799391|26.060976799391|26.060976799391|26.060976799391|26.060976799391|26.060976799391|26.060976799391|26.060976799391|26.060976799391|26.060976799391|26.060976799391|26.060976799391|26.060976799391|25.666084404414|25.476205953432|24.661894092375|23.680993885259|-28.955880050171|-28.955880050171|-28.955880050171|-28.955880050171|-28.955880050171|-28.955880050171|-28.955880050171|-28.955880050171|-28.955880050171|-28.955880050171|-28.955880050171|-28.955880050171|-28.955880050171|-28.955880050171|-29.245500881797|-29.245500881797|-29.245500881797|-29.396667197154|-30.331316539297|-30.331316539297|-31.368130971602|-32.300270015154|-32.300270015154|-32.300270015154|-32.300270015154|-32.300270015154|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.903704732744|26.608005093301|26.497227614417|24.789142336331|24.652936314965|24.564928742939|23.993254260547|23.86917133279|23.359635458472|22.490706137024|22.436555051791|22.436555051791|22.436555051791|22.436555051791|22.436555051791|21.808524861733|21.808524861733|21.207806020754|21.090896083003|20.852106466432|-23.615742778565|-23.615742778565|-23.615742778565|-23.615742778565|-23.615742778565|-23.615742778565|-23.876251324157|-23.876251324157|-23.876251324157|-23.876251324157|-23.876251324157|-24.387501407708|-24.400002772107|21.923567684224|21.923567684224|21.923567684224
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|-4.7616755238015|-4.7616755238015|-4.7616755238015|-4.7616755238015|-4.7616755238015|-4.7616755238015|-4.7616755238015|-4.7763274287518|-4.7763274287518|-4.7763274287518|-4.7763274287518|-4.804808256288|-4.9231203631777|-4.9740225558168|-5.0861361826666|4.7564677220648|4.7564677220648|4.7564677220648|4.7564677220648||4.7564677220648|4.7564677220648|4.7564677220648|4.7564677220648|4.7564677220648|4.7564677220648|4.7564677220648||4.7564677220648|4.7564677220648|4.7564677220648|4.7564677220648|4.753725670746|4.753725670746|4.6824728371601|4.649969909136|4.6452468912522|4.6452468912522|4.6452468912522|4.6428973165462|4.6428973165462|4.6212308695872|4.6212308695872|4.6212308695872|4.5980343080184|4.5705938048519|4.5267705859251|4.5225229463652|4.4978033659276|4.4558929731909|4.3482143139909|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3198994571722|4.3087771661587|4.2664190936428|4.2460212098605|4.2233568945468|4.1781743410495|4.1635270254774|4.1322521254932|4.0741691374685|3.9889125382343|3.9889125382343|3.9543472964939|3.9314969600766|3.891230885081|3.891230885081|3.8798525410578|3.8798525410578|3.773725200327|3.6396947178926|3.6113274531989|3.5864749305148|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0817278505751|-4.5702529882269|4.1474577486002|4.1474577486002|4.1474577486002|4.1316196984145|4.0889519234248|4.0889519234248|4.0889519234248|4.0889519234248|4.0599463537609|3.9228063436935|3.9228063436935|3.9228063436935|3.9228063436935|3.9228063436935|3.9228063436935|3.9228063436935|3.9228063436935|3.910654654827|3.910654654827|3.910654654827|3.910654654827|3.910654654827|3.910654654827|3.910654654827|3.910654654827|3.910654654827|3.910654654827|3.910654654827|3.910654654827|3.910654654827|3.910654654827|3.910654654827|3.910654654827|3.910654654827|3.8562829127204|-4.7908820671119|-4.7908820671119|-4.7908820671119|-4.7908820671119|-4.7908820671119|-4.7908820671119|-4.7908820671119|-4.7908820671119|-4.7908820671119|-4.7908820671119|-4.7908820671119|-4.7908820671119|-4.7908820671119|-4.7908820671119|-4.7908820671119|-5.0826467189831|4.1882585313792|4.1882585313792|4.1882585313792|4.1882585313792|4.1882585313792|4.1882585313792|4.1882585313792|4.1882585313792|3.9697316517295|3.7347019634712|3.6820618769253|3.6820618769253|3.6820618769253|3.6820618769253|3.6820618769253|3.6820618769253|3.6820618769253|3.6820618769253|3.6820618769253|3.6820618769253|3.6820618769253|3.6234018163245|3.4093355289611|3.3525950899293|3.2634389522528|2.852709942709|2.8432540124968|2.8432540124968|2.8432540124968|2.8432540124968|||2.7925043841551|2.717782685089|2.7165997469138|2.7165997469138|2.7165997469138|2.7165997469138|2.7058021079992|2.7058021079992|2.7025579094329|2.6395088566054|2.6316765163463|2.4979737968491|2.428304298194|2.2764491322656|2.0366101533196||2.0023446646026|2.0022156639221|2.0022156639221|1.8730989303776|1.8730989303776|1.8730989303776|1.8730989303776|||1.828998787159|1.810229656941|1.810229656941|1.810229656941|1.810229656941|1.810229656941|1.7591440388961|1.7273823364358|1.5309804262697
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|-82.873616186141|-82.873616186141|-84.362350639766|-86.527612245817|-88.240120716381|-92.227911228922|-100.21823442753|-103.54637674023|-106.8915256254|-108.95947474817|-111.69052695543|-116.20336023205|-118.95540095296|-119.22172079838|-119.22172079838|-119.22172079838|-120.31968679204|-121.62465021097|-126.25934247503|-126.25934247503|-126.25934247503|-126.25934247503|-136.4714943516|-140.35277012848|-143.35585646125|-146.61317332026|-149.19519257806|-152.57521126295|-155.04054380287|-155.04054380287|-155.04054380287|-155.04054380287|124.222493076|124.222493076|124.222493076|124.222493076|124.222493076|124.222493076|124.222493076|121.27165910897|117.38128410111|116.48600249995|116.48600249995|116.48600249995|116.48600249995|116.48600249995|116.48600249995|116.48600249995|116.48600249995|116.48600249995|104.94999923429|102.92886425418|102.92886425418|102.92886425418|99.69318428484|99.402423863581|94.562694131192|-110.08537711472|-110.08537711472|98.377978770026|98.377978770026|98.377978770026|98.377978770026|98.377978770026|98.377978770026|98.377978770026|98.377978770026|98.377978770026|98.377978770026|91.683309625794|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-109.17110448429|-111.31511270281|-115.09401450418|-118.15501801463|-121.56113112736|-128.12681053268|-132.90089637027|-133.1945306839|-133.1945306839|-133.1945306839|-133.1945306839|-133.1945306839|-133.1945306839|-133.1945306839|-133.1945306839|-133.1945306839|-133.1945306839|-138.53447872416|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-155.68173565841|-166.03526184268|-175.10695597537|-181.09957937086|-181.09957937086|-181.09957937086|-181.09957937086|-204.95230668214|-219.33092792126|-219.33092792126|-220.0077021662|-232.47077720073|-240.50975637863|-241.20757462743|-241.20757462743|-241.20757462743|-241.20757462743|-241.20757462743|-241.20757462743|-241.20757462743|-241.20757462743|-241.20757462743|-241.20757462743|-241.20757462743|-249.24311641709|-249.24311641709|-249.5084648558|176.88470613194|176.88470613194|176.88470613194|176.88470613194|176.88470613194|176.88470613194|176.88470613194|176.88470613194|176.88470613194|176.88470613194|163.41050345457|163.41050345457|134.12777378334|124.28531193483|122.12701760121|118.02890566529|107.96701781186|107.96701781186|107.96701781186|107.96701781186|106.90224125024|-122.68384260809|-122.68384260809|-122.68384260809|-122.68384260809|-122.68384260809|-122.68384260809|-122.68384260809|-122.68384260809|-122.68384260809|-122.68384260809|-122.68384260809|-123.46204434143|-127.93727515259|-131.04252521769|-131.45880635405|-131.45880635405|-131.45880635405|-133.51867732101|99.990396126431|99.990396126431|99.990396126431|99.990396126431|99.990396126431|99.990396126431|99.990396126431|99.990396126431|99.990396126431|98.884939089019|98.884939089019|98.884939089019|98.884939089019|98.884939089019|98.64307776817|98.64307776817|88.616919746237|88.616919746237|88.616919746237|85.349884045985|85.349884045985|85.349884045985|85.349884045985|85.349884045985|85.349884045985|68.214318607545|61.229245236953|58.834624412423|58.834624412423|50.775136871212|43.814596303164|41.833996384076|39.403963179152|39.403963179152|39.403963179152|39.403963179152|39.294792063664|39.294792063664|39.294792063664|39.294792063664|39.294792063664|38.180879680791|-44.82699145242|-44.82699145242|-44.82699145242|-44.82699145242|-44.82699145242|-44.82699145242|-45.078878603207|-45.588575480048|-45.588575480048|-45.588575480048|-45.588575480048|-45.588575480048|-45.588575480048|-45.588575480048|-47.25288149146|-47.25288149146
02837|15675|/equities/cnb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557||-4.9668091808557|-4.9668091808557|-4.9668091808557|-5.2436768252319|-5.4929743562215|-5.6944158909578|-5.702550693532|-5.702550693532|-5.7667228868495|-5.8708033485424|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.2667298928071|5.1185071148331|5.1185071148331|5.1185071148331|5.1185071148331|5.1185071148331|5.0683412461209|5.0191250647939|5.0191250647939|4.9195832771104|4.8956481397197|4.704053580766|4.6361707713925|4.4790786666697|4.4339762973593|4.4171959082071|4.3635509455408|4.2561676727627|4.1757420419426|4.0269355640115|-4.6379211392365|-4.6379211392365|-4.6379211392365|-4.6379211392365|-4.6379211392365|-4.6379211392365|-4.6379211392365|-4.6379211392365|-4.7382460398102|4.1924473295096|4.1924473295096|4.1924473295096|4.1924473295096|4.1924473295096|4.1924473295096|4.1924473295096|4.1924473295096|4.1924473295096|4.1924473295096|4.1782747650018|4.1655227084074|4.1655227084074|4.1655227084074|4.1655227084074|4.1655227084074|4.1655227084074|4.0205806249947|3.9512008290126|3.9207787359902|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8008611272112|3.7031792347449|3.3200460295967|3.3200460295967|3.3200460295967|3.3200460295967|3.3200460295967|3.3200460295967|3.1700513739378|-4.3227567343091|-4.3227567343091|-4.3227567343091|-4.3227567343091|-4.4153786196354|-4.4153786196354|-4.458198456195|-4.635776047604|-4.7236400497144|-5.3257109470042|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.5287785799922|4.5287785799922|4.5287785799922|4.5287785799922|4.5287785799922|4.5287785799922|4.5287785799922|4.5287785799922|4.5287785799922|4.5287785799922|4.5287785799922|4.5287785799922|4.4025318392583|4.334479889215|4.2527553868967|4.2125059843811|4.1038955318434|-4.7999594183081|-4.7999594183081|-4.7999594183081|-4.7999594183081|-4.7999594183081|-4.9655106300903|-4.9716326784242|-4.9716326784242|-4.9716326784242|-4.9716326784242|-5.0545915311298|-5.3112130635007|-5.3462283622307|-5.3462283622307|-5.3462283622307|-5.3462283622307|-5.3462283622307|-5.3462283622307|-5.3462283622307|-5.3462283622307|-5.3462283622307|-5.3462283622307|-5.3746980308474|-5.4478271901185|-5.4478271901185|-5.4478271901185|-5.4478271901185|-5.4478271901185|-5.4478271901185|-5.5403634110617|-5.8381816589752|5.2286603693532|5.2286603693532|5.2286603693532|5.2286603693532|5.2286603693532|5.159066995467|5.1372966860017|4.9881074532624|4.7912303722298|4.6469226188567|4.5360252136551|4.4716947602522|4.3641052828113|4.3167833868971|4.2213995152921|4.2213995152921|4.1537771947087|4.0691967018115|3.9857744384328|3.8203048362246|3.7392274421575|3.6863638474017|3.67651536216|3.5955725483283|3.5340429305135|3.5340429305135|3.5340429305135|3.5340429305135|3.5239366424414|3.4498851473306|3.4498851473306|3.4498851473306|3.4498851473306|3.3715391617323|3.2594878520463|-3.5705540896789|-3.5705540896789|-3.5705540896789|-3.5705540896789|-3.5705540896789|-3.6661711535339|-3.8240790721977|-3.8568025980582|-3.8568025980582|-3.8568025980582|3.4637003697743|3.4637003697743|3.4236381337645|3.4236381337645|3.4236381337645|3.4236381337645|3.4236381337645|3.4236381337645
02839|17193|/equities/southern-missouri|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02840|24419|/equities/pharmathene-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|36.29279272813|35.087246808464|35.087246808464|35.087246808464|35.087246808464|35.087246808464|35.087246808464|35.087246808464|35.087246808464|34.9424952501|33.619994162844|-37.767562871357|-37.767562871357|-37.767562871357|-37.767562871357|-37.767562871357|-37.767562871357|-38.020213815257|-38.020213815257|-38.020213815257|-38.020213815257|-38.020213815257|-38.204939376964|-38.204939376964|-38.204939376964|-38.204939376964|-38.204939376964|-38.204939376964|-38.204939376964|-38.215928807511|-38.215928807511|-38.215928807511|-38.215928807511|-38.215928807511|-38.215928807511|-39.064364714373|35.44705274611|35.44705274611|35.44705274611|35.44705274611|35.44705274611|34.441169294044|34.342609118638|34.342609118638|34.342609118638|34.342609118638|34.342609118638|33.967345024941|33.791440194288|33.791440194288|33.791440194288|33.791440194288|33.791440194288|33.541599054512|32.957331519851|31.989795562084|31.989795562084|31.719771778645|31.439087036909|31.439087036909|31.439087036909|31.439087036909|31.439087036909|31.439087036909|30.443984274137|28.69664812537|28.391788087901|28.391788087901|28.287541268729|28.270463907785|28.270463907785|28.270463907785|28.270463907785|28.270463907785|28.270463907785|27.806072407373|27.59674642418|27.014991801798|27.014991801798|27.014991801798|27.014991801798|26.696100916929|26.473040260335|26.473040260335|26.473040260335|26.473040260335|26.473040260335|26.473040260335|26.473040260335|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|25.450148550299|-28.748457592263|-28.748457592263|-28.748457592263|-28.748457592263|-28.748457592263|-28.748457592263|-28.889398011382|-29.26907098933|-29.26907098933|-29.640166644641|-29.640166644641|-29.640166644641|-29.758518939094|-29.982798846646|-30.034220995819|-30.309689007772|-30.621160343563|-30.621160343563|-31.992955555822|-33.941951604501|-33.941951604501|-33.941951604501|-33.941951604501|-33.941951604501|-33.941951604501|-33.941951604501|-33.941951604501|-33.941951604501|-33.941951604501|-33.941951604501|-34.147471293274|-34.147471293274|-34.206824279295|-34.206824279295|-34.206824279295|-34.206824279295|-34.259572240437|-34.259572240437|-34.259572240437|-34.259572240437|-34.259572240437|-34.3600889154|-34.3600889154|-34.658987251445|-35.184430987222|-35.934923815046|-36.908803806607|-36.995259289313|-36.995259289313|-36.995259289313|-37.046957020813|-38.337729353434|34.291568150336|34.291568150336|32.403963899408|32.073127996202|32.073127996202|32.073127996202|32.073127996202|32.073127996202|32.073127996202|32.073127996202|32.073127996202|32.073127996202|32.045698231322|31.220220426566|30.139132239031|29.592497737853|29.592497737853|29.592497737853|29.592497737853|29.592497737853|29.592497737853|29.592497737853|29.592497737853|29.592497737853|29.592497737853|29.592497737853|29.592497737853|29.592497737853|29.208070162372|29.208070162372|29.208070162372|29.208070162372|29.208070162372|29.208070162372|29.208070162372|29.208070162372|29.208070162372|29.208070162372|29.208070162372|29.208070162372|29.208070162372|29.208070162372|28.969247630371|28.969247630371|28.969247630371|27.995830327419|27.682325170619|27.682325170619|27.682325170619|27.682325170619|27.682325170619|27.16424941816|25.346387966894|-29.749947629316|-29.749947629316|-29.749947629316|-30.082164536961|26.941960417851|26.941960417851|26.941960417851|26.941960417851|26.941960417851|26.941960417851|26.941960417851|26.941960417851|26.941960417851|26.928844438244|26.387605334045|25.865438791854|25.865438791854|24.66604301305|24.3404675141|24.3404675141|24.3404675141|24.3404675141|24.3404675141|24.3404675141|24.3404675141|24.3404675141|24.3404675141|24.3404675141|24.3404675141|24.3404675141|24.3404675141
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02847|15917|/equities/daily-journal-corp|R2000VALUE|12.891255385207|12.891255385207|12.891255385207|12.891255385207|12.891255385207|12.891255385207||12.891255385207|12.77839935146||12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146||12.77839935146|12.77839935146|12.77839935146|||12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146||12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146||12.77839935146|12.627958656671|12.627958656671|12.627958656671|12.627958656671||12.627958656671|12.627958656671|11.683842951857|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.581151917017|11.581151917017|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605||11.071089959605|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287||-14.31607377287|-14.31607377287||-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287||-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|11.983164425245|11.983164425245|11.983164425245|11.983164425245|11.983164425245|10.95351602805|10.857287041685|10.857287041685|10.857287041685|10.857287041685|10.805949302723|10.805949302723|10.805949302723|10.798277003026|-14.461698395341|-14.461698395341|-14.461698395341|-14.461698395341|-14.461698395341|-14.461698395341|-14.461698395341|-14.461698395341|-14.461698395341|-14.929664883713|-15.204072035793|-15.381570485202|-15.381570485202|-17.04896720578|11.031937989327|11.031937989327|11.031937989327|10.952153321475|8.9468370238608|7.0798189154008|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.5|-10.75|-10.75|-10.75|-10.75|-10.75|-10.75|-10.75|-10.75|-10.75|-11.75|-12.25|-12.5|||||||||||||||||||||||||||||||||||||||||||||||
02848|24421|/equities/whitestone-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02849|101926|/equities/truecar-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02850|15779|/equities/conns|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|7.9158709819149|7.7137460504451|7.6369398208105|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.479475450746|7.3366390866613|7.303004053321|7.303004053321|7.303004053321|7.303004053321|7.303004053321|7.303004053321|6.8783004354259|6.8783004354259|6.8783004354259|6.8783004354259|6.4542226074824|6.38246941552|6.3671881886041|6.2552090189761|6.1496768021921|6.1465896450378|6.1465896450378|6.1465896450378|6.1465896450378|6.1465896450378|6.1465896450378|6.1158910940836|6.1158910940836|6.1158910940836|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-7.0441894923174|-7.1863215670016|-7.3359131266703|-7.4949033977841|-7.6900720593794|-7.6900720593794|-7.6900720593794|-7.6900720593794|-7.6900720593794|-7.6900720593794|-7.6900720593794|-7.8611911664918|-7.9341251156599|-7.9341251156599|-7.9545833558805|-8.0375768421783|-8.0375768421783|-8.0375768421783|-8.0839743347845|-8.0855271520307|-8.1561413277179|-8.2801570350362|-8.3785079777719|-8.4233419697021|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335||-8.4247707672335|-8.4247707672335|-8.435300754995|-8.7553342177811|-9.0737048602041|-9.0771120385945|-9.0771120385945|-9.0771120385945|-10.139568708188|8.7808210641307|8.7808210641307|8.7808210641307|8.7808210641307|8.7808210641307|8.7808210641307|8.7808210641307|8.7808210641307|8.7808210641307|8.3970231778271|8.1128034334323|7.8025590822588|7.7729744996419|7.7729744996419|7.758305029272|7.7170055223824|7.6622283539641|7.5371499206476|7.5371499206476|7.5371499206476|7.5371499206476|7.5371499206476|7.5371499206476|7.5371499206476|7.5371499206476|7.5371499206476|7.5371499206476|7.5371499206476|7.4701668582418|7.3818520795481|7.2598358537507|7.1714838771634|7.1499820052046|7.1238689222224|6.8959656863618|6.3921841150311|6.1213157713178|5.9064617222949|5.8560687509294|5.7450766792027|5.4150849967232|5.2042367060784|5.2042367060784|5.2042367060784|5.2042367060784|5.065262935758|5.0358476089111|4.9109419900699|-5.7710008664203|-5.7710008664203|-5.7710008664203|-5.7710008664203|-5.7710008664203|-5.7710008664203|-5.7710008664203|-5.7710008664203|-5.7710008664203|-5.7710008664203|-5.7710008664203|-5.7710008664203|-5.7710008664203|-5.7710008664203|-5.7710008664203|-5.8377790498813|-6.0153101868188|-6.2670112127238|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|5.532178101154|-6.1713891737465|-6.1713891737465|-6.1713891737465|-6.1713891737465|-6.1713891737465|-6.1713891737465|-6.1713891737465|-6.1713891737465|-6.1713891737465|-6.2215433907514|-6.4594925059218|-6.6977693651935|-6.7319660556339|6.0154701979247|6.0154701979247|6.0154701979247|6.0154701979247|6.0154701979247|6.0154701979247|6.0154701979247|6.0154701979247|5.9527446463469
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02856|16890|/equities/pacific-ethanol|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02857|50840|/equities/genius-brands-intl.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02859|6385|/equities/sonus-networks|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02860|16865|/equities/patriot-transport|R2000VALUE|-3.7343552404117|-3.7343552404117|-3.7343552404117|-3.7815572160031|-3.7815572160031|-3.7815572160031|-3.8628414491311|-3.8809151742065|-3.8809151742065|-3.9210276091087|-3.9210276091087|-3.9210276091087|-3.9210276091087|-3.9946019310995|-3.9946019310995|-4.1511752246393|-4.1511752246393|-4.1563057765446|-4.2104200468629|-4.2104200468629|-4.2104200468629|-4.2104200468629|-4.2869384860513|-4.2869384860513|3.6594998603964|3.6594998603964|3.6594998603964|3.6594998603964|3.6594998603964|3.6594998603964|3.6594998603964|3.6594998603964|3.6594998603964|3.6594998603964|3.6594998603964|3.6594998603964|3.6594998603964|3.6594998603964|3.6594998603964|3.6283330923875|3.6133106816089|3.6133106816089|3.6133106816089|3.6133106816089|3.6133106816089|3.6133106816089|3.495900801848|3.4071118876124|3.2740132195844|3.2150146677642|3.1679144615538|3.1679144615538|3.1679144615538|3.1582382778997|2.9924869913387||2.9731938258277|2.9731938258277|-3.5411760879592|-3.5411760879592|-3.5411760879592|-3.5411760879592|-3.5411760879592|-3.5411760879592|-3.5411760879592|-3.5411760879592||-3.5411760879592|-3.5411760879592|-3.5411760879592|-3.5411760879592|-3.5531207315922|-3.5531207315922|-3.5531207315922|-3.5531207315922|-3.6306897261408|-3.6913218342228|3.1421284713277|3.1421284713277|3.1421284713277|3.1421284713277|3.1421284713277|3.1421284713277|3.1421284713277|3.1421284713277|3.1421284713277|3.1421284713277|3.1421284713277|3.1421284713277|3.1421284713277|3.1414054628104|3.1414054628104|3.1414054628104|3.1414054628104|3.1414054628104|3.1398948426479|3.0176610279341|2.9079568174437|2.7917514675541|2.7917514675541|2.7917514675541|2.7506088220708|2.7506088220708|2.7506088220708|2.7506088220708|2.7420346689939|2.7420346689939|2.7420346689939|2.7420346689939|2.7420346689939|2.7420346689939|2.670594064474|2.5995488211843|2.5106098834378|2.3956777457509|2.2585306966872|2.1933674905666|-3.0982609996487|-3.0982609996487|-3.0982609996487|-3.0982609996487|-3.0982609996487|-3.0982609996487|-3.0982609996487|-3.0982609996487|-3.0982609996487|-3.0982609996487|-3.0982609996487|-3.0982609996487|-3.0982609996487|-3.0982609996487|-3.0982609996487|-3.0982609996487|-3.0982609996487|-3.2826046057445|2.4752515887421||2.4752515887421|2.4752515887421|2.4752515887421|2.4752515887421|2.4752515887421|2.4752515887421|2.4752515887421|2.4752515887421|2.4752515887421|2.4752515887421|2.4752515887421|2.4752515887421|2.4752515887421|2.4558349555512|2.406968697808|2.406968697808|2.406968697808|2.406968697808|2.406968697808|2.406968697808|2.406968697808|2.406968697808|2.406968697808|2.406968697808|2.3929970369427|2.3929970369427|2.3929970369427|2.3929970369427|2.3929970369427|2.3929970369427|2.3929970369427|2.3929970369427|2.3705523130727|2.3022803860055|2.1247558811358|-3.2395188845177|-3.2395188845177|-3.2395188845177|-3.2395188845177|-3.2395188845177|-3.2989098271816|-3.3648997634747|-3.4382219149115|-3.5496909434533|-3.5502122038974|-3.6041246646393|-3.6640273987969|-3.7305859923054|-3.7567110929579|-3.7567110929579|-3.8635679388146|-4.0122978581434|-4.1242197104566|-4.2035774200352|-4.3539749349921|-4.4249722125098|-4.6477469472935|-4.7963854238777|-5.0682059708998|-5.4124511285806|-5.5488344347239|-5.7681494858265|-5.9584993815422|-6.6049992084503|-6.8749990463257||||||||||||||||||||||||||||||||||||||||||||||||||
02861|100234|/equities/lands-end-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02863|17221|/equities/southern-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02864|20321|/equities/entercom-communications-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|-45.159328159911|-45.159328159911|-45.159328159911|-45.159328159911|-45.159328159911|-45.159328159911|-45.159328159911|-45.159328159911|-45.159328159911|-45.342555899157|-45.342555899157|-45.342555899157|-45.342555899157|-45.342555899157|-45.342555899157|-45.342555899157|-45.342555899157|-45.871728785319|-46.788588717561|-46.799544443665|-47.303935490249|-48.850485759972|42.580680045239|42.580680045239|42.580680045239|42.580680045239|42.580680045239|42.580680045239|42.580680045239|42.580680045239|42.580680045239|42.580680045239|42.580680045239|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|38.443680043695|37.676866367655|35.614849544451|35.364833276454|34.205927761599|33.036663709233|33.036663709233|33.036663709233|33.036663709233|33.036663709233|33.036663709233|33.036663709233|30.976056426572|30.976056426572|30.976056426572|30.976056426572|30.976056426572|30.847840567217|28.805934556972|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|27.583571169987|27.583571169987|27.583571169987|26.894524068981|25.442470246972|25.442470246972|25.442470246972|25.442470246972|25.184966915648|24.08940693383|22.606857592187|22.606857592187|22.606857592187|22.606857592187|22.606857592187|22.606857592187|22.606857592187|22.606857592187|22.527064224439|-28.173555600455|-28.173555600455|-28.173555600455|-28.173555600455|-29.026728457665|-29.288318967369|-29.288318967369|-29.288318967369|-29.288318967369|-29.460908942252|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-30.908757620994|-30.908757620994|-31.068466079966|-31.068466079966|-31.068466079966|-31.068466079966|-31.75952785171|-31.75952785171|-31.75952785171|-33.2833642712|-34.708737663733|-36.13082006718|-36.271453684687|-36.271453684687|-36.271453684687|-36.271453684687|-36.308281600607|-42.310867190507|-44.546378824626|-44.546378824626|-45.275421696145|-45.564755648359|-45.564755648359|-45.564755648359|-45.630838202089|-46.804039325887|-46.804039325887|-46.804039325887|-46.804039325887|-47.7690615715|-47.7690615715|-48.246540207146|-48.246540207146|-48.246540207146|-48.246540207146|-48.246540207146|-48.246540207146|-48.246540207146|-48.246540207146|-48.525601645839|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-48.989332199435|-50.945923063866|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|39.714870493013|36.563743000117|34.134436878264|34.134436878264|26.763261778156|24.996958607876|23.077730887956|22.213247974501|22.213247974501|21.745830968338|19.390367670543|18.562631893695|18.342368550368|18.052630896113|17.914074964006|17.914074964006|17.914074964006|17.914074964006|17.914074964006|17.914074964006|16.203417321796|-18.852332425051|-18.852332425051|-18.852332425051|-18.852332425051|-18.852332425051|-18.852332425051|-19.122036324534|17.054996226492|17.054996226492|17.054996226492|17.054996226492
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02867|16513|/equities/limelight-network|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02868|1008646|/equities/select-energy-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02870|962332|/equities/smartfinancial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02871|41330|/equities/tiptree-fin|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02873|20335|/equities/oil-states-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|0.43355630831286|0.41228477211312|0.39309421183352|0.3831936471511|0.3831936471511|0.3831936471511|0.3831936471511|0.3831936471511|0.3831936471511|0.36437486686691|0.36437486686691|0.35256155654953|0.35256155654953|0.34562396092731|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.438650409015|-0.45623507161442|-0.45623507161442|-0.4658167490198|-0.47535194057378|-0.48650216778288|-0.49000240222359|-0.49487949853503|-0.49487949853503|-0.50264389255934|-0.51682655556658|-0.53507070779118|0.46341271220104|0.46341271220104|0.46341271220104|0.46341271220104|0.46341271220104|0.46341271220104|0.46341271220104|0.46341271220104|0.46341271220104|0.42879193324134|0.42365769929671|0.41894059783914|0.41894059783914|0.41894059783914|0.40382288900457|0.40211663017146|0.40211663017146|0.40211663017146|0.40211663017146|0.40211663017146|0.40211663017146|0.38179624654047|0.37866250152049|0.36740277734794|0.36600307984924|0.34308265593213|0.34308265593213|0.34308265593213|0.34308265593213|0.34308265593213|0.33231405082193|-0.40925535838863|-0.40925535838863|-0.40925535838863|-0.40925535838863|-0.40925535838863|-0.43917261374284|0.35738660568935|0.35738660568935|0.35738660568935|0.35738660568935|0.35738660568935|0.35738660568935|0.35738660568935|0.35738660568935|0.35738660568935|0.32036977910599|0.32036977910599|0.32036977910599|0.32036977910599|0.32036977910599|0.32036977910599|0.32036977910599|0.32036977910599|0.32036977910599|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.29234406725973|0.26371562730836|0.25079513867218|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.34371065561161|-0.35356739151462|-0.36229710019279|-0.3869967845485|-0.39937873327626|-0.39937873327626|-0.4065319340416|0.32110065936714|0.32110065936714|0.32110065936714|0.32110065936714|0.32110065936714|0.30511183672116|0.30055607906762|0.30055607906762|0.30055607906762|0.30055607906762|0.30055607906762|0.30055607906762|0.30055607906762|0.30055607906762|0.28228453521136|0.25698281630547|0.24897868820238|0.24897868820238|0.24897868820238|0.24897868820238|0.24897868820238|0.24897868820238|0.24897868820238|0.24897868820238|0.24897868820238|0.24897868820238|0.24897868820238|0.24897868820238|0.24897868820238|0.22108741643482|0.20419707171955|0.20419707171955|0.20419707171955|0.20419707171955|0.20419707171955|0.20419707171955|0.16633008942381|0.15370009922733|0.14722235235597|0.14722235235597|0.11469149874344|-0.18031737696653|-0.18031737696653|-0.18031737696653|-0.18031737696653|-0.18031737696653|-0.18031737696653|-0.18031737696653|-0.18031737696653|-0.18031737696653|-0.18031737696653|-0.18715039878704|-0.18715039878704|-0.18715039878704|-0.18715039878704|-0.19095606161923|-0.19095606161923|-0.19095606161923|-0.19095606161923|-0.19095606161923|-0.20384006813468|-0.20593341208499|-0.20825934980757|-0.21917705540796|-0.22130783983889|-0.22423093726042|-0.23358993022313|-0.23480238368322|-0.23480238368322|-0.23607322624708|-0.23607322624708|-0.23607322624708|-0.23730358289773|-0.2436706485251|-0.24558104735949|-0.24558104735949|-0.25208431535278|-0.25208431535278|-0.25208431535278|-0.25208431535278|-0.25208431535278|-0.25208431535278|-0.25208431535278|-0.25208431535278|-0.25208431535278|-0.25208431535278|-0.25208431535278|-0.2650936798179|-0.26843742539748|-0.27381936582442|-0.27676103604592|-0.27676103604592|-0.27676103604592|-0.27676103604592|-0.27676103604592|-0.27676103604592|-0.27676103604592|-0.27676103604592|-0.27676103604592|-0.28806781898777|-0.28951979738519|-0.29113310671565|-0.29149387864448|-0.29149387864448|-0.29149387864448|-0.29149387864448|-0.29149387864448|-0.29149387864448|-0.29149387864448|-0.29149387864448|-0.29149387864448|-0.29149387864448|-0.29149387864448|-0.29149387864448|-0.29149387864448|-0.29149387864448|-0.29149387864448
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02878|21152|/equities/cato-corp|R2000VALUE|-1.7268659456103|-1.7926288858088|-1.7962543053795|-1.8007608086829|-1.8007608086829|-1.8007608086829|-1.8007608086829|-1.8007608086829|-1.8007608086829|-1.8007608086829|-1.8007608086829|-1.8286231128115|-1.8623741707854|-1.8623741707854|-1.9576379349555|-2.0523754745419|-2.0920839011333|-2.1253505459123|-2.1253505459123|-2.1831672644938|-2.1862969835958|-2.2754272544996|-2.2754272544996|-2.2754272544996|-2.2754272544996|-2.2754272544996|-2.2754272544996|-2.2754272544996|-2.3910302215832|1.7036313192314|1.7036313192314|1.7036313192314|1.7036313192314|1.7036313192314|1.7036313192314|1.7036313192314|1.7036313192314|1.6662568799066|1.6530632433414|1.6495147476725|1.6455719747071|1.6161911396986|1.597990198136|1.5911002503508|1.5834447528116|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.2861321783373|-2.2861321783373|-2.3470767148127|-2.3470767148127|-2.4273074410348|-2.4520082829162|-2.4794536627846|-2.5099485293049|-2.5264796905334|-2.5264796905334|-2.641644126024|-2.6670914812909|-2.6670914812909|-2.738693175741|-2.738693175741|-2.7841035238327|-2.8101150185335|-2.8390166793122|-2.8561296500381|-2.8968107079594|-2.9353452231187|-2.9481613796837|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.1656309643356|-3.1701455357967|-3.4056734638079|-3.4056734638079|-3.5624149923704|-3.7126832477674|-3.8255967275136|-3.8255967275136|-4.1945519531031|-4.6411688288339|-4.9140764695945|-5.2145294991403|-5.3578105863895|-5.4720116121864|-5.527552440271|-5.527552440271|-5.527552440271|-5.527552440271|-5.527552440271|-5.527552440271|-5.7511693796683|-5.8920800685882|-5.8920800685882|-5.8920800685882|-5.8920800685882|-5.8920800685882|-5.8920800685882|-5.8920800685882|-5.8920800685882|-5.8920800685882|-5.8920800685882|-5.9229998588562|-5.9229998588562|-6.0449995994568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02886|40068|/equities/first-internet-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.637810207203|-25.637810207203|-25.683036421653|-25.683036421653|-25.683036421653|-25.683036421653|-25.683036421653|-25.683036421653|-25.683036421653|-25.683036421653|-25.683036421653|-25.683036421653|-26.15892918785|-27.332143287743|-27.657936922802|-28.541897722838|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.010653879965|23.541523598768|23.541523598768|23.541523598768|23.541523598768|23.541523598768|22.679471809706|21.928177046626|21.928177046626|21.928177046626|21.928177046626|21.928177046626|21.928177046626|20.486863745417|19.808343462967|19.808343462967|19.808343462967|19.808343462967|19.808343462967|19.808343462967|19.275936396942|19.134374494934|18.749304951985|18.365893776505|17.817660154335|16.597400892037|16.197111805564|-18.441617288535|-18.441617288535|-18.441617288535|-18.551795630925|-18.654209950325|-18.654209950325|-18.654209950325|-18.654209950325|-18.654209950325|-19.188010801603|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|15.879634394713|15.066259929944|14.992914249633|14.992914249633|14.98940091336|14.98940091336|14.424212022903|14.424212022903|14.424212022903|14.402006365311|14.402006365311|14.402006365311|13.696674057126|13.396305133104|12.107005067666|11.774450403673|11.754944808199|10.916604897395|-14.671265820803|-14.671265820803|-14.671265820803|-14.671265820803|-14.671265820803|-14.671265820803|-14.671265820803|-14.671265820803|-14.671265820803|-14.671265820803|-15.118737565255|-15.118737565255|-15.118737565255|-15.118737565255|-15.118737565255|-16.115263791852|12.720797796738|12.720797796738|12.720797796738|12.720797796738|12.720797796738|12.542960744448|12.542960744448|11.484994081242|11.484994081242|11.484994081242|11.367207153974|11.367207153974|11.367207153974|10.958007821704|10.364452849124|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-12.793532885961|-14.481703111255|10.517033669286|10.517033669286|10.120727407669|10.120727407669|10.120727407669|10.120727407669|10.068574592408|10.068574592408|10.068574592408|10.068574592408|-12.415548433877|-12.415548433877|-12.415548433877|-12.415548433877|-12.415548433877|-12.461720270158|-12.751911792757|-12.952123599584|-13.413471068867|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.820524337794|10.700583169753|9.6284259137124|9.2476344996805|9.2476344996805|9.2476344996805|8.82319114607|8.82319114607|8.7896186383348|8.7896186383348|8.0029095049016|7.1126772160124|6.6129745901504|6.5588610107015|6.393532417631|6.393532417631|6.393532417631|6.393532417631|6.3150361361501|5.9872623618441|5.9402913976596|5.6636571805661|5.6212718346406|5.6212718346406|5.6212718346406|5.4990765786669|5.4990765786669|5.4990765786669|5.4990765786669|5.4990765786669|5.4990765786669|5.1823073202263|4.9597856528109|4.8821501543084|4.8821501543084|4.8821501543084|4.8821501543084
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02892|21057|/equities/citizens-inc|R2000VALUE|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.493317626546|-3.493317626546|2.5422992958512|2.5422992958512|2.5422992958512|2.5422992958512|2.5422992958512|2.5422992958512|2.5422992958512|2.5422992958512|2.5422992958512|2.5422992958512|2.4874682046118|2.4874682046118|-3.5345081133384|-3.5345081133384|-3.5345081133384|-3.5345081133384|-3.5345081133384|-3.5345081133384|-3.5345081133384|-3.5983423968971|-3.6292692975667|-3.8694573864398|-3.8694573864398|-3.8694573864398|-4.0455080916548|-4.0988978997496|-4.2091333061122|-4.2091333061122|-4.3951480553838|-4.6384979272653|-4.6645723211165|-4.6645723211165|-4.6645723211165|-4.6645723211165|-4.6645723211165|-4.7700803663329|-4.8873115276844|-5.0175683736305|-5.0872981547758|-5.1181090009925|-5.3428989397946|-5.4887765234779|-5.6264183594199|-5.7221314458286|-6.0368127854042|-6.2734724704342|-6.2734724704342|-6.351080504161|-6.5617561904389|-6.8847290904211|-7.4385879206312|-7.7123197767086|-8.225355357257|-8.8926170869309|-9.2479078155577|-9.5787864506046|-9.8608737190344|-11.015415266684|-12.027128091047|-13.1729201107|-14.206022371713|-15.273913849133|-16.571015504486|-18.11390616219|-19.542117892821|-20.852353227491|24.071774623545|24.071774623545|24.071774623545|24.071774623545|24.071774623545|24.071774623545|24.071774623545|24.071774623545|19.06530438281|16.327005183442|15.316672311606|13.459636673201|13.04459591361|11.089551082939|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|7.7597507567898|-10.016363156421|-10.016363156421|-10.016363156421|-10.016363156421|-10.016363156421|-10.016363156421|-10.016363156421|-10.016363156421|-10.016363156421|-10.016363156421|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.4136366719178|6.4136366719178|6.4136366719178|5.1284851624095|4.9177612544788|4.4964014426087|4.1432238834009|4.0269151812245|3.9449060631516|3.93373636565|3.93373636565|3.93373636565|3.93373636565|3.93373636565|3.93373636565|3.93373636565|3.6863740744568|3.3770821958093|3.1367580790551|3.0761008570799|3.0761008570799|3.0761008570799|3.0761008570799|3.0761008570799|3.0243219046692|3.0243219046692|2.8364688587299|2.8032301811913|2.8032301811913|2.8032301811913|2.8032301811913|2.8032301811913|2.392477939365|2.1059191269232||2.1059191269232|2.1059191269232|2.1059191269232||2.1059191269232|2.1059191269232|2.1059191269232|2.1059191269232||2.1059191269232||2.1059191269232|2.1059191269232|2.1059191269232|||||2.1059191269232|2.1059191269232|2.1059191269232|2.1059191269232|2.1059191269232|2.1059191269232|2.1059191269232|2.1059191269232|2.1059191269232|2.1059191269232|2.1059191269232|2.0631646489322|2.0631646489322|2.0631646489322|2.0631646489322|2.0631646489322|2.0512939399282|1.8186599618638|-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3526323806788||-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3526323806788||-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3526323806788|-2.3745915438892|-2.398990614123|-2.4227215515658|-2.4227215515658|-2.4227215515658||-2.4227215515658|-2.4227215515658|-2.4227215515658|-2.4227215515658|||-2.4227215515658||-2.4227215515658||-2.4227215515658|-2.4227215515658|-2.4227215515658|-2.4227215515658||-2.4227215515658|-2.4290967476338||-2.4290967476338
02893|15513|/equities/axt-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02894|29688|/equities/tillys|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|4.4840489494336|4.0123321863824|3.4607582989461|3.2653990163635|3.2653990163635|3.262054272739|3.1184422029115|3.1184422029115|3.1184422029115|2.9507135564594|-4.5532750969886|-4.5532750969886|-4.5532750969886|-4.5532750969886|-4.5532750969886|-4.5532750969886|-4.6453589817987|-4.6453589817987|-4.6453589817987|-4.6453589817987|-4.6453589817987|-4.6453589817987|-4.6453589817987|-4.9677323126248|-5.1695913632105|-5.3879349186895|-5.5714271458412|-5.5714271458412|-5.5714271458412|-6.1159745358124|3.9308241719061|3.9308241719061|3.9308241719061|3.9308241719061|3.9308241719061|3.9308241719061|3.9308241719061|3.5533603423231|3.2857336460875|3.242294362951|3.242294362951|2.9542152839539|2.9542152839539|2.6146702499123|2.6146702499123|2.6146702499123|2.6146702499123|2.6146702499123|2.3955224322977|2.1299289567606|2.1299289567606|1.9795876590561|1.9332640533261|1.7944045866653|1.7576161584506|1.6395734770706|1.6009149400846|1.5686276321562|1.4879751939411|1.4264168693881|1.4140635862737|1.4140635862737|1.4140635862737|1.4043484081591|1.3857759888266|1.2627731404782|1.2627731404782|1.2627731404782|1.2627731404782|1.2627731404782|1.2627731404782|1.2145421425942|1.2145421425942|1.2145421425942|1.2145421425942|1.2145421425942|1.2145421425942|1.2145421425942|1.2145421425942|1.2145421425942|1.1987690374192|1.1921322660244|1.1160358539992|-1.4658953132356|-1.4658953132356|-1.4658953132356|-1.4658953132356|-1.4658953132356|-1.4658953132356|-1.4658953132356|-1.4658953132356|-1.4658953132356|-1.4658953132356|-1.4658953132356|-1.4658953132356|-1.4658953132356|-1.5154947773312|-1.5359386554134|-1.5500646461439|-1.5500646461439|-1.5500646461439|-1.5500646461439|-1.5500646461439|-1.5500646461439|-1.5516829478953|-1.5910921613611|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6158606392101|-1.6685118257951|-1.7127354012541|-1.7378726454368|-1.7523029117442|-1.8018365467761|-1.811985002091|-2.0661500274368|-2.3017777865935|-2.3777133461635|-2.3777133461635|-2.3983481522843|-2.5198312132938|-2.5314791234978|-2.5516838439618|-2.5516838439618|-2.5516838439618|-2.5516838439618|-2.5516838439618|-2.5516838439618|-2.5516838439618|-2.5516838439618|-2.5516838439618|-2.5516838439618|-2.7422042630684|-3.0135047593129|-3.2254624928973|-3.2254624928973|-3.2563540444136|-3.2563540444136|-3.2563540444136|-3.2563540444136|-3.2563540444136|-3.2563540444136|-3.2563540444136|-3.5028934330146|-3.825381593616|2.9016508950418|2.9016508950418|2.9016508950418|2.9016508950418|2.7232727358893|2.7232727358893|2.4305808621596|2.3823120150247|2.2697618210363|2.2697618210363|2.1885131160471|1.9593479412632|1.8118311318906|-2.1549720995325|-2.1549720995325|-2.1549720995325|-2.1549720995325|-2.1549720995325|-2.1549720995325|-2.1549720995325|-2.1549720995325|-2.1549720995325|-2.1549720995325|-2.1549720995325|-2.2041356489281|-2.2254284736426|-2.2587219058298|-2.2587219058298|-2.2587219058298|-2.2587219058298|-2.2587219058298|-2.2587219058298|-2.2587219058298|-2.2587219058298|-2.2587219058298|-2.3318577076354|-2.4000085355351|-2.4429081503615|-2.4429081503615|-2.4429081503615|-2.4429081503615|-2.5419535244025|-2.5791150424787|-2.66968342705|-2.7411482140248|-2.8404980417562|-2.977899280131|2.2925579007672|2.2490369909218|2.2490369909218|2.2490369909218|2.2490369909218|2.2490369909218|2.2490369909218|2.2490369909218|2.2490369909218|2.2490369909218|2.2490369909218|2.2490369909218|2.2490369909218|2.2490369909218|2.2490369909218|2.2490369909218|2.2490369909218|2.2490369909218|2.234818881663|2.2330210406607|2.104467718582|-2.8963669420026|-2.8963669420026|-2.8963669420026|-2.8963669420026|-2.8963669420026|-2.8963669420026|-2.8963669420026|-2.8963669420026|2.3334047433411|2.3334047433411|2.3334047433411|2.3334047433411|2.3334047433411|2.3334047433411|2.3334047433411|2.3334047433411|2.3334047433411|2.3334047433411|2.3334047433411|2.3334047433411
02896|16241|/equities/home-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|-3.9640609644603|-3.9640609644603|-3.9640609644603|-3.9640609644603|-4.0660987166807|-4.0660987166807|-4.0660987166807|-4.3234430185341|-4.3360477411508|-4.4533864617082|-4.4609849320223|-4.518129526633|-4.518129526633|-4.6506994422475|-4.6624438692243|-4.7404932897523|-4.9016592680563|-4.9046212500057|-4.9556077183952|-4.9556077183952|-4.9556077183952|-4.9556077183952|-5.0747007074756|-5.0747007074756|-5.2402229510857|-5.4519144918205|-5.4560161592433|-5.6636001683396|-5.6636001683396|-5.7140001298236|-5.728333579307|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5594585017941|4.5594585017941|4.5471761576093|4.4085291085152|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|-5.3073506679842|-5.3073506679842|-5.3073506679842|-5.3073506679842|-5.3073506679842|-5.4134576338688|-5.4134576338688|-5.480681414927|-5.480681414927|-5.480681414927|-5.480681414927|-5.7885350071997|-5.8477195326071|-5.8477195326071|-5.8477195326071|-5.8477195326071|-5.8477195326071|-5.8477195326071|-5.8477195326071|-5.8477195326071|-5.8477195326071|-5.9174662236352|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-6.029848932983|-6.1865743529691|-6.1865743529691|-6.1865743529691|-6.1865743529691|-6.3878603921879|-6.4529955680352|-6.4529955680352|-6.4529955680352|-6.4529955680352|-6.9938839072631|-7.2858444048355|-7.2858444048355|-7.4754518627235|-7.4754518627235|-7.4754518627235|-7.6255020696927|-7.6898176538995|-7.6898176538995|-7.6898176538995|-7.8636862821106|-7.9165997219086|-7.9165997219086|-7.9165997219086|-7.9165997219086|-7.9165997219086|-7.9165997219086|-7.9165997219086|-7.9165997219086|-7.9489996910095|-8.1749997138977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|-4.9876875512143||-5.160764017849|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.296799119185|-5.296799119185|-5.296799119185|-5.7664433407238|4.5190414983163|4.5190414983163|4.5190414983163|-5.5407427665723|-5.7519362896827|-5.8243736922904|-5.8988427499787|-5.8988427499787|-5.8988427499787||-5.8988427499787|5.2707731390503|5.2707731390503|5.2707731390503||5.2707731390503|5.2707731390503|5.2707731390503|5.2707731390503||5.2707731390503|5.2707731390503|5.2707731390503|||5.2707731390503|5.2707731390503|5.2707731390503|5.2707731390503|5.2707731390503|5.2707731390503|5.2707731390503|5.2707731390503||5.0938768278955|5.0938768278955|5.0938768278955|5.0938768278955|-6.2079939128049|-6.2079939128049|-6.2079939128049|||-6.2079939128049|-6.2079939128049||-6.2079939128049|-6.2079939128049|-6.2079939128049|-6.2079939128049||-6.2079939128049|-6.2079939128049|-6.2079939128049|-6.2079939128049|-6.2079939128049||-6.2079939128049|-6.2079939128049|-6.2079939128049||-6.2153347287781|-6.2153347287781||-6.2153347287781|-6.2153347287781|-6.2153347287781|-6.2153347287781|-6.2153347287781||||-6.2541692006802|-6.2541692006802||-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802||-6.2541692006802||-6.2541692006802||-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.4778172212761||-6.4778172212761|||-6.4778172212761|-6.4778172212761|-6.4778172212761|-6.4778172212761|-6.4778172212761|-6.4778172212761||-6.4778172212761|-6.4778172212761|-6.5719578689565||-6.5719578689565||-6.5719578689565|-7.1132864627827|5.3387745598242||5.3387745598242|5.3387745598242||5.3387745598242|5.3387745598242|5.3387745598242|5.3387745598242|4.5625272833954|4.2683635645057|4.1571176487266||4.1571176487266|4.1571176487266|3.9462420629196|3.8480465861087|3.7544920053714|3.7544920053714|3.7544920053714||3.7544920053714|3.7544920053714|3.7544920053714|3.7544920053714|3.7544920053714|3.7544920053714||3.7544920053714|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975||3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975||3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.6907884550975|3.543098285561|3.3439981040747|3.2387015345399|3.2387015345399|3.1757793826863|3.1103104665329|3.1038923166037|3.1038923166037|3.1038923166037|3.1038923166037|3.1038923166037|3.1038923166037|3.1038923166037|3.1038923166037|3.1038923166037|3.1038923166037|3.1038923166037|3.1038923166037|3.1038923166037|3.1038923166037|3.0532136914731|2.8302374810643|2.7608193921455|2.6475770393354|2.5650948491442|2.5650948491442|2.5650948491442|2.5650948491442|2.5650948491442|2.4312164614319|2.3133706651918||2.3133706651918|2.3133706651918|2.3133706651918|2.3133706651918||2.3133706651918|2.2915229623839
02905|15495|/equities/astronics-corp|R2000VALUE|-0.20362770739317|-0.20847523538736|-0.21045985424895|-0.21045985424895|-0.21045985424895|-0.21273317041087|-0.21647777626474|-0.21647777626474|-0.21647777626474|-0.21647777626474|-0.21647777626474|-0.21886420161149|-0.2287380031482|-0.23110569302105|-0.23110569302105|-0.23110569302105|-0.23110569302105|-0.23110569302105|-0.23110569302105|-0.24122854276789|-0.24580948832181|-0.25589942305781|-0.25822158124157|-0.26080175700131|-0.27366862432099|-0.28685402440734|-0.30525188280117|-0.30525188280117|-0.32305765050397|-0.332205277776|-0.332205277776|-0.332205277776|-0.35063231866475|-0.35063231866475|-0.35063231866475|-0.35063231866475|-0.35063231866475|-0.38664484000643|-0.38664484000643|-0.39349426717051|-0.39666029828001|-0.4001781106239|-0.404086791006|-0.40842976920833|-0.41992197078721|-0.43491329961636|-0.45212589081369|-0.45902877329943|-0.46225418348178|-0.4807811170121|-0.4807811170121|-0.4807811170121|-0.4807811170121|-0.4807811170121|-0.4807811170121|-0.4807811170121|-0.4807811170121|-0.51864568715846|-0.51931566963415|-0.51931566963415|-0.53312852227932|-0.54180946939793|-0.55145496619638|-0.56120022760573|-0.56120022760573|-0.56120022760573|-0.56466691942947|-0.57279867561679|-0.57279867561679|-0.57656358585876|-0.57656358585876|-0.57656358585876|-0.57656358585876|-0.57656358585876|-0.57656358585876|-0.58099494388521|-0.58099494388521|-0.58099494388521|-0.58099494388521|-0.58099494388521|-0.58099494388521|-0.58099494388521|-0.58099494388521|-0.58099494388521|-0.66758634653872|-0.66758634653872|-0.69737496702522|-0.69737496702522|-0.69737496702522|-0.70430551832087|-0.71367280257153|-0.73296977659517|-0.75516698904143|-0.75516698904143|-0.75516698904143|-0.75516698904143|-0.75516698904143|-0.75516698904143|-0.75516698904143|-0.75516698904143|-0.75516698904143|-0.76275893004071|-0.76275893004071|-0.76275893004071|-0.76275893004071|-0.76275893004071|-0.78862104318021|-0.80346781734492|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81379719125944|-0.81644131461468|-0.84937921574476|-0.85264357550015|-0.85627064189503|-0.86477856547976|-0.86477856547976|-0.88975396985638|-0.89417106834636|-0.92734006037896|-0.92734006037896|-0.92734006037896|-0.92734006037896|-0.92734006037896|-0.92734006037896|-0.92734006037896|-0.93298235976977|-0.93298235976977|-0.93298235976977|-0.93298235976977|-0.93298235976977|-0.93298235976977|-0.93298235976977|-0.93298235976977|-1.0372026479276|-1.060522698301|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446||0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446|0.78363820159446||0.78363820159446|0.78363820159446|0.74959798150605|0.70556182155691|0.70556182155691|0.70556182155691|0.70556182155691|0.70556182155691|0.70556182155691|0.70556182155691|0.70556182155691|0.70556182155691|0.70556182155691|0.70556182155691|0.70556182155691|0.70556182155691|0.70556182155691|0.68784645409146|0.66205162042555|-0.85034938881341|-0.85034938881341|-0.85034938881341|-0.85034938881341|-0.85034938881341|-0.85034938881341|-0.85034938881341|-0.85034938881341|-0.85034938881341|-0.85034938881341|-0.85034938881341|-0.85034938881341||-0.85034938881341|-0.85034938881341|-0.85034938881341|-0.85034938881341|-0.85034938881341|-0.85034938881341|-0.85927712066905|-0.86141902919099|-0.88935444548709|-0.90372714615512|-0.91191907300605|-0.91657676050016
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02930|17140|/equities/comscore|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02936|17201|/equities/smith-micro-software|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02943|48416|/equities/first-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE|-12.958890871242|-12.958890871242|-12.961267634713|-13.137519594126|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|11.443511083397|10.610845648219|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-15.785489095052|-16.014691502899|-16.014691502899|-16.014691502899|-16.014691502899|-16.096429453878|-16.096429453878|-16.096429453878|-16.096429453878|-16.096429453878|-16.096429453878|-17.57242161542|12.365505328641|12.365505328641|12.365505328641|12.268011424748|12.268011424748|12.268011424748|12.034052022974|12.034052022974|12.034052022974|11.333914022282|11.333914022282|11.333914022282|11.333914022282|11.333914022282|11.333914022282|11.333914022282|11.023793358092|10.79727039788|10.57224740479|10.57224740479|10.114997116433|9.4820153456161|9.4820153456161|9.4820153456161|9.4820153456161|9.4820153456161|9.2925170506845|9.2416856118717|7.7754840131908|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.3599359837923|7.3599359837923|7.3599359837923|-9.0925307140976|-9.0925307140976|-9.0925307140976|-9.0925307140976|-9.0925307140976|-9.0925307140976|-9.0925307140976|-9.3042007934417|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.6604736376908|-9.6604736376908|-9.6604736376908|-9.6604736376908|-9.6604736376908|-9.6604736376908|-9.6604736376908|-10.03941515299|-10.179006254111|-10.179006254111|-10.179006254111|-10.179006254111|-10.179006254111|-10.622506949012|8.31125|8.31125|8.31125|-10.02722375|-10.02722375|-10.02722375|-10.02722375|-10.02722375|-10.02722375|-10.02722375|-10.02722375|-10.02722375|-10.02722375|-10.02722375|-10.02722375|-10.2316375|-10.444875|-10.5|-10.5|-10.5|-11.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|2.4649937183214|2.4649937183214|2.459437466391|2.453263853135|2.4487826477627|2.4487826477627|2.42664527441|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.6029460594158|-2.641606759705|-2.67122971976|-2.7285885409536|-2.7456539423402|-2.8112821215983|-2.8283278480853|-2.8283278480853|-2.8283278480853|-2.8283278480853|-2.8283278480853|-2.8283278480853|-2.9064754662343|-2.9688615200065|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|-3.2758841113557|-3.2758841113557|-3.2758841113557|-3.2758841113557|-3.2758841113557|2.9002664407695|2.9002664407695|-3.293613963137|-3.293613963137|-3.293613963137|-3.293613963137|-3.293613963137|-3.293613963137|-3.293613963137|-3.322904340437|-3.463782672541|-3.5269806434232|-3.5733117449635|-3.6766812389713|-3.6766812389713|-3.750201259015|-3.7974458777882|-3.8166065441213|-3.853217872406|-3.853217872406|3.4201950276|3.4201950276|3.4201950276|3.3578334134428|3.3578334134428|3.2837037688724|3.1402264178055|-3.5882764235601|-3.5882764235601|-3.5882764235601|-3.5882764235601|-3.6159583981961|-3.6159583981961|3.2734452288542|3.2734452288542|3.2734452288542|3.2310503369342|3.1679015917261|3.1679015917261|3.07564173226|3.07564173226|3.07564173226|3.07564173226|3.0312687079601|2.850298515127|2.5981094872133|2.4012327365496|2.3698573127956|2.3698573127956|2.3698573127956|2.3698573127956|2.3698573127956|2.3698573127956|2.3442858607207|2.2958731552665|1.9293034231999|-2.9241072826541|-2.969761988871|-2.969761988871|-3.0675132112952|-3.1994591109457|-3.200510196388|-3.2350113706459|-3.7883459546687|-4.2114955295591|-4.3983283163738|-4.5264759462886|4.2179503274941|4.2179503274941|4.2179503274941|4.2179503274941|4.2179503274941|4.1208645121286|4.1208645121286|4.0709607883768|-4.5096834157631|-4.5096834157631|-4.5096834157631|-4.5096834157631|-4.5096834157631|-4.5096834157631|-4.5096834157631|-4.5096834157631|-4.5096834157631|-4.5096834157631|-4.5652038228429|4.1903042864035|4.1903042864035|4.1903042864035|4.1903042864035|4.1903042864035|4.1903042864035|4.0797824938243|4.0503139583209|4.0175711410949|3.9711902426028|3.9474339006504|3.8915931646647|3.8195481239229|3.669497748047|3.5622196416391|3.4969106758449|3.2760118207241|3.1116800000165|2.900199869153|2.7807776297431|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.0828891542259|-3.1599866699661|-3.1599866699661|-3.1766518830685|-3.2885021500486|-3.3105578878078|-3.4122864116732|2.98968612309|2.98968612309|2.98968612309|2.98968612309|2.98968612309|2.98968612309|2.98968612309|2.98968612309|2.98968612309|2.98968612309|2.98968612309|2.98968612309|2.98968612309|2.98968612309|2.98968612309|2.9734787413845|2.9734787413845|2.9734787413845|2.7294207623015|2.7018752158988|2.7018752158988|2.7018752158988|2.7018752158988|2.7018752158988|2.5919072384518|2.5919072384518|2.5919072384518|2.5443414444042|2.4331571652175|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448|-2.8533562632448
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02951|29685|/equities/teekay-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02955|16946|/equities/powell-industries|R2000VALUE|6.2490365363738|5.9522385035723|5.9522385035723|5.9522385035723|5.9522385035723|5.9522385035723|5.9522385035723|5.9522385035723|5.599709289468|5.3557881439137|5.1325424075576|4.5639360083974|4.165476591724|4.165476591724|4.0931363308198|4.0931363308198|4.0931363308198|4.0931363308198|4.0931363308198|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7584109910741|3.7584109910741|3.6037898470312|3.4469887602494|2.64228602944|2.64228602944|2.64228602944|2.64228602944|2.64228602944|2.64228602944|2.64228602944|2.64228602944|2.55754003589|2.4122667319758|2.0836296354381|2.0797859644488|2.0797859644488|2.0797859644488|2.0797859644488|2.0797859644488|2.0797859644488|2.0258733669471|1.9893037919149|1.9620042513858|1.9616713999654|1.9379682539729|1.8998298596109|1.8998298596109|1.8998298596109|1.8998298596109|1.8998298596109|1.8998298596109|1.8998298596109|1.8998298596109|1.7459222156433|1.6399135411479|1.5043482979909|1.4459425962385|0.92104731405407|-1.4439183117511|-1.4439183117511|-1.4439183117511|-1.4439183117511|-1.4439183117511|-1.4439183117511|-1.4640408346495|-1.4640408346495|-1.4640408346495|-1.4640408346495|-1.4640408346495|-1.4640408346495|-1.4640408346495|-1.4640408346495|0.98409257628143|0.98409257628143|0.98409257628143|0.98409257628143|0.98409257628143|0.98409257628143|0.98409257628143|0.98409257628143|0.98409257628143|0.98409257628143|0.92176952072448|0.91474395006306|0.90693776043927|0.89826421641282|0.83862693335141|0.78736317848193|0.71595911289837|0.6643990665187|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.1622031431335|-1.2202257128708|-1.2303403872463|-1.2303403872463|-1.2739305762233|-1.2739305762233|-1.2739305762233|-1.2927006414402|-1.4202229304301|-1.5041365936054|-1.555707323844|-1.6791192760013|-1.717354720383|-1.7898385519773|-1.8253762186666|1.2814651445475|1.2814651445475|1.2814651445475|1.2814651445475|1.277183455|-1.7514543508353|-1.7514543508353|-1.7514543508353|-1.7514543508353|-1.7514543508353|-1.7514543508353|-1.7514543508353|-1.7514543508353|-1.7514543508353|-1.7566159472269|-1.7923510853231|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.8286678014618|-1.903519855431|-2.0639109396176|-2.1026349971755|-2.1026349971755|-2.1026349971755|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.4624277161181|1.2203672678746|-2.2058089193943|-2.2058089193943|-2.2058089193943|-2.2058089193943|-2.3025654617551|-2.3545171821121|-2.4505746457316|-2.4569440098134|-2.4569440098134|-2.4849377905359|-2.5160419913387|-2.5506022144529|-2.6490024647418|-2.6516694052687|-2.7336206581518|-2.7336206581518|-2.7336206581518|-2.8418006727347|-2.8553341239966|-2.8703712920654|-2.8870792565862|-2.9056436616094|-3.0212708665167|2.0500535700137|2.0500535700137|2.0500535700137|2.0500535700137|2.0500535700137|2.0500535700137|2.0500535700137|2.0500535700137|2.0500535700137
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|-9.0743703818615|-9.0743703818615|-9.0743703818615|-9.0743703818615|-9.0743703818615|-9.0743703818615|-9.0743703818615|-9.0743703818615|-9.0743703818615|-9.8087450372175|-10.030932643803|-10.030932643803|-10.030932643803|-10.642147252728|-10.947406889016|-10.947406889016|-10.947406889016|-10.947406889016|-10.947406889016|-10.947406889016|-10.947406889016|-10.947406889016|-11.606007762546|-12.091674958991|-12.183527747047|-12.385586781913|-12.398985381053|-12.718316867535|-12.967574254876|-13.112859982258|-13.211653422233|-13.211653422233|-13.211653422233|-13.211653422233|-13.211653422233|-13.305170216954|-13.95533363956|-13.95533363956|-14.458148295546|-14.511362047876|-14.511362047876|-14.511362047876|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.693241928578|-14.898601530394|-15.070668695592|-15.336432020228|-15.336432020228|-15.336432020228|-15.948812794201|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.590570071461|14.590570071461|14.590570071461|14.590570071461|14.507299903502|14.437306226438|14.437306226438|14.437306226438|14.437306226438|14.437306226438|14.437306226438|14.437306226438|14.202007255229|14.079452312956|14.012965936437|14.012965936437|13.853295612087|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.655359645708|13.635399443158|13.460444139384|13.208826620206|12.584807641887|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.288195173413|-16.270859089397|14.368627897059|14.368627897059|14.368627897059|14.368627897059|14.368627897059|14.368627897059|14.206809378504|13.905899366669|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.623692511569|13.071880286547|13.038200901186|12.925778598957|12.223676940753|12.223676940753|11.647732406751|11.647732406751|11.647732406751|11.345814393511|10.985342285148|10.985342285148|10.985342285148|10.985342285148|10.985342285148|10.985342285148|10.985342285148|10.985342285148|10.874824706174|10.711725989982|10.711725989982|10.711725989982|10.711725989982|10.711725989982|10.711725989982|10.711725989982|10.711725989982|10.711725989982|10.545806558049|10.112007307914|9.3087683828154|9.3087683828154|9.3087683828154|8.7597422766993|8.1033860342382|8.1033860342382|7.9084158870513|7.9084158870513|7.9084158870513|7.9084158870513|7.9084158870513|7.9084158870513|7.7649395279657|7.7649395279657|7.7649395279657|7.7649395279657|7.7649395279657|7.7649395279657|7.7649395279657|7.6868231188302|7.6868231188302|7.6868231188302|7.1986919918595|6.6046583960386|6.4785091954173|5.8388994885486|-7.1529651023799|-7.1529651023799|-7.1529651023799|-7.1529651023799|-7.1529651023799|-7.1529651023799|-7.1529651023799|-7.1529651023799|-7.1529651023799|-7.1529651023799|-7.1529651023799|-7.1529651023799|-7.1766278321935|-7.3529198495761|-7.7921331026173|6.2238225687995|6.2238225687995|6.2238225687995|6.2238225687995|6.2238225687995|6.2238225687995|6.2238225687995|6.2238225687995|6.2238225687995|6.2238225687995|6.1759139685116|6.1226821904141|5.8444268984665|5.8444268984665|5.8444268984665
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02964|31073|/equities/trovagene-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02969|1052355|/equities/fidelity-d-d|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.52545296364|-2.5366143960971|-2.5490159877162||-2.5627955339596|-2.5781061408967|-2.5951179263824|-2.6140199102554||-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6637767550224|-2.672529740121|-2.6822552791194|-2.7840762237245|-2.7840762237245|-2.7840762237245|-2.7840762237245|-2.7840762237245|-2.7956402345425|-2.8084891354515|-2.822765692017|-2.8386285326454|-2.8562539111213|-2.8758376649835|-2.897597391497|-3.0017749083162|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.1002357070479|-3.1569285331869|-3.2199205622302|-3.2899117056116|-3.3676796427021|-3.4540884616915|-3.6300981842747|-3.8334425514794|-3.872713943969|-3.9607931735899|-4.0231034626327|-4.0923371171248|-4.1692633998937|-4.3347369711207|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.3678122492241|2.3381245634741|-4.2339490002034|-4.2339490002034|-4.2339490002034|-4.2339490002034|-4.2339490002034|-4.2339490002034|-4.2339490002034|-4.3621654582949|-4.3624061029191|-4.3626734858348|-4.3989630068296|-4.3989630068296|-4.3989630068296|-4.3989630068296|-4.3989630068296|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.715424865215|-4.8554720743155|-5.1660801154215|-5.3646050242533|-5.3646050242533|-5.8216102002418|-5.8216102002418|-5.8216102002418|-5.8216102002418|-5.9640113113496|-6.476679377884|-6.811310349935|-7.2055423563805|-7.2055423563805|-7.2055423563805|-7.5428249644005|-7.5734874641409|-7.5734874641409|-7.9273919543502|-7.9273919543502|-8.3448800732556|-8.524311163896|-8.8451990027409|-8.8451990027409|-9.2302209424952|-9.3963567998652|-10.088729675903|-10.306921862114|-11.068807617853|-11.068807617853|-11.068807617853|-11.068807617853|-11.068807617853|-11.068807617853|-11.068807617853|-11.068807617853|-11.068807617853|-11.32811961354|-11.547355177018|-12.105950304769|-13.628278199062|-14.443642341677|-15.426498315712|-15.426498315712|-15.426498315712|-18.533887119183|-18.962096818166|-20.62455217913|-21.416168928977|-22.231854333741|-23.077060052932|-23.53297849013|-23.53297849013|-23.53297849013|-23.53297849013|-23.53297849013|-23.53297849013|-23.53297849013|-23.53297849013|-23.53297849013|-23.53297849013|-23.53297849013|-23.53297849013|-23.53297849013|14.951108504239|14.951108504239|14.951108504239|14.951108504239|14.951108504239|14.951108504239|14.951108504239|14.951108504239|14.951108504239|14.951108504239|14.951108504239|14.951108504239|14.951108504239|14.951108504239|14.951108504239|14.951108504239|14.951108504239|14.951108504239|14.005676535437|13.482973182279|13.453303535865|13.208671154895|13.080334339512|13.080334339512|11.268705008177|9.3928055346636|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435|-17.873522584435||-18.052802846163|-18.707003219623|-20.538892383596|-21.663549356253|-21.663549356253|-21.663549356253|-21.663549356253|-21.663549356253|-26.881564785925|-26.881564785925|-26.881564785925|-26.881564785925|-26.881564785925|-26.881564785925
02973|20449|/equities/independence-holding-comp|R2000VALUE|-2.8124356863411|-2.8621507482961|-2.9112786603454|-3.2159593248153|-3.2159593248153|-3.2159593248153|-3.2159593248153|-3.2159593248153|-3.4127324580909|-3.4597222528341|-3.4597222528341|-3.4597222528341|-3.7802469422953|-3.9714158702947|-3.9714158702947|-4.076573152129|-4.2323036136275|-4.2614483239525|-4.4199426574037|-4.4493682886487|-4.4493682886487|-4.4493682886487|-4.4493682886487|-4.4493682886487|-4.880409243518|-5.0732326273719|-5.1141473457327|-5.2396080676174|-5.2856756253878|-5.5068618769822|-5.5237354432408|-5.715167102851|-5.715167102851|-5.9246300697741|-6.1029223336574|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5262186086993|4.4563538274081|4.4390786646952|4.4390786646952|4.3831732017738|4.3831732017738|4.3831732017738|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.7098348037819|-5.7098348037819|-5.7787344122644|-5.7787344122644|-5.7787344122644|-5.7787344122644|-5.9020567395881|-5.9020567395881|-5.9020567395881|-6.0817298070805|-6.3241442194931|-6.3968265311974|-6.5086961606099|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.6595225912165|-6.7961361255725|-7.0145957035576|-7.0795507478223|-7.130042290229|-7.130042290229|-7.130042290229|-7.130042290229|-7.130042290229|-7.130042290229|-7.130042290229|-7.1582670248798|-7.1582670248798|-7.1582670248798|-7.1582670248798|-7.1582670248798|-7.1582670248798|-8.0941854888919|-8.98687295723|-9.6693031501774|-10.468114344279|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4192933767699|9.256992522176|9.0711031393827|8.9034475702512|8.8060528325226|8.5978370294732|8.5275963264221|8.2773289103766|8.1325876336914|7.8267644888408|6.5430713766423|-7.6935182595785|-7.6935182595785|-7.6935182595785|-7.6935182595785|-7.6935182595785|-7.6935182595785|-7.6935182595785|-7.6935182595785|-7.6935182595785|-7.6935182595785|-7.6935182595785|-7.7293994508704|-7.7293994508704|-7.7293994508704|-7.7293994508704|-7.7293994508704|-7.885443961457|-7.8949376872685|-8.0350999722465|-8.0350999722465|-8.0350999722465|-8.1062220875405|-8.3661406920158||-8.3661406920158|-8.3661406920158|-8.3661406920158|-8.3661406920158|-8.3661406920158|-8.3661406920158|-9.098754137853|-9.098754137853|-9.2669490643113|-9.9043876934679|7.7767108530893|7.7767108530893|7.7767108530893|7.7767108530893|7.7767108530893|7.7767108530893|7.7767108530893|7.7767108530893|7.7767108530893|7.7767108530893|6.7152338393412|5.5841490038989|5.0962766815952|5.0775296875427|5.0138018715762|5.0138018715762|5.002557687007|4.9900641485967|4.9761824392519|4.9607583177577|4.9186205480376|4.9162449940353|4.9113897460147|4.9113897460147|4.9113897460147|4.9113897460147|4.9113897460147|4.9113897460147|4.9113897460147|4.9113897460147|4.9113897460147|4.9113897460147|4.9113897460147|4.9113897460147|4.9113897460147|4.7443219177639|4.73646857923|4.6360762139794|4.6085839674582|4.6085839674582|4.6085839674582|4.6085839674582|4.6085839674582|4.6085839674582|4.6085839674582|4.6085839674582|4.6085839674582|4.6085839674582|4.6085839674582|4.6085839674582|4.6085839674582|4.6085839674582|4.6085839674582|4.6085839674582|4.6085839674582|4.6085839674582
02974|16744|/equities/nn|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02981|1080088|/equities/avrobio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02986|16923|/equities/preformed-line-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02987|998045|/equities/ni-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|-5.6889503008484|-5.6889503008484|-5.6889503008484|-6.2110559152629|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-7.1505683536761|-7.2645203929735|-7.3046644431672|-7.3046644431672|-7.3046644431672|-7.46907157173|-7.5989155679848|-7.5989155679848|-7.7710173295501|-7.8800191533304|-8.0944655351878|-8.1194061629243|-8.2771180859613|-8.8079089844015|7.1752787240477|7.1752787240477|7.1752787240477|7.1752787240477|7.1752787240477|7.1752787240477|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.0271711021012|6.672412411962|6.4326805721764|6.2807560641506|5.7380623507211|5.5378469546315|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8758400777541|-7.3164890452185|5.8121184069252|5.8121184069252|5.8121184069252|5.8121184069252|5.8121184069252|5.7923538109037|5.4037265137801|5.3024738978423|-6.5294444078773|-6.5294444078773|-6.5294444078773|-6.5294444078773|-6.5294444078773|-6.5294444078773|-6.6368854676213|-6.6368854676213|-6.6368854676213|-6.7309837511873|-6.7351192743085|-6.7351192743085|-6.7351192743085|-6.7351192743085|-6.7351192743085|-6.7351192743085|-6.8401325842299|-6.9012583251969|-7.0675091739248|-7.2129742887961|-7.2129742887961|-7.3277492288469|-7.4936103559996|-7.5623448399996|-7.6387164888884|-7.6528599009722|-7.6528599009722|-7.7294588346222|-7.7294588346222|-7.7294588346222|-7.7294588346222|-7.7294588346222|-7.7294588346222|-7.7294588346222|-7.7294588346222|-7.978287619456|-8.1563066688698|-8.1563066688698|-8.1563066688698|-8.4236739175763|-8.4662350263691|-8.4662350263691|-8.4662350263691|-8.4662350263691|-9.0516383283568|6.4350478750393|6.4350478750393|6.4083865596106|6.2176905478048|6.2176905478048|6.2176905478048|6.1305433877192|6.1305433877192|6.1305433877192|6.1305433877192|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.8154223971461|5.5032471079401|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-8.5782582297479|-9.2997313091661|-9.9330348515406|-10.189483168378|-10.377203520421|-10.863559467134|-10.873949748576|-10.873949748576|-10.873949748576|-11.39827758107|-11.813086099463|-11.889540110515|-11.974489011683|-12.073272136087|-12.073272136087|-12.073272136087|-12.073272136087|-12.073272136087|-12.073272136087|-12.073272136087|-12.073272136087|-12.275857928986|-12.889842143318|-13.30815793702|-13.576347999315|-13.576347999315|-13.576347999315|-13.576347999315|-13.576347999315|-13.576347999315|-13.576347999315|-13.737608888128|-13.910257772137|-13.910257772137|-14.100286540642|-14.112422549926|-14.112422549926|-14.112422549926|-14.112422549926|-14.112422549926|-14.112422549926|-14.112422549926|-14.112422549926|-14.112422549926|-14.154307384475|-14.154307384475|-14.154307384475|-14.154307384475|-14.477008204972|-14.835564672191|-15.053405191323|-15.087537273239|-15.087537273239
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02993|41341|/equities/tonix-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|-4.3128451258451|-4.3128451258451|-4.3191563517159|-4.3191563517159|-4.3191563517159|-4.3191563517159|-4.3191563517159|-4.3191563517159|-4.3890626066598|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.5790470994925|-4.5832114061918|-4.5832114061918|-4.5832114061918|-4.5832114061918|-4.7274571084542|-4.8005642448878|-4.8005642448878|-4.8160544851445|-4.8160544851445|-4.8160544851445|-4.8160544851445|-4.8160544851445|-4.8160544851445|-4.8160544851445|-4.8160544851445|-4.9006161136785|-4.9173336290206|-4.9173336290206|-4.9173336290206|-4.9173336290206|-4.9310290723776|-4.9310290723776|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-5.0306313250385|-5.0306313250385|-5.0306313250385|-5.0306313250385|-5.0306313250385|-5.0306313250385|-5.4973680944269|-5.5987422699206|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.46502986164|4.3214538410681|4.3214538410681|4.3214538410681|4.3053411205797|4.3053411205797|4.3053411205797|4.2681567624971|4.2268408090721|4.215934279986|4.0982601680444|4.0419557931342|4.0227286685748|3.9730320097388|3.9310887509144|3.9310887509144|3.5045430851818|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.3463549602138|-4.3463549602138|-4.490746923448|-4.490746923448|-4.6641321194041|-4.6641321194041|-5.3434800055147|4.1716889113717|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|3.6664682274371|3.6664682274371|3.6664682274371|3.6664682274371|3.6664682274371|3.6664682274371|3.6664682274371|3.6664682274371|3.6664682274371|3.6664682274371|3.6664682274371|3.6664682274371||3.6664682274371|3.6664682274371|3.6664682274371|3.6664682274371|3.1332978810767||2.7475536279469|2.7475536279469|2.7475536279469|2.7475536279469|2.7428374216059|2.2309305320293|2.2143673245676|2.2092970813389|2.1736635063616|2.0574038133056|2.0456630634009|2.0456630634009|2.0456630634009|2.0456630634009|2.0456630634009|2.0456630634009||2.0456630634009||2.0456630634009|2.0456630634009|2.0456630634009|2.0451811736093|2.0446457405074|2.0440508148388|2.043389786318|2.0426553101838|2.025932479236|2.025932479236|2.0149249769288|1.9876944331149|1.9841049145571|1.9301164890783|1.916131633478|1.916131633478|1.7634796897103|1.728246477348|1.728246477348|1.7080516716975|1.5989464147375|1.5510516148459||1.5445017926838|1.5142306760723|1.5142306760723|1.5142306760723|1.5142306760723|1.5142306760723|1.5142306760723||1.2436731461724||1.2436731461724|1.2436731461724|1.2436731461724|1.2436731461724|1.2436731461724||1.2436731461724|1.2436731461724|1.1318590513027|0.90626746115696|0.90626746115696|0.90626746115696|0.88807494439032|0.87674991728362|0.81592119319828||-1.3637544661208||||||-1.3637544661208|-1.3637544661208|-1.3637544661208||-1.3637544661208|-1.3637544661208|-1.3637544661208
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02998|16106|/equities/flexsteel-industries|R2000VALUE|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.670071217678|-13.006745759273|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.826665312822|-13.974072569802|-14.461747242559|-14.541941406053|-14.727157117836|-14.970127677704|12.68142500165|12.68142500165|12.68142500165|12.68142500165|12.68142500165|12.68142500165|12.618250001833|12.548055557593|12.508401922954|12.508401922954|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.007677951176|11.869642167973|11.327380186637|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.170259606518|-13.230844007242|-13.258835182107|-13.258835182107|-13.258835182107|-13.258835182107|-13.258835182107|-13.258835182107|-13.258835182107|-13.258835182107|-13.258835182107|-13.258835182107|-13.259816869008|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.668032597822|10.783925108691|9.9543612318793|9.407623590977|-11.862185828558|-11.862185828558|-11.862185828558|-11.862185828558|-11.862185828558|-11.862185828558|-11.862185828558|-11.880784973528|-11.880784973528||-11.921427710217|-12.311792020443|-12.311792020443|-12.311792020443|-12.311792020443|-12.311792020443|-13.333102151688|11.285861437046|11.285861437046|11.242623797747|11.109581938157|10.952868981239|10.786521005495|10.737494986567|10.737494986567|10.737216677172|10.046907334309|-11.977150370253|-11.977150370253|-11.977150370253|-12.060167128922|-12.152407971887|-12.391564413208|-12.517849335293|-12.700388044361|-12.930986821921|-12.998318712216|-13.073131923655|-13.156257714143|-13.408048811423|-13.408048811423|-13.408048811423|-13.61449876413|11.755499001445|11.755499001445|11.755499001445|11.755499001445|11.755499001445|11.755499001445|11.755499001445|11.755499001445|11.755499001445|11.755499001445|11.755499001445|11.755499001445|11.755499001445|11.232220989798|11.020245612037|-12.45981628361|-12.45981628361|-12.45981628361|-12.45981628361|-12.45981628361|-12.45981628361|-12.45981628361|-12.45981628361|-12.45981628361|-12.45981628361|-12.45981628361|-12.45981628361|-12.45981628361|-12.530351447426|-12.608723851667|-12.64192631482|-12.64192631482|-12.64192631482|-12.64192631482|-13.072140298937|11.438714081901|11.438714081901|11.438714081901|11.438714081901|11.438714081901|11.438714081901|11.438714081901|11.168015540593|11.004461779587|10.976068618554|9.9989652927915|9.7600744332907|9.7600744332907|9.7600744332907|9.7600744332907|9.7600744332907|9.5367493194604|9.2630547994004|9.125060875507|9.0450676097824|8.9561862034216|8.5224290470961|8.1660323254138|8.0797964328958|8.0797964328958|8.0797964328958|8.0797964328958|8.0797964328958|8.0797964328958|8.0797964328958|8.0797964328958|8.0797964328958|8.0797964328958|8.0797964328958|7.8625515030969|7.5506127727416|7.4578845566883|7.4578845566883|7.4578845566883|7.2132050799413|-8.87660614823|-8.87660614823|-8.87660614823|-8.87660614823|-8.87660614823|-8.87660614823|-8.87660614823|-8.87660614823|-8.87660614823|-9.0312290917359|-9.1391434946019|-9.5229371696002|-9.5965967872945|-9.9401075287227|-10.008231796944|-10.008231796944
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|14.861986578148|14.861986578148|14.602206800427|14.124674159118|14.094082971225|14.015648148468|13.764998627801|13.764998627801|-17.219547497439|-17.219547497439|-17.219547497439|-17.219547497439|-17.219547497439|-17.219547497439|-17.283941572692|-17.391046066843|14.599997888121|14.599997888121|14.599997888121|14.599997888121|14.599997888121|14.584141055625|14.584141055625|14.584141055625|14.426823924958|13.781265487125|13.781265487125|13.330294756813|13.290149625543|13.290149625543|13.290149625543|13.290149625543|13.290149625543|13.290149625543|13.290149625543|13.290149625543|13.166832747728|12.852035909527|12.665723601527|12.665723601527|12.659692913898|12.395214617924|12.119127605442|11.830141542227|-14.982808318451|-14.982808318451|-14.982808318451|-14.982808318451|-14.982808318451|-14.982808318451|-14.982808318451|-15.083121051076|-15.268050410722|-15.268050410722|-15.346286062639|-15.346286062639|-15.346286062639|-15.346286062639|-15.700317493457|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|12.492845149133|11.640938435763|10.866248768106|10.866248768106|10.866248768106|10.866248768106|10.866248768106|10.866248768106|10.704720781396|10.64080068596|10.614222759757|10.149136113628|10.076818041784|9.5342423703736|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-12.564817158846|-14.832019135321|-16.151132527286|-16.583940661567|-16.583940661567|-16.583940661567|-17.22717636265|-17.22717636265|-17.22717636265|-17.22717636265|-17.22717636265|-17.22717636265|-17.22717636265|-17.22717636265|-17.514640576725|-17.801037490963|-17.801037490963|-17.872263736856|-18.136821187012|-18.136821187012|-18.136821187012|-18.136821187012|-18.136821187012|-18.623486055094|15.417334408308|15.417334408308|15.417334408308|15.417334408308|15.417334408308|15.417334408308|15.370350599364|15.370350599364|15.370350599364|15.370350599364|15.004834863958|14.592038602097|14.1267091637|13.003009306628|12.474789649835|12.474789649835|12.474789649835|12.474789649835|11.600878113498|11.175620912078|11.175620912078|11.175620912078|11.175620912078|11.175620912078|11.010689548389|-13.507884003928|-13.507884003928|-13.507884003928|-13.507884003928|-13.913397634129|-13.913397634129|-13.913397634129|-13.913397634129|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|11.101150022989|10.97961079969|10.725630276169|10.725630276169|10.717366899346|10.418185354708|10.29576203717|10.194735393405|10.131372462246|10.127080452148|9.8473110857977|9.5764572557888|9.4005077610503|8.9173757414515|8.9173757414515|8.9173757414515|8.9173757414515|8.9173757414515|8.9173757414515|8.9173757414515|8.8168839413069|8.8168839413069|8.7865379075366|8.7778197107666|8.5520224370287|8.3172471564927|8.1663857082435|7.4837619573881|7.220291220591|7.122545864235|6.9444320861021|6.9444320861021|6.9444320861021|6.8260362085943|-8.1038658320915|-8.1038658320915|-8.1038658320915|-8.1038658320915|-8.1038658320915|-8.1038658320915|-8.1842954357477|-8.2726170262984|-8.2726170262984
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|2.6003820021699|2.2600356163527|-2.6919086906825|-2.6919086906825|-2.6919086906825|-2.6919086906825|-2.6919086906825|-2.7117319077821|-2.7182577551042|-2.8465641803913|-2.9214045943345|-2.9266162383915|-2.9311164755991|-2.9311164755991|-2.9311164755991|-2.9311164755991|-2.9907961442924|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0918619490489|-3.18206882221|-3.1833565174123|-3.1833565174123|-3.4086184433853|-3.7652427412576|-3.9194918448733|-4.1641019643464|-4.3359807579168|-4.3359807579168|-4.3359807579168|-4.3843835229795|-4.3843835229795|-4.3887039550058|3.5858715983683|3.5858715983683|3.4218017097374|3.3224461206749|3.2414957162357|3.1870071250981|3.1870071250981|3.0896745609781|3.0011440211831|3.0011440211831|3.0011440211831|3.0011440211831|3.0011440211831|3.0011440211831|3.0011440211831|2.8958267165884|2.8275822388371|2.8275822388371|2.8203136641935|2.7397929914744|2.5481589511535|2.3634543899586|2.3138938484247|2.2999123008231|2.2999123008231|2.2757359247715|2.2719844426613|2.2607050036833|2.2326723442525|2.2290804105832|2.1780893226281|2.1211548270799|2.1070054308151|2.1048376601653|2.1048376601653|2.1048376601653|2.1048376601653|2.1048376601653|2.1048376601653|1.9514307756906|1.8307008897469|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.2528747369867|1.9462455559971|1.9462455559971|1.9462455559971|1.9462455559971|1.9462455559971|1.9462455559971|1.9462455559971|1.9462455559971|1.9331616614927|1.9186240009322|1.9024710447539|1.8375232651221|1.8305719740582|1.8305719740582|1.8149185709281|1.8149185709281|1.8149185709281|1.8149185709281|1.8149185709281|1.8149185709281|1.7207984849395|1.6416093358929|1.5006770965717|1.4408078256869|-1.8941112159668|-1.8941112159668|-1.8941112159668|-1.8941112159668|-1.8941112159668|-1.8941112159668|-1.8941112159668|-1.8941112159668|-1.8941112159668|-1.9275680117009|-1.9738533090881|-2.0060405214451|-2.0060405214451|-2.0060405214451|-2.0060405214451|-2.2442672671899|-2.4900747870984|-2.4963480954924|-2.4963480954924|-2.4963480954924|-2.4963480954924|-2.4963480954924|-2.4963480954924|-2.4963480954924|-2.5039978430844|-2.6280532993847|-2.707781252814|-2.754090425651|-2.7786004645744|-2.7834450252761|-2.8216756908482|-2.8216756908482|-2.8216756908482|-2.8216756908482|-2.8216756908482|-2.8216756908482|-2.8216756908482|-2.8216756908482|2.3519273903973|2.3519273903973|2.3519273903973|2.3519273903973|2.3519273903973|2.3519273903973|2.3519273903973|2.3519273903973|2.3519273903973|2.11975268821|2.0968918745173|2.0223244102413|1.9049158528573|1.8471516670034|1.8471516670034|1.8471516670034|1.8471516670034|1.7767241068731|1.7187127917356|1.7187127917356|1.7187127917356|1.7187127917356|1.7187127917356|1.7187127917356|1.7187127917356|1.7187127917356|1.7187127917356|1.7187127917356|1.6776808665138|1.5897564342663|1.5419516553532|1.5052240413704|1.438082269196|1.4210004352641|1.4210004352641|1.4210004352641|1.4210004352641|1.4210004352641|1.4210004352641|1.4210004352641|1.4203206942518|1.4203206942518|1.4203206942518|1.4203206942518|1.4203206942518|1.4203206942518|1.4203206942518|1.4203206942518|1.4203206942518|1.4203206942518|1.4203206942518|1.4196341419705|1.3187046011828|1.2742828881898|1.2448142608181|1.1920541365094|1.1920541365094|1.1920541365094|1.1920541365094|1.1920541365094|1.1369490445926|1.0239433647608|1.0025331723244|1.0025331723244|1.0025331723244|1.0025331723244|1.0025331723244|1.0025331723244|1.0025331723244|1.0025331723244|1.0025331723244|1.0025331723244|1.0025331723244|1.0025331723244|1.0025331723244|1.0025331723244|1.0025331723244|1.0025331723244|1.0025331723244|0.87614796421604|-1.2395534379562|-1.2395534379562|-1.2395534379562|-1.2395534379562|-1.2395534379562|-1.2451149471689|-1.2512944018498|-1.2736604716661|-1.2916227674355|-1.3024623546367|-1.3024623546367|-1.3024623546367|-1.3024623546367|-1.3024623546367|-1.3024623546367
03014|102927|/equities/vital-thera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.686374012335|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.811804831242|-20.074521228906|-20.074521228906|-20.074521228906|-20.074521228906|-20.074521228906|-20.074521228906|-20.074521228906|-20.27224611931|-20.275589464321|-20.275589464321|-20.275589464321|-20.275589464321|-20.275589464321|-20.275589464321|-20.275589464321|-20.275589464321|-20.332321588877|-20.590356977651|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.205498361955|17.996473641316|17.996473641316|17.996473641316|17.996473641316|17.996473641316|17.996473641316|17.509415038339|16.783794067426|16.454348140353|16.454348140353|16.454348140353|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|15.857365153924|15.857365153924|15.857365153924|15.530962121372|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.730537806292|-19.992819214684|-20.147021665421|-21.083912626733|-22.151311823161|-22.151311823161|-22.878679112628|-25.459088462409|22.828186200886|22.828186200886|22.828186200886|22.828186200886|22.828186200886|22.828186200886|22.650206220182|22.604117221338|22.442352527493|21.040392392337|20.727657946679|20.369065241386|19.318404679354|-22.933484126569|-22.933484126569|-22.933484126569|-22.933484126569|-22.933484126569|-22.933484126569|-22.933484126569|-22.933484126569|20.136022026714|20.136022026714|20.136022026714|20.136022026714|20.136022026714|20.136022026714|20.136022026714|20.136022026714|20.136022026714|19.630025156534|19.465562145358|19.465562145358|19.465562145358|19.465562145358|19.465562145358|19.465562145358|19.465562145358|19.465562145358|19.465562145358|19.465562145358|19.465562145358|19.465562145358|19.465562145358|19.465562145358|18.617846162722|-21.251651615823|-21.251651615823|-21.251651615823|-21.251651615823|-21.251651615823|-21.251651615823|-21.251651615823|-21.251651615823|-21.539613241316|-22.191793117657|-23.371848222353|-23.371848222353|-23.371848222353|-23.371848222353|-23.371848222353|-23.371848222353|-24.199832303367|-25.071479964082|-25.334422296754|-26.04228637999|-26.04228637999|-26.04228637999|-26.238251017809|22.501243208516|22.501243208516|22.501243208516|22.501243208516|22.501243208516|22.501243208516|22.501243208516|22.501243208516|21.80416032856|21.280177138308|20.979642786427|20.79326181579|20.79326181579|20.40584543202|20.124932783299|20.124932783299|19.403815076807|18.82257249406|18.396781953165|18.396781953165|18.396781953165|18.396781953165|18.396781953165|18.396781953165|18.184899010052|18.184899010052|18.184899010052|17.971554930331|17.595059694319|17.153400118118|16.906000330454|-18.427537776554|-18.427537776554|-18.427537776554|-18.427537776554|-18.427537776554|-18.5575358638|-18.5575358638|-18.5575358638|-18.5575358638|-18.5575358638|-18.5575358638|-18.578373830498|-18.7170819364|-19.39120187605|-19.911335095703|17.626677301857
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03024|16124|/equities/republic-first|R2000VALUE|-2.8598470860229|-2.8598470860229|-2.8598470860229||-2.8598470860229|||-2.8598470860229|-2.8598470860229|-2.8598470860229|-2.8598470860229||-2.8598470860229|-2.8598470860229|-2.8598470860229|||-2.8672988605483|-2.8672988605483|-2.8750542680404|-2.8836713874761|-2.9753379685297|-2.9753379685297|-2.9753379685297|-2.9753379685297|-2.9753379685297||||-2.9753379685297|-2.9753379685297|-2.9753379685297|-2.9753379685297|-2.9753379685297||-2.9753379685297|-2.9753379685297|-2.9753379685297|-2.9753379685297|-2.9753379685297|-2.9902645330312|-3.022690723546|-3.022690723546|-3.0663229604647|-3.081472131527|-3.081472131527|-3.081472131527|-3.081472131527|-3.081472131527|-3.081472131527|-3.081472131527|-3.081472131527|-3.081472131527|-3.081472131527|-3.081472131527|-3.081472131527|-3.081472131527|-3.081472131527|-3.081472131527|-3.081472131527|-3.1107467908732||-3.1303425096105||-3.1303425096105|-3.1303425096105|-3.1303425096105|-3.1881027511569|-3.1995030963655|-3.2616998434067|-3.2616998434067|-3.2616998434067|-3.2616998434067|-3.2616998434067|-3.2616998434067|-3.2944997549057|-3.2944997549057|-3.2944997549057|-3.2944997549057|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|-77.600347622037|-77.600347622037|-77.600347622037|-77.600347622037|-77.600347622037|-77.600347622037|-78.900023710328|-78.900023710328|-78.900023710328|-78.900023710328|-78.900023710328|-78.900023710328|-78.900023710328|-78.900023710328|-78.900023710328|-78.910583561877|-80.45786801336|-82.654450377135|-82.654450377135|-82.654450377135|-82.654450377135|-82.654450377135|-82.654450377135|-82.654450377135|-82.654450377135|-82.654450377135|-83.383837550115|-86.388705828931|-87.641339199572|-89.704265692531|82.574327146004|82.574327146004|82.574327146004|82.574327146004|82.574327146004|81.934255877016|81.571951856082|80.913836785891|79.165371070017|77.538587430363|77.538587430363|77.538587430363|76.93843147848|76.639366919177|74.070079481622|74.070079481622|72.690088126417|70.014543583389|69.50171455012|68.021904665742|66.620448967388|66.444387538091|65.528765897901|64.316958989204|61.640510123639|60.192234827046|59.345263190804|58.766961728796|58.018287088325|57.746429869257|57.648810330058|57.556796776913|57.556796776913|57.556796776913|57.556796776913|57.556796776913|57.556796776913|57.556796776913|57.556796776913|57.556796776913|56.319773925302|53.065305565196|50.260008196224|50.260008196224|50.260008196224|49.483343076032|48.260937319112|47.69947235101|47.69947235101|47.69947235101|47.69947235101|47.69947235101|47.69947235101|47.69947235101|47.653858735755|47.148177017321|-56.195307605809|-56.195307605809|-56.195307605809|-56.195307605809|-56.195307605809|-56.195307605809|-58.679230444239|48.251294545122|48.251294545122|48.251294545122|44.706992921772|40.411104848586|38.765808903389|38.765808903389|38.081453150305|37.481615298095|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.339412541792|36.306570525087|36.084974794069|36.084974794069|36.084974794069|36.084974794069|35.943269823368|35.943269823368|35.943269823368|32.409745426504|28.730828836591|26.880920175083|-33.786898036049|-33.786898036049|-33.786898036049|-33.786898036049|-33.786898036049|-33.786898036049|-33.786898036049|-33.839887083952|-38.605985364853|32.401466686296|32.401466686296|32.401466686296|32.184463797733|32.184463797733|32.015992376764|32.015992376764|32.015992376764|29.977212717753|29.949681390901|29.581768452851|29.581768452851|28.595299866164|27.992189087283|27.992189087283|27.992189087283|27.992189087283|27.992189087283|27.992189087283|27.992189087283|27.992189087283|27.992189087283|27.992189087283|27.992189087283|27.992189087283|27.992189087283|27.992189087283|27.992189087283|27.992189087283|27.749098740034|25.798444176176|25.098271794295|24.011413515912|23.069348058554|22.636498037811|21.83499767144|20.60555322258|19.775649218462|19.775649218462|19.775649218462|19.352857344963|19.352857344963|19.352857344963|19.352857344963|19.352857344963|19.352857344963|19.352857344963|19.352857344963|19.352857344963|19.352857344963|19.352857344963|19.352857344963|18.421743000791|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-24.783914113071|-26.319349103533|-27.213165818942|-27.639073119442|-27.960979851496|-27.960979851496|-27.960979851496|-27.960979851496|-27.960979851496|-27.960979851496|-27.960979851496|-27.960979851496|-27.960979851496|-27.960979851496|-28.725533176806|-28.773314237652|-28.773314237652|-28.773314237652|-28.773314237652|-28.773314237652|-28.773314237652|-28.970904827182|-28.979389002373|-28.979389002373|-29.402098976297|-30.134554689375|-30.576727356345|-30.86080801689|-31.498675798965|-31.793528741811|-31.975032164227|-32.885035860949|-34.249484340805
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03037|989653|/equities/cogint-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|61.092583247044|59.620032933739|59.620032933739|59.620032933739|59.620032933739|59.620032933739|57.737536593043|54.951429547826|52.446032830918|51.919203145464|49.87550349496|47.847462632739|47.847462632739|47.847462632739|47.847462632739|47.847462632739|47.847462632739|47.847462632739|47.847462632739|47.847462632739|45.073569591933|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|36.394967314285|33.772185904761|-41.203832535214|-41.203832535214|-41.203832535214|-41.203832535214|-41.203832535214|-41.203832535214|-41.203832535214|-41.203832535214|-41.203832535214|-41.203832535214|-41.650091705793|-42.30821075684|-42.30821075684|-42.30821075684|-42.30821075684|-42.30821075684|-42.30821075684|-42.30821075684|-44.127178618711|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.203068038609|-44.203068038609|-44.382645726678|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.506634654294|36.778205171437|35.812864845184|35.812864845184|35.812864845184|35.812864845184|35.812864845184|35.812864845184|35.812864845184|35.812864845184|35.812864845184|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|29.864969038545|27.072187820605|25.705208689561|24.984954099512|24.427726777236|24.364140863596|21.585156515106|20.511285016785|14.387538907539|12.479209897265|12.199122108072|10.603191231192|10.397458310113|10.397458310113|9.5735647890144|-19.362705789984|-19.47652507237|-19.47652507237|-19.47652507237|-19.47652507237|-19.47652507237|-20.876694524856|-22.744938360951|-24.091598178834|-25.171220198705|-26.279108640199|-26.279108640199|-26.279108640199|-27.653803050904|21.459308568302|21.459308568302|21.459308568302|21.459308568302|21.459308568302|21.459308568302|21.459308568302|18.357565075891|18.020513032448|18.020513032448|18.020513032448|18.020513032448|18.020513032448|18.020513032448|18.020513032448|18.020513032448|18.020513032448|18.020513032448|18.020513032448|17.930417324009|17.930417324009|17.17963036001|17.039867066678|15.426241185198|13.841656872442|13.354624862738|13.354624862738|13.354624862738|13.354624862738|12.477360958597|11.363734398442|10.890260442713|8.9752893807922|7.7503215342135|7.6562293157866|7.6562293157866|7.6562293157866|7.6562293157866|7.6562293157866|7.6562293157866|7.6562293157866|7.6562293157866|7.6562293157866|7.6562293157866|7.6562293157866|7.6562293157866|7.6562293157866|-12.53817995091|-12.53817995091|-12.53817995091|-12.616982554808|-12.616982554808|-12.616982554808|-12.616982554808|-12.616982554808|-12.616982554808|-12.629980616454|8.2617420768914|8.2617420768914|8.2617420768914|8.2617420768914|8.2617420768914|8.2617420768914|8.2617420768914|8.2617420768914|8.2617420768914|-12.118991263097|-12.118991263097|-12.319712514552|-12.959402793947|-13.184058659941|-13.303319836898|-13.303319836898|-13.303319836898|-13.303319836898|-13.303319836898|-13.303319836898|-13.754098564072|-13.754098564072|-14.205942848969|-15.194103165521|-15.840670183912|-16.704451555435|-16.704451555435|-16.704451555435|-16.957656241278|-16.957656241278|-17.906828692935|-17.906828692935|-18.438142992151|-19.722936657945|-20.373112699513|-20.373112699513|-20.373112699513|-20.761973444958|-20.761973444958|-20.761973444958|16.585212322881|16.585212322881|16.585212322881|16.585212322881|16.585212322881|16.585212322881|16.485901269442|16.485901269442|16.485901269442|16.485901269442|16.306052841705|16.306052841705|16.306052841705
03047|20885|/equities/nl-industries-inc|R2000VALUE|-11.154681751642|-11.154681751642|-11.154681751642|-11.154681751642|-11.522979389201|-11.801643833596|-12.177382664635|-12.478202931035|-13.034113742631|-13.309571056146|-13.860634729353|-13.86127702921|-13.86127702921|-14.100308123886|-14.245341662631|-14.437602180094|-14.670668754148|-15.108520782841|-15.182111749194|-15.182111749194|-15.182111749194|-15.182111749194|-15.182111749194|-15.182111749194|-15.182111749194|-15.303457376186|-15.305935496685|-15.305935496685|-15.327483971747|-15.327483971747|12.243812644956|12.243812644956|12.243812644956|12.243812644956|12.243812644956|12.243812644956|12.243812644956|12.243812644956|-15.403512762885|-15.403512762885|-15.403512762885|-15.403512762885|-15.403512762885|-15.403512762885|-15.403512762885|-15.403512762885|-16.070570255761|-16.411188895443|-16.715765113012|-17.285443367046|-17.285443367046|-17.285443367046|-17.285443367046|-17.285443367046|-17.613270297626|-17.739883837685|-17.739883837685|-17.739883837685|-17.970425907754|-18.265473542371|-18.729415400999|-19.169932087449|-19.169932087449|-19.169932087449|-20.088258010577|-20.968620068972|-21.346902130461|-21.346902130461|-21.346902130461|-21.346902130461|-22.472113607566|-23.726236765297|-24.380819100707|-37.331465635663|-41.808198101444|-41.808198101444|-41.808198101444|-41.808198101444|-42.057953332736|-42.057953332736|-42.057953332736|-44.04716912781|-44.684727726798|-44.684727726798|-44.684727726798|-45.051364327383|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-49.871874807133|-52.457083063935|-55.165092077095|-56.035102197682|-57.196226143345|41.6387907561|41.6387907561|41.6387907561|41.6387907561|37.930879440169|37.650963441653|37.650963441653|37.486175844733|37.486175844733|37.486175844733|37.486175844733|37.486175844733|37.486175844733|37.486175844733|37.486175844733|34.251304332486|32.916449961917|32.018835317047|30.223744335184|30.223744335184|30.151938480811|28.764428669148|28.764428669148|28.764428669148|27.699848931421|27.699848931421|27.699848931421|27.038166462701|25.994072423292|23.001190911744|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.3473180504|-40.820353372379|-44.850947335345|-44.961100605543|-44.961100605543|-44.961100605543|-44.961100605543|-44.961100605543|-44.961100605543|-45.635667407309|-47.517963819807|-50.261626805536|-51.365696471789|-51.965219014064|-52.235886942182|-52.235886942182|-53.443764036269|73.17748714225|70.673871737239|66.955967935718|66.878300385118|65.158666297728|61.45407112101|-81.221033647554|-82.026146547548|70.820635396846|70.820635396846|70.820635396846|70.820635396846|70.820635396846|70.820635396846|70.820635396846|70.820635396846|70.820635396846|70.820635396846|70.820635396846|70.820635396846|70.820635396846|70.820635396846|70.820635396846|70.820635396846|70.820635396846|67.233486368268|66.219176238905|66.219176238905|66.219176238905|64.154436867437|64.154436867437|64.154436867437|61.317081066073|61.317081066073|61.272310464582|60.955827682923|60.955827682923|60.955827682923|60.955827682923|60.955827682923|56.853139631958|-70.394568886543|-70.394568886543|-70.394568886543|-70.394568886543|-70.394568886543|-70.394568886543|-70.394568886543|-70.394568886543|-70.394568886543|-70.394568886543|-70.394568886543|-70.394568886543
03048|16857|/equities/prime-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|-27.863150496405|-28.055166462226|-28.055166462226|-28.203295737685|-28.790050857797|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|24.568709391937|22.913232082112|-28.826345258201|-28.826345258201|-28.826345258201|-28.826345258201|-28.826345258201|-28.826345258201|-29.300327942597|25.564936979662|25.564936979662|25.564936979662|25.366396055098|25.366396055098|25.366396055098|25.366396055098|25.181606303184|25.112950972416|24.968500856667|23.905502058962|23.455559959599|23.455559959599|23.455559959599|23.455559959599|23.455559959599|23.455559959599|23.455559959599|23.264011213723|22.673845950699|21.630716950735|21.213186324791|20.954872198851|20.485525418157|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|18.707757171175|18.171508559674|17.872175915473|17.412778268912|17.412778268912|16.52675447051|16.033726687611|16.000029876696|14.922477010077|-17.338994009808|-17.338994009808|-17.338994009808|-17.338994009808|-17.338994009808|-17.338994009808|-17.895160074052|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.46551543505|-19.284350726682|-19.611111691349|-19.836414893901|-19.836414893901|-20.132873003751|-20.132873003751|-20.132873003751|-20.542858592967|-20.644120684707|-20.70073265967|-20.70073265967|-20.70073265967|-20.70073265967|-20.70073265967|-20.70073265967|-20.70073265967|-21.082091383771|-22.797157557625|-23.193084012397|-23.193084012397|-23.193084012397|-23.193084012397|-23.897815504481|17.527024409887|17.527024409887|15.991026822855|15.452043120462|15.452043120462|15.452043120462|15.452043120462|15.452043120462|15.452043120462|15.452043120462|15.452043120462|15.452043120462|15.452043120462|15.452043120462|15.452043120462|14.039659889096|13.669733267751|12.961980905496|11.489922830753|10.98508111337|10.835256855788|10.668785458474|10.518296448866|10.518296448866|10.270829112971|9.8021436881623|8.241603925449|7.6615048808326|6.8912274487008|6.3896420407283|6.0945467869427|6.0330903903082|6.0330903903082|6.0330903903082|6.0330903903082|6.0330903903082|5.3211003294074|5.0668582757416|5.0668582757416|5.046565745674|5.046565745674|5.046565745674|5.046565745674|5.046565745674|5.046565745674|5.046565745674|5.046565745674|5.046565745674|5.046565745674|5.046565745674|4.762684316991|4.6294826617487|4.5684064289739|4.5684064289739|4.5684064289739|4.5684064289739|4.5684064289739|4.5684064289739|4.5684064289739|4.3901272925049|4.3901272925049|4.3901272925049|4.3901272925049|4.3901272925049|4.3901272925049|4.3901272925049|4.3901272925049|4.3901272925049|4.3901272925049|4.3901272925049|4.3901272925049|3.4725858008762|2.7627065618722|2.4641740410293|2.3107532060067|2.3107532060067|2.3107532060067|2.3107532060067|2.3107532060067|2.3107532060067|2.3107532060067|2.3107532060067|2.3107532060067|2.3107532060067|2.3107532060067|2.3107532060067|2.2136146267167|2.1984330464082|2.1984330464082|2.1984330464082|2.1984330464082|2.1984330464082|2.1984330464082|2.123370003775|1.880022207979|1.3142768416107|-3.2055517061829|-3.2055517061829|-3.2055517061829|-3.2055517061829|-3.2055517061829|-3.2760574601623|-3.3543971868061|-3.3983597507561|-3.3983597507561|-3.3983597507561|-3.4330664067891|-3.6771293050081|-4.3373104208079|2.6126874599397|2.6126874599397|2.6126874599397|2.6126874599397|2.446836512464|-3.9854229834146|-3.9854229834146|-3.9854229834146
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03144|6315|/equities/gildemeister|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03150|955862|/equities/elumeo-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03165|19214|/equities/gesco-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03170|19198|/equities/h-r-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03176|6324|/equities/heidelberg|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03203|19854|/equities/leifheit-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03208|19863|/equities/masterflex-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03209|949642|/equities/max-automation-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03218|32557|/equities/mvv-energie|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03221|19880|/equities/paragon-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03247|19913|/equities/surteco-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03251|40219|/equities/talanx|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03271|13155|/equities/drillisch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03276|19774|/equities/atoss-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03280|940925|/equities/biofrontera-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03284|19787|/equities/cenit-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03301|19821|/equities/first-sensor-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03304|19826|/equities/geratherm-medical-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03305|19827|/equities/gft-technologies-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03312|19842|/equities/intershop-communications-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03313|19843|/equities/intica-systems-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03320|6346|/equities/manz-automation|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03329|19874|/equities/ohb-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03332|19882|/equities/pne-wind-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03333|19243|/equities/psi-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03334|19890|/equities/pva-tepla-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03335|6292|/equities/qsc|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03346|942429|/equities/snp-schneider|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03347|19909|/equities/softing-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03351|14153|/equities/suess-microtec-n|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03379|8573|/equities/china-mobile|HANGSENG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03383|8568|/equities/china-unicom|HANGSENG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03389|8570|/equities/cnooc|HANGSENG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|0.59375958974955|0.59375958974955|0.59375958974955|0.59375958974955|0.59375958974955|0.59375958974955|0.58149333053898|0.58149333053898|0.56777037574263|0.56030041855145|0.5564449063227|0.5521610038463|0.52573443639982|0.51192714758172|0.49958968416729|0.49958968416729|0.49958968416729|0.49958968416729|0.49958968416729|0.49176631653616|0.4888472913262|0.4888472913262|0.48371917986834|0.47902499218979|0.47902499218979|0.47902499218979|0.47891667242622|0.47379632190174|0.45699591322416|0.45158561469588|0.45158561469588|0.45158561469588|0.44676179357671|0.43362422197288|0.40513801474511|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48507601764407|-0.48507601764407|-0.48507601764407|-0.54508446649938|-0.56176049892802|0.5138142071548|0.5138142071548|0.50757134207783|0.49952368547186|0.49169300783193|0.48410333514783|0.47511482371858|0.46563686705909|0.46563686705909|0.46563686705909|0.46563686705909|0.46563686705909|0.46563686705909|0.46563686705909|0.46563686705909|0.46563686705909|0.44237430037483|0.44097145168234|0.42941274044966|0.41742453071305|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.47103574190975|0.42517066851371|0.42517066851371|0.42517066851371|0.42517066851371|0.42517066851371|0.42517066851371|0.42517066851371|0.42074518021735|0.41805019772485|0.41005577750157|0.39006197294869|0.3650765107036|0.3650765107036|0.36175168564588|0.35809560614317|0.35809560614317|0.35809560614317|0.3553032268282|0.3553032268282|0.35367025646857|0.34593315288025|0.34593315288025|0.34593315288025|0.34048128806438|0.33609032556841|0.31843369785756|0.3121485498637|0.29711735429669|0.29711735429669|0.29711735429669|0.28804611058766|0.28804611058766|0.28282902408235|-0.41741044627678|-0.41741044627678|-0.41741044627678|-0.41741044627678|-0.42687073299956|-0.42687073299956|-0.42687073299956|-0.42687073299956|-0.42687073299956|-0.48096746978574|-0.5782972014327|0.49648529482215|0.49648529482215|0.49648529482215|0.47776144955256|0.47770928396815|0.47770928396815|0.47770928396815|0.47770928396815|0.47770928396815|0.47770928396815|0.46912139603423|0.45243386622475|0.45243386622475|0.41985662571204|0.41985662571204|0.41095181793651|0.40494647225495|0.39408106710312|0.39408106710312|0.39408106710312|0.39408106710312|0.39408106710312|0.39408106710312|0.39408106710312|0.39408106710312|0.39408106710312|0.39408106710312|0.39408106710312|0.39408106710312|0.39408106710312|0.39408106710312|0.39408106710312|0.39408106710312|0.39408106710312|0.3800900766783|0.37010007374077|0.36811551291701|0.36811551291701|0.36811551291701|0.36811551291701|0.34679500912027|0.33921667441612|0.33746296945419|0.33551440838538|0.31334934470347|0.307610393534|0.30758758034524|0.30758758034524|0.30758758034524|0.30758758034524|0.30758758034524|0.30670450446859|0.30670450446859|0.30670450446859|0.27911611693717|0.27514554884667|0.27514554884667|0.27514554884667|0.27021796935241|0.27021796935241|0.27021796935241|0.27021796935241|0.27021796935241|0.27021796935241|0.26635329186298|0.25428142712489|0.25016227108185|0.25016227108185|0.2485136410919|0.24668182999196|0.23964648909373|0.23857591171817|0.23857591171817|0.23546763365756|0.23546763365756|0.23546763365756|-0.27666275393777|-0.27666275393777|-0.27666275393777|-0.27666275393777|-0.27666275393777|-0.27666275393777|-0.27666275393777|-0.28520093826738|0.24482944944293|0.24482944944293|0.24482944944293|0.24482944944293|0.24482944944293|0.24482944944293|0.24482944944293|0.24482944944293|0.24482944944293|0.23481049017543|0.22978943008443|0.22770301247404|0.22770301247404|0.20689223949297|0.20265804169558|0.20239782099351|0.20210868688009|0.18678742615804|0.18476380786879|0.17973756383506|-0.20702363264316|-0.20702363264316|-0.20702363264316|-0.20702363264316|-0.20702363264316|-0.20702363264316|-0.21724847634362|0.18076907803376|0.18076907803376|0.18076907803376|0.18076907803376|0.18076907803376|0.18076907803376
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|-7.9436230861899|-8.0473592241337|-8.1776210422571|-8.3734681468601|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5074221910804|7.5074221910804|7.5074221910804|7.5074221910804|7.5074221910804|7.5074221910804|7.5074221910804|7.1365807124607|6.993553414625|6.993553414625|6.993553414625|6.9833924667505|6.7626583726834|6.3273982639258|6.1571091408139|6.1172335170676|6.1172335170676|6.0942387550174|6.0942387550174|6.0758209989135|-7.0633372699347|-7.0633372699347|-7.0633372699347|-7.0633372699347|-7.0633372699347|-7.0633372699347|-7.0955926776915|-7.0955926776915|-7.0955926776915|-7.0955926776915|-7.0955926776915|-7.0955926776915|-7.0955926776915|-7.0955926776915|-7.0955926776915|-7.676769587838|-7.6980771725302|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.7323649197714|6.3570723036811|6.3117468599794|6.16471873437|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6487803973344|-6.7158672851089|-6.8409472298921|-6.8409472298921|-6.9088300943706|-6.9837002224761|-7.062444522098|-7.1112750844909|-7.1112750844909|-7.1112750844909|-7.1243485115783|-7.1243485115783|-7.1243485115783|-7.2481652788339|-7.2779696310414|-7.2779696310414|-7.2779696310414|-7.343855363887|-7.5037282117666|-7.611920291457|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.7527882734609|-7.8983634232873|-7.8983634232873|-7.8983634232873|-7.8983634232873|-7.8983634232873|-7.8983634232873|-7.8983634232873|-7.8983634232873|-7.8983634232873|-8.1626258425574|-8.430695566056|-8.7068838637381|-8.7387599195937|-8.9008440139006|-9.6259378726958|-10.386042150709|8.8660850189073|8.8660850189073|8.8660850189073|8.8660850189073|8.8660850189073|8.8660850189073|8.8660850189073|8.4306494021794|8.3818327347858|8.349814088303|8.2342380496729|8.064708759704|7.9185653288262|7.5828504119865|7.4987232988137|7.3563588797007|7.230954031034|-8.4070626942329|-8.4070626942329|-8.4070626942329|-8.4070626942329|-8.4070626942329|-8.4070626942329|-8.4070626942329|-8.4472921389134|7.4122604149939|7.4122604149939|7.4122604149939|7.4122604149939|7.4122604149939|7.4122604149939|7.4122604149939|7.4122604149939|7.4122604149939|7.2980674393046|7.2511862789114|6.9946513743886|6.7680196438973|6.7680196438973|6.7680196438973|6.7350220056313|6.6155799066511|6.5428665650649|6.3465185179493|6.2127981466476|6.024220179896|5.9124668962209|5.8363934548693|5.8363934548693|5.8363934548693|5.8363934548693|5.7751773502597|5.7751773502597|5.580197085514|5.3479969916237|5.1596118595882|5.1596118595882|5.1596118595882|5.1550366394864|5.1550366394864|5.1550366394864|5.0733740587087|5.0287488057714|5.0263043785029|5.0263043785029|5.0263043785029|5.0263043785029|5.0263043785029|5.0263043785029|5.0263043785029|5.0263043785029|5.0263043785029|5.0263043785029|5.0263043785029|5.0263043785029|5.0263043785029|5.0263043785029|4.8693946872608|4.8693946872608|4.8693946872608|4.8693946872608|4.8693946872608|4.8693946872608|4.8693946872608|4.8693946872608|4.8693946872608|4.8693946872608|4.8693946872608|4.8693946872608|4.8693946872608|4.8693946872608|4.8632164039497|-5.3286818363805|-5.3286818363805|-5.3286818363805|-5.3286818363805|-5.3286818363805|-5.3286818363805|-5.3286818363805|-5.3286818363805|-5.3286818363805|-5.3286818363805|-5.3286818363805|-5.3286818363805|-5.3286818363805|-5.3286818363805|-5.3286818363805|-5.3286818363805|-5.4802018645229|-5.5613354315164|-5.7303725999596|-5.7921940245317|-5.7921940245317|-5.7921940245317|-5.7921940245317|-5.7921940245317|-5.7921940245317
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|29.622787636921|29.622787636921|29.622787636921|29.622787636921|29.622787636921|29.622787636921|29.341430419469|28.083809686793|26.536453698623|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.922134059305|-34.922134059305|-34.922134059305|-42.760148624177|-47.257388966608|-50.119134620999|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|40.644025538202|38.548362438144|38.30262405813|38.150137503282|37.579595971258|37.20121810188|35.345243106839|34.843076514932|34.843076514932|34.843076514932|33.220642301476|31.999197509303|31.999197509303|31.999197509303|31.999197509303|31.999197509303|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|30.906517684231|30.906517684231|30.906517684231|30.824463618872|29.887738295261|27.095266840925|26.862073347552|26.862073347552|26.862073347552|26.643969347724|26.012742893175|25.779065099121|25.779065099121|25.378959513109|22.6760668759|-30.613215056508|-30.613215056508|-30.613215056508|-30.613215056508|-30.613215056508|-30.613215056508|-30.613215056508|-31.732746927797|-31.732746927797|-31.732746927797|-31.732746927797|-31.732746927797|-31.732746927797|-31.732746927797|-31.732746927797|-31.732746927797|-32.893064665724|-32.893064665724|-32.893064665724|-32.893064665724|-32.893064665724|-39.585072702753|-50.613343995411|40.984361615764|40.984361615764|40.984361615764|39.722069174037|39.131742446328|39.131742446328|39.131742446328|37.760688648304|37.760688648304|37.760688648304|37.760688648304|36.87798570006|36.448319046684|34.747578083352|34.545641407786|34.060157441892|32.946285300561|32.755316898898|31.443131311818|29.530699685861|28.271353383893|28.271353383893|28.271353383893|28.271353383893|28.271353383893|28.271353383893|28.271353383893|28.271353383893|28.271353383893|28.271353383893|28.271353383893|28.271353383893|28.271353383893|27.261503480137|26.785805929664|26.785805929664|25.47756188552|25.235932800098|25.235932800098|25.235932800098|25.235932800098|25.235932800098|25.235932800098|25.235932800098|25.235932800098|25.235932800098|25.04214686478|23.534537495004|23.534537495004|23.534537495004|23.534537495004|22.756467322787|22.756467322787|21.992057411122|21.992057411122|20.333396691136|19.408219516335|19.395799517696|18.413517348976|18.413517348976|18.413517348976|17.492081552827|17.492081552827|17.492081552827|17.415852624208|-20.625989922401|-20.625989922401|-20.625989922401|-20.625989922401|-20.625989922401|-20.625989922401|-20.625989922401|-20.625989922401|-20.625989922401|-20.625989922401|-20.625989922401|-20.625989922401|-20.625989922401|-20.625989922401|-20.625989922401|-20.625989922401|-20.625989922401|-20.625989922401|-20.699434183832|-21.303259424364|-22.504732825133|-22.6834546651|-22.6834546651|-22.6834546651|-22.970505141059|19.723304593133|19.723304593133|19.723304593133|19.43873721719|19.43873721719|19.43873721719|19.43873721719|19.43873721719|19.43873721719|19.43873721719|19.313042128089|18.893936223457|18.468817466574|17.897018796953|17.678746661723|17.678746661723|17.678746661723|17.678746661723|17.678746661723|17.678746661723|17.678746661723|17.678746661723|17.678746661723|17.146384938094|17.130129362621|17.130129362621|17.130129362621
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03435|17630|/equities/acanthe-developpement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|18.376664552127|18.376664552127|17.928228777911|17.928228777911|17.799143387505|17.611270350028|16.844744701969|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.711126603053|16.711126603053|16.266250810541|-18.860221372636|-18.860221372636|-18.860221372636|-18.860221372636|-18.860245795815|-19.044554143273|16.162711066567|16.162711066567|16.162711066567|16.162711066567|16.162711066567|16.162711066567|16.162711066567|16.162711066567|15.306900998578|14.989890545194|14.685433831021|14.44714865663|14.371831734736|14.232590922337|14.003434932476|13.994371825066|13.904903136171|13.904903136171|13.652670289054|13.247410828289|13.100456456803|12.877729818184|12.517091524561|12.517091524561|12.517091524561|12.360657334283|-13.374575010176|-13.374575010176|-13.374575010176|-13.374575010176|-13.374575010176|-13.374575010176|-13.374575010176|-13.374575010176|-13.513416942883|12.2848718674|12.2848718674|12.2848718674|12.2848718674|12.112634980128|11.791260652461|11.3886235872|11.271247775366|10.800275651404|10.673084514879|10.471760239362|10.265275266547|10.265275266547|10.265275266547|10.265275266547|10.265275266547|9.8979631807465|9.8979631807465|9.8979631807465|9.8979631807465|9.2244030001051|9.1748924257895|8.6337692475475|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.2455299263006|8.2455299263006|8.2455299263006|7.8383665487507|7.4976300051189|7.3595134708258|7.3595134708258|7.3595134708258|7.1416815621955|6.9459852960359|6.9459852960359|6.9459852960359|6.9459852960359|6.9459852960359|6.9459852960359|6.9459852960359|6.9459852960359|6.9459852960359|6.9459852960359|5.8855395876314|-7.0664328602918|-7.0664328602918|-7.4865920309632|-7.4890561504949|-7.4890561504949|-7.4890561504949|-7.4890561504949||-7.4890561504949|-7.8006177394245|-8.2367976207042|-8.3382066849456|-8.3382066849456|-8.7459341630506|-8.7459341630506|-9.3504821575535|-10.113869326739|-10.354098064698|-10.354098064698|-10.497106639029|-10.497106639029|-10.497106639029|-10.497106639029|-10.497106639029|-10.497106639029|-10.497106639029|-10.497106639029|-10.497106639029|-10.497106639029|-10.497106639029|-10.497106639029|-10.497106639029|-10.497106639029|-10.577896426653|-10.621551114691|-10.856168091708|-11.035742190606|-11.099713752807|-11.468015403815|10.824872647576|10.824872647576|10.824872647576|10.824872647576||10.824872647576|10.824872647576|10.268191879384|10.210769036735|10.176965664189|9.9160750300113|9.9160750300113|9.9160750300113|9.9160750300113|9.9160750300113|9.6323061420326|9.3547845365609|9.1737942075081|9.1737942075081|9.1737942075081|9.1737942075081|9.089252165726|9.089252165726|8.8502803685171|8.6603115799143|8.6079504310215|8.6079504310215|8.6079504310215|8.6079504310215|8.6079504310215|8.6079504310215|8.6079504310215|8.6079504310215|8.6079504310215|8.6079504310215|8.6079504310215|8.6079504310215|8.5371668933856|8.431851982963|7.950946834233|-9.5573239609599|-9.5573239609599|-9.5573239609599|-9.5573239609599|-9.5573239609599|-9.5573239609599|-9.5573239609599||-9.9040419610194|-9.9040419610194|8.7924783750018|8.7924783750018|8.4894207896613|8.4013837107197|8.4013837107197|7.9782510579093|7.9782510579093|7.8325016035486|7.7600015019762|7.0766685114291|7.0342707667204|7.0342707667204|7.0342707667204|6.9858565367429|6.2637293909621|6.1749621713637|6.1749621713637|6.1749621713637|6.1749621713637|6.1749621713637|5.5752364837582|5.5752364837582|5.5752364837582|5.5302624397206|5.4494205538203|5.4494205538203|5.4494205538203|5.2665780985543|5.1728648040238|5.0631831590271|-5.65454995693|-5.65454995693|-5.65454995693|-5.7478333850837|-5.8453705200593|-5.8456597711426|-5.8456597711426|-5.8456597711426|-5.8456597711426|-5.8456597711426|-5.9607330059323|-6.0598556111518|-6.0598556111518|-6.0637105568769
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03439|17677|/equities/actia-group|CACALL|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|239.422213522|225.15145171064|217.22448710329|217.22448710329|202.3415448812|187.62366121647|-220.06784244625|-220.06784244625|-220.06784244625|-220.06784244625|-220.06784244625|-220.06784244625|-220.06784244625|-220.06784244625|-223.3420439412|-230.19498041846|-230.19498041846|-246.6739830306|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-251.79248000317|-251.79248000317|-251.79248000317|-251.79248000317|-251.79248000317|-251.79248000317|-251.79248000317|-251.79248000317|-251.79248000317|200.81260051152|200.81260051152||200.81260051152|187.91870584025|187.91870584025|187.91870584025|187.91870584025|187.91870584025|187.91870584025|187.91870584025|187.91870584025|187.91870584025|187.91870584025|169.67783874421|163.52964680889|161.01766430779|157.56212612703|152.06152424895|151.09869644469|146.37533179726|137.05642182525|133.34763863016|131.3801123112|131.3801123112|131.3801123112|131.3801123112|131.3801123112|131.3801123112|125.62818129522|117.11208372375|117.11208372375|117.11208372375|117.11208372375|100.5552634162|89.634403114222|84.308631483872|84.308631483872|84.308631483872|84.308631483872|84.308631483872|79.804812502154|68.737900494743|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-102.67112499669|-110.67380392766|-112.10348768264|-112.10348768264|-119.49270873633|-124.29745372762|-131.8785612741|-142.2958470096|-149.80049564991|-156.00658836671|-156.00658836671|-161.13042704605|-172.55492090674|-179.35213634142|-195.21025775946|-205.93617676669|-223.50208419091|-230.81031612033|-244.24574071692|-256.01831671183|-256.26402859501|-256.26402859501|-256.26402859501|-256.26402859501|-256.26402859501|-264.22224897601|-281.45343795593|-292.209993318|-295.35760365954|-299.43633547349|-302.97161155855|-306.65050311789|-310.40593926891|-311.58865586899|-316.47466618907|-337.1028412436|-345.57077032709|-358.55123908414|-362.16164166266|-362.16164166266|-362.16164166266|-362.16164166266|-362.16164166266|-362.16164166266|-362.16164166266|-362.16164166266|-362.16164166266|300.14276928889|300.14276928889|300.14276928889|300.0202426109|300.0202426109|300.0202426109|300.0202426109|289.41745028599|288.10188330659|264.38559509922|234.61042209918|230.44713715773|222.09427525446|219.40105040701|219.40105040701|219.40105040701|-246.30927597265|-246.30927597265|-246.30927597265|-246.30927597265|-246.30927597265|-246.30927597265|-246.30927597265|-252.68986230705|-252.68986230705|-252.68986230705|-252.68986230705|-252.68986230705|-252.68986230705|-252.68986230705|-265.94640485986|-265.94640485986|-265.94640485986|-265.94640485986|-265.94640485986|-265.94640485986|-265.94640485986|-265.94640485986|-265.94640485986|-268.59233583062|-283.73760174214|-303.30617214241|254.92014287574|254.92014287574|254.92014287574|240.23837760933|216.018278634|216.018278634|216.018278634|-248.98650620718|-248.98650620718|-248.98650620718|-248.98650620718|-248.98650620718|-248.98650620718|211.85229647051|211.85229647051|211.85229647051|203.89119638498|203.89119638498|183.10649611216|164.25332945432|145.42904152965|144.1839759795|144.1839759795|144.1839759795|144.1839759795|144.1839759795|124.99659220026|-154.25313447672|-154.25313447672|-157.67892873241|-161.88969333915|-163.18499997753|-166.91371423556|-183.55468116152|162.92127367133|162.92127367133|162.92127367133|162.92127367133|162.92127367133|162.92127367133|162.92127367133|162.92127367133|162.92127367133|162.92127367133
03440|40297|/equities/adocia-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03442|1055913|/equities/advicenne|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-522.24955653995|-563.61783917579|-606.48924947483|-662.71087398245|579.97190956183|579.97190956183|575.07101550707|569.62557766845|553.5800960639|363.9496081661|363.9496081661|363.9496081661|361.1001183535|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|322.789715446|310.13024548796|300.02413547599|-354.48538431147|-354.48538431147|-354.48538431147|-354.48538431147|-359.89965379949|-359.89965379949|-361.7651708205|-367.34352849142|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|322.72685535146|312.32871657161|282.18468677499|-357.82077301761|-357.82077301761|-357.82077301761|-357.82077301761|-358.57920295685|314.1751880838|314.1751880838|314.1751880838|314.1751880838|314.1751880838|314.1751880838|306.57855608215|268.75284239705|260.92982278329|255.40368933657|221.76242208458|209.60881031859|-255.61554296787|-255.61554296787|-255.61554296787|-255.61554296787|-255.61554296787|-259.59782958887|-270.75592227404|-274.93391083426|-274.93391083426|-280.99656728844|233.41535810654|233.41535810654|217.66428305511|198.74309038459|176.9576394624|176.9576394624|171.38237524766|151.47764408079|146.82848752304|132.7310995875|131.76971837434|131.76971837434|131.76971837434|131.76971837434|131.76971837434|131.76971837434|129.57404812674|129.57404812674|129.57404812674|129.57404812674|129.57404812674|-145.84231504518|-145.84231504518|-145.84231504518|-149.55569644129|-149.55569644129|-153.65911012397|-156.55012285164|-158.82124669741|-162.71360733984|-168.95845066704|-175.71216791645|-180.48296757291|-191.96243056042|-191.96243056042|-202.02158184828|-207.65176371271|-241.21751550762|-268.78613020676|-271.50762990169|-271.50762990169|-271.50762990169|-284.33014311451|-292.07126548178|-295.43473908512|-297.22304976878|-314.46555053433|-314.46555053433|-314.46555053433|-330.99671121924|-333.68212522851|-333.68212522851|-333.68212522851|-333.68212522851|-359.66848515787|-364.98219542281|-371.80909490338|-408.00010755052|-411.35987380098|-411.35987380098|373.02388732527|373.02388732527|373.02388732527|373.02388732527|373.02388732527|373.02388732527|373.02388732527|373.02388732527|373.02388732527|373.02388732527|373.02388732527|373.02388732527|356.18710970982|346.89455874876|326.18950911049|323.83833260541|304.69648853943|-349.78583086645|-349.78583086645|-349.78583086645|-349.78583086645|-349.78583086645|-349.78583086645|-349.78583086645|-349.78583086645|-349.78583086645|-349.78583086645|-349.78583086645|-349.78583086645|-349.78583086645|-349.78583086645|-354.09641176129|-354.09641176129|-354.09641176129|-354.09641176129|-358.31913667647|-358.31913667647|-358.31913667647|-358.31913667647|-358.31913667647|-358.31913667647|-358.69378326322|-358.69378326322|-358.69378326322|-358.69378326322|-358.69378326322|-358.69378326322|-358.69378326322|-358.69378326322|-358.69378326322|-368.42808837786|-400.87565782219|-410.64573349058|-412.39292901991|-412.39292901991|-412.39292901991|-412.39292901991|339.00712875086|339.00712875086|334.20790982296|334.20790982296|334.20790982296|334.20790982296|334.20790982296|297.00713057043|255.06067927151|243.32021038034|213.07746899899|187.01496392683|181.69680495855|181.69680495855|177.78756052252|175.29784505894|167.57352279818|167.57352279818|167.57352279818|167.57352279818|167.57352279818|167.57352279818|-189.86449367436|-189.86449367436|-189.86449367436|-189.86449367436|-189.86449367436|165.31826285509|165.31826285509|149.51195737154|147.18166932097|147.18166932097|128.51129202302|118.23921346064|116.12079439556|115.60921616461|113.76245397888|108.11828247002
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03453|17684|/equities/alpha-mos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03454|17685|/equities/altamir-amboise|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|-28.871014887658|23.500969725667|23.500969725667|21.763855649165|-25.255428039869|-25.255428039869|-25.255428039869|-25.255428039869|-25.255428039869|-25.255428039869|-25.691588096972|-26.521763992702|-26.906404601639|-27.162671207395|-27.499397625766|-27.499397625766|-27.499397625766|-28.0237743217|-28.06141682005|-28.564907077684|-28.996562643994|-29.627291966532|-29.75587982718|-29.994866949362|-30.074296322181|-30.424773788799|-30.65419334874|-31.170671150829|-31.170671150829|-31.405746007127|-32.785272413009|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.99402951655|-34.200032440128|-34.529933674267|-34.529933674267|-34.529933674267|-34.976594323506|-35.645659520217|31.014151074364|31.014151074364|31.014151074364|31.014151074364|30.875558025399|30.875558025399|29.78469064239|29.78469064239|29.78469064239|29.78469064239|29.78469064239|29.78469064239|29.78469064239|29.78469064239|29.78469064239|-34.587171642434|-34.587171642434|-34.587171642434|-34.587171642434|-34.587171642434|-34.587171642434|-35.512969008697|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-36.568612975979|-36.568612975979|-36.568612975979|-36.568612975979|-36.568612975979|-36.568612975979|-36.568612975979|-36.568612975979|-36.568612975979|32.149114096632|32.149114096632|32.149114096632|32.149114096632|32.149114096632|32.149114096632|32.149114096632|32.149114096632|32.149114096632|30.12679318639|29.039435153787|29.039435153787|27.976592758832|27.386037342266|27.386037342266|25.352264925855|25.118490833829|25.118490833829|25.118490833829|24.317077332306|24.317077332306|24.317077332306|24.317077332306|23.648974186367|-29.11241846001|-29.11241846001|-29.11241846001|-29.11241846001|-29.11241846001|-29.11241846001|-29.11241846001|-29.11241846001|-29.11241846001|-30.642131380636|-32.480144982424|-34.111273029212|-35.923635300402|-38.954594621398|-40.454562139778|-40.454562139778|-42.946179761123|-46.555199929555|-47.321914167233|-47.321914167233|-47.321914167233|-47.321914167233|-47.321914167233|-47.321914167233|-48.682681687483|-48.9590924932|-49.447324721177|-50.44535930086|-51.634841361849|-53.591780598773|-53.591780598773|-55.067533210266|-57.10071907925|-57.10071907925|-58.410244421688|-59.413605218162|-63.088773286183|-63.088773286183|-65.39863516207|58.946807370637|58.946807370637|58.946807370637|58.946807370637|58.946807370637|58.946807370637|58.946807370637|58.946807370637|58.946807370637|58.946807370637|57.119784551698|-62.47340045929|-62.47340045929|-62.47340045929|-62.47340045929|-62.47340045929|-62.47340045929|-62.47340045929|-62.47340045929|-63.506000900269|-63.969999313354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03456|17686|/equities/altareit|CACALL|32.906859215766|32.906859215766||30.416059127891|30.416059127891|30.119510031899|29.199457328805|-34.451857853896|-34.451857853896|-34.451857853896|-34.451857853896|28.359508470486|28.359508470486|28.359508470486|28.359508470486|28.359508470486|28.359508470486|28.359508470486|28.359508470486|28.359508470486|27.502229111935|24.314144021433|22.758818792906|22.758818792906|20.689798434141|20.620039906932|20.620039906932|20.620039906932|20.620039906932|20.620039906932|20.620039906932|20.620039906932|17.894489251721|-21.585137071006|-21.585137071006|-22.714596737086|-24.423996171089|-25.609440283347|22.114102895512|22.114102895512|22.114102895512|22.114102895512|20.297892101886|17.493769972724|16.711411309686|15.08101179914|13.546679420784|12.311865881101|11.992073830649|11.875081813649|11.765594880174|11.765594880174||11.645661001283||11.345735051983|-12.286809023082|-12.286809023082|-12.5703431852|-12.666164215391|-12.666164215391|-12.666164215391|-12.67785618431|-12.67785618431|-12.882062833912|-13.111435599541|-13.111435599541|-13.220413932359|-13.220413932359|-13.333846588078|11.909588829883|11.909588829883|11.909588829883|11.909588829883|11.909588829883|11.909588829883|11.909588829883|11.909588829883|11.909588829883|11.909588829883|11.909588829883|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-14.33884709977|11.48885911582|11.48885911582|11.48885911582|11.25873182745|9.27136854034|7.598742684847|-9.5802853271631|-10.490317468871|8.7535363512682|8.4452297399868|8.4452297399868|8.1563665812136|7.3542960424027|7.256995812478|6.9961068800449|6.7148848467108|6.7148848467108|6.5939320523352|6.5939320523352|6.2427020292382|6.0696205243023|6.0696205243023|6.0696205243023|6.0696205243023|5.4223560077782|-6.5289699014656|-6.5289699014656|-6.5289699014656|-6.9327440721715|-7.4480491195481|-7.5244023543535|-7.5244023543535|-7.5244023543535|-7.5244023543535|-7.5244023543535|-7.589335810469|-7.85913694876|-7.85913694876|-7.85913694876|-8.1951522140322|-8.6496134100819|-8.9157321012756|-8.9157321012756|-8.9157321012756|-9.0248722965691|-9.0248722965691|-9.0248722965691|-9.2566941293636|-9.2566941293636|7.8514887805143|7.8514887805143|7.7466542980581|7.6560544935163|7.6560544935163|7.4445050521356|7.130561118177|6.8839570734803|-8.5987727824746|-8.5987727824746|-8.5987727824746|-8.5987727824746|-8.9130808715355|-9.064313893857|-9.064313893857|-9.064313893857|-9.064313893857||7.3755907919388|7.3755907919388|7.3755907919388|7.3755907919388|7.3755907919388|7.3755907919388|7.3755907919388|7.3755907919388|7.075656615626|6.7129513278396|6.5332781269624|-7.472938158865|-7.472938158865|-7.472938158865|-7.472938158865|-7.472938158865|-7.472938158865|-7.472938158865|-7.8032647534158|-8.118968836558|-8.118968836558|-8.1927430807354|-8.2421646070745|-8.2421646070745|-8.2421646070745|-8.7218495687143|7.2883888169397|7.2883888169397|7.2883888169397|7.2883888169397|7.2883888169397|7.2883888169397|7.2883888169397||7.2883888169397|-8.7519528268455|-8.7519528268455|-8.7519528268455|-8.7519528268455|-8.7519528268455|-8.7519528268455|-8.7519528268455|-9.1127251650093||-9.7265447636646|8.0481003095599|8.0481003095599|8.0481003095599|8.0481003095599|8.0481003095599|8.0481003095599|8.0481003095599|8.0481003095599|8.0481003095599|8.0481003095599|8.0481003095599|8.0481003095599|8.0481003095599|8.0481003095599|8.0481003095599|8.0481003095599|-9.8221665616591|-9.8221665616591|-9.8221665616591|-9.8221665616591|-10.495185242291|8.9908223582292|8.9908223582292|8.9908223582292|8.4598027283378|7.8020031247346|-9.2597691705077|-9.2597691705077|-9.2597691705077|-9.9175213365918|-10.810579197182|-11.141198891814|-11.544257692858|-11.544257692858|-11.693064429545|-11.805820108666|-11.805820108666|-11.818132958163|-11.904036876613|-12.110786346072|-12.110786346072|-12.259762767812|-12.530847235808
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03465|17662|/equities/medea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03466|32437|/equities/artprice.com-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03467|17792|/equities/ind-financ-artois|CACALL|301.80514023155|301.80514023155|300.94127689302|296.61885957153|296.61885957153|296.61885957153|289.59587813895|-346.13709674715|-346.13709674715|-346.13709674715|-346.13709674715|-346.13709674715|-346.13709674715|-346.13709674715|-352.14955092403|-356.25116932097|-362.27465197447|-371.65126362778|-375.8769635198|-377.04977796076|-377.04977796076|-377.90919407207|-384.50910513487|-386.13327203668|-386.13327203668|-388.23586554966|-391.53652249929|-392.84127196228|-392.84127196228|-392.84127196228|-392.84127196228|331.56399436315|331.56399436315|331.56399436315|331.56399436315|305.49277639743|281.9686396956|271.98570541536|269.25744273039|263.16270051369|227.47355975452|-265.64778968334|-265.64778968334|-265.64778968334|-265.64778968334|-265.64778968334|-265.94832795365|-265.94832795365|-265.94832795365|-265.94832795365|-267.89372614021|-267.89372614021|-267.89372614021|-267.89372614021|-267.89372614021|-267.89372614021|-267.89372614021|-267.89372614021|-267.89372614021|-270.50413829083|-274.06848580302|-278.89492435924|-278.89492435924|-278.89492435924|239.93743375515|239.93743375515|239.93743375515|239.93743375515|234.66936706877|234.66936706877|226.99764065584|-269.63666627715|-269.63666627715|-269.63666627715|-269.63666627715|-269.63666627715|-269.63666627715|-269.63666627715|-269.63666627715|-279.88907303092|-284.71563704011|-287.13088286771|-287.13088286771|-287.13088286771|-287.13088286771|-287.13088286771|-287.13088286771|-287.13088286771|-287.13088286771|-287.13088286771|-305.44264542674|247.0246832596|247.0246832596|247.0246832596|247.0246832596|247.0246832596|247.0246832596|232.25519548376|216.21132136406|-260.2083407785|-260.2083407785|-260.2083407785|-260.2083407785|-260.2083407785|-260.2083407785|-260.2083407785|-260.2083407785|-261.08196109431|-261.08196109431|-261.08196109431|-265.92606272849|-272.75228961477|-274.7958747388|-277.22012997391|-277.22012997391|-277.22012997391|-277.22012997391|-277.22012997391|-277.22012997391|-277.22012997391|-277.22012997391|-297.83182166155|-312.72036343742|231.43226407453|231.43226407453|231.43226407453|199.18473914911|-246.38930713742|-246.38930713742|-246.38930713742|-246.38930713742|-246.38930713742|-261.46923374698|-283.30526144819|-323.58918023459|-339.13380874796|-339.13380874796|-339.13380874796|-339.13380874796|-339.13380874796|-339.13380874796|-339.13380874796|-339.13380874796|-345.00923309507|-358.53748406505|-372.38832017156|-377.75034672654|-391.33206385414|-405.38339126154|-408.39017313297|-408.39017313297|-408.39017313297|347.19061711039|347.19061711039|347.19061711039|347.19061711039|347.19061711039|347.19061711039|347.19061711039|347.19061711039|347.19061711039|347.19061711039|347.19061711039|347.19061711039|312.60400870338|299.60446360923|286.65104411158|286.65104411158|286.65104411158|286.65104411158|286.65104411158|269.25838092205|266.73761390139|266.73761390139|266.73761390139|266.73761390139|266.73761390139|266.73761390139|260.95568460802|260.95568460802|-294.24488619067|-294.24488619067|-294.24488619067|-294.24488619067|-294.24488619067|-294.24488619067|-294.24488619067|-294.24488619067|-294.24488619067|-297.33930395154|-308.75200947687|265.03249998418|265.03249998418|265.03249998418|254.66164684657|242.29573038291|236.35483398407|236.35483398407|236.35483398407|236.35483398407|236.35483398407|-269.42532029576|-269.42532029576|-269.42532029576|-269.42532029576|-269.42532029576|-292.15646770736|-303.12663044687|-306.06139407624|-306.06139407624|276.22320451798|276.22320451798|276.22320451798|276.22320451798|269.87021266158|-289.85699703621|-289.85699703621|-289.85699703621|260.91798491374|260.91798491374|260.91798491374|251.55053641945|245.94135547752|245.94135547752|239.7048335194|233.81990879251|233.81990879251|219.32601492354|217.8494680452|213.21557311654|213.21557311654|212.8439737916|208.75608260102|198.82230850797|183.97423486291|176.42303731241|-198.80911709136|-198.80911709136|-198.80911709136|-198.80911709136|-198.80911709136|-209.14235089958|-230.26483423115|207.8978518232|207.8978518232|207.8978518232|207.8978518232|207.8978518232|207.8978518232|207.8978518232|207.8978518232|207.8978518232
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03470|13160|/equities/atari|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03471|943371|/equities/ateme|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-10.494458644037|-10.573467586812|-10.573467586812|-10.652186352209|-12.486873792494|-14.634304018909|-15.224782515559|-15.230977232446|-15.230977232446|-15.230977232446|-15.630530259333||||||||||||-24.480033553664|-24.595036415065|-27.545596444833|-29.439551711333|-31.878390709838|-35.090989978535|-38.753322503548|-42.610357917659|-44.430951715964|-49.083835629907|-52.233705975708|-52.339515512286|-52.339515512286|-52.339515512286|-53.267227342669|-53.267227342669|-53.267227342669|-53.350811193325|-54.98061555809|-54.98061555809|-54.98061555809|-55.984018261634|-58.127798432998|-58.84533094796|-59.155923996065|-59.848249393143|-60.920830997535|-62.489812728109|55.513978424175|55.513978424175|55.513978424175|55.513978424175|55.513978424175|55.513978424175|53.884233380668|53.884233380668|51.364702120216|50.751334392132|50.150370716057|49.529858190706|49.00039586192|48.854321961115|48.854321961115|48.854321961115|-55.508110662243|-57.865679259588|-58.366310220615|-58.892365339056|-58.892365339056|-58.892365339056|-59.013740198099|-60.555823052684|-62.012025741249|-65.74891631196|-68.737129286373|-69.151811259151|62.250767550186|62.250767550186|62.250767550186|62.250767550186|62.250767550186|62.250767550186|62.250767550186|61.400294870487|59.789998240545|59.789998240545|59.789998240545|59.789998240545|59.789998240545|59.789998240545|59.789998240545|58.423330513718|58.256231946604|58.256231946604|58.256231946604|58.256231946604|54.398589737831|52.949545365372|52.668202837061|52.668202837061|50.946892905844|44.849524156893|-56.172212631373|-56.172212631373|-56.172212631373|-56.172212631373|-56.172212631373|-56.172212631373|-56.172212631373|-56.172212631373|-56.172212631373|-56.172212631373|-56.172212631373|-56.172212631373|-56.172212631373|-56.172212631373|-56.172212631373|-56.172212631373|-58.7411008733|-58.7411008733|-58.7411008733|-58.7411008733|-58.7411008733|-58.7411008733|-58.7411008733|-58.7411008733|-64.042889053898|-67.44265538595|-72.340727503011|-72.73819409306|-72.73819409306|-72.73819409306|-82.765214294141|-91.117461462756|-97.482176961656|-99.717976877154|-100.94290113285|-100.94290113285|-100.94290113285|-100.94290113285|-100.94290113285|-102.92822297232|-106.52691431196|-114.04268063607|-119.46630847787|-120.85090370018|-121.72600343315|-122.89401675556|-122.89401675556|-125.63835028911|-128.8159854003|-128.8159854003|-133.9613420782|-133.9613420782|-135.80149102846|111.10852670475|111.10852670475|104.05447398075|103.86163553539|97.756259010267|96.342655146337|96.342655146337|96.342655146337|96.342655146337|96.342655146337|96.342655146337|96.342655146337|96.342655146337|90.906837000026|86.735370968861|70.452081414375|58.85786620369|48.378739582062|-61.665002822876|-61.665002822876|-61.665002822876||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03473|17690|/equities/aubay|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03474|17691|/equities/augros-cosm-pack|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03475|17692|/equities/aurea|CACALL|-33.006730624911|-34.082698223617|-34.082698223617|-34.561942707196|-35.317580232426|-35.317580232426|-35.317580232426|-35.31948533833|-35.31948533833|-35.31948533833|-35.31948533833|-36.368317241801|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-40.172674286488|-42.280527022286|-42.968753287973|-43.155169007714|-44.14613394995|-44.669869266831|-45.06379781692|-45.06379781692|-46.125109629816|-47.93661735178|-47.93661735178|-47.93661735178|-49.047019827377|-49.472716180038|-49.472716180038|-49.472716180038|-49.472716180038|-49.966350811005|-50.198334871928|-50.224295571235|-50.224295571235|-50.224295571235|-51.310995687806|-51.61734061161|-51.61734061161|-51.61734061161|-52.176878557374|-53.440209247656|-53.440209247656|-54.112232475355|-54.512100935859|-54.512100935859|-54.512100935859|-54.512100935859|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-57.224656224241|-58.932896852482|-59.525106483023|52.279787452363|52.279787452363|52.279787452363|52.279787452363|52.279787452363|52.279787452363|-57.194345035149|-57.194345035149|-57.194345035149|-57.469274244919|-58.62208017841|51.388461255724|51.388461255724|51.388461255724|51.388461255724|51.388461255724|51.388461255724|51.142347282496|50.169998745485|49.698316962036|49.698316962036|49.698316962036|42.971129742499|-51.730301472112|-51.730301472112|-51.730301472112|-51.730301472112|-51.730301472112|-51.730301472112|-51.730301472112|-51.730301472112|-51.730301472112|-52.171112480611|-54.287735240161|-55.127151348525|-56.388945952978|-59.072607031493|-59.485967582021|-59.485967582021|-59.485967582021|-59.983352812963|-60.536003069566|-65.216558620318|-71.123841997633|-77.523102809599||-82.095001911246|-82.524055680241|-82.524055680241|-82.524055680241|-82.524055680241|-82.524055680241|-82.524055680241|-88.957839551464|-93.584099203233|72.484287472242|72.484287472242|72.484287472242|72.484287472242|72.484287472242|72.484287472242|72.484287472242|70.786596319934|68.103217255032|65.919916810207|65.919916810207|65.919916810207|55.092559230564|55.092559230564|55.092559230564|55.092559230564|55.092559230564|55.092559230564|55.092559230564|55.092559230564|48.775675654674|43.179415888548|39.432851150036|34.851613709662|30.146624986037|28.025138263023|25.609930970178|23.239590090631|22.131672940134|22.131672940134|22.131672940134|20.528081771929|19.319312701842|19.189792035047|19.014656472358|19.014656472358|19.014656472358|18.589730183452|18.363366886609|18.189462658027|17.081679551975|15.529422461078|14.896747468892|-18.029296119167|-18.029296119167|-18.029296119167|-18.029296119167|-18.817107208519|15.310230542597|15.310230542597|15.310230542597|15.310230542597|15.310230542597|15.310230542597|13.495257379144|12.776174229085|11.468749118844|11.050498937015|10.708609870676|10.531427369558|10.531427369558|10.531427369558|10.531427369558|10.531427369558|10.531427369558|10.43309715839|10.43309715839|10.43309715839|9.160497491578|-11.477831382347|-11.477831382347|-11.477831382347|-12.482201173121|10.912640103815|10.912640103815|9.9889894692077|9.0958815994545|9.0958815994545|8.9078128539505|8.5086257946692|7.3824729932902|6.7338587457999|6.0273986850695|5.6417143064866|5.6417143064866|5.6417143064866|5.4628490560727|5.1661658412303|4.8943507545619|4.8139150552337|4.8139150552337|4.8139150552337|4.7940722761755|4.7200249365309|4.5873609837933|4.4683039228911|4.4683039228911|4.0363375920714|3.8271144931037|3.8271144931037|3.5515019818042|3.5515019818042|3.5515019818042|-4.3567276735062|-4.3567276735062|-4.3567276735062|-4.3567276735062|-4.3567276735062|-4.5369751871686|-4.6629168922218|-4.7302739510458|-4.7302739510458|-4.7461377392788|-4.7637641706488|3.6689914216418|3.6689914216418|3.6689914216418|3.6689914216418
03476|17693|/equities/aures-technologie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03477|7129|/equities/avenir-telecom|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03478|14167|/equities/axway-software|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|11.906253386178|10.293059402747|10.058398730273|9.3416869503826|9.3416869503826|9.3416869503826|9.3416869503826|9.3416869503826|9.1801684234576|9.1801684234576|8.4351874296352|7.9240971080115|7.5995524715108|7.2443021335415|7.2443021335415|7.2443021335415|7.2443021335415|7.2443021335415|7.1108919291819|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|6.953085172134|6.953085172134|6.953085172134|6.4795396459956|5.5994882465358|4.9499868420489|4.7099856566199|4.6061249285872|4.6061249285872|4.6061249285872|4.6061249285872|4.4829166763287|4.4791565771888|4.4791565771888|4.4791565771888|4.4791565771888|4.4791565771888||4.4791565771888|4.4791565771888|4.4791565771888|4.4791565771888|4.4791565771888|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.2330089388731|4.2330089388731|4.2328377222496|4.2328377222496|4.2328377222496|4.1770421636853|4.0117134134806|-4.6871078295586|-4.6871078295586|-4.6871078295586|-4.8473420058221|3.9821316399802|3.9821316399802|3.9821316399802|3.9821316399802|3.9821316399802|3.9821316399802|3.9821316399802|3.9821316399802|3.9821316399802|3.3640353192476|2.8050391530094|-3.0310778985383|-3.0310778985383|-3.0310778985383|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.2771895770928|-3.2922558560321|-3.2922558560321|-3.2922558560321|-3.518062076563|-3.6017356024786|-3.8235951912187|-4.1262169162192|-4.1737245473054|-4.1737245473054|-4.5513605710298|-4.9433464940721|-4.9433464940721|-5.1498291952007|-5.5498104076246|-5.8836548422417|-5.8836548422417|4.9465839607549|4.9465839607549|4.9465839607549|4.9465839607549|4.9465839607549|4.9465839607549|4.9465839607549|4.9465839607549|4.9465839607549|4.9465839607549|-5.6300421157066|-5.6300421157066|-5.6300421157066|-5.8533803002243|-6.0884323787547|-6.0884323787547|-6.1960361745465|-6.4844847019633|-6.5155384867412|-6.7433758939883|5.6439105831527|5.6439105831527|5.6439105831527|5.6439105831527|5.6439105831527|5.6439105831527|5.6439105831527|5.6439105831527|5.5543449546389|-7.133093264001|-7.133093264001|-7.133093264001|-7.1689031669455|-7.1689031669455|-7.1689031669455|-7.1689031669455|-7.1689031669455|-7.1689031669455|-7.1689031669455|-7.337370587968|-7.337370587968|-7.337370587968|-7.337370587968|-7.337370587968|-7.337370587968|-7.337370587968|-7.337370587968|-7.337370587968|-7.337370587968|-7.337370587968|-7.3715228522079|-7.8872478498637|6.5193982854495|6.5193982854495|6.5193982854495|6.5193982854495|6.5193982854495|6.5193982854495|6.5193982854495|6.5193982854495|6.4853682536413|6.4853682536413|-7.766705919866|-7.766705919866|-7.9074511280371|-7.9812772437969|-7.9812772437969|-7.9812772437969|-8.6114190336773|-8.922687768573|-9.4674309090712|-9.7793673758085|8.0806861049369|8.0806861049369|8.0806861049369|8.0806861049369|8.0806861049369|8.0806861049369|-9.4454720662353|-9.4454720662353|-9.4454720662353|-9.970524647315|-9.9961387343757|-10.084598191088|8.3021222053143|8.3021222053143|8.3021222053143|8.3021222053143|8.3021222053143|8.3021222053143|8.3021222053143|8.3021222053143|8.3021222053143|8.3021222053143|8.3021222053143|8.2818028063876|8.2236698039486|7.3962998796518|6.6392215809354|6.118579767493|5.4378662885865|5.0378596563938|5.0378596563938|4.8870662075284|-5.5643448501704|-5.5643448501704|-5.5643448501704|-5.5643448501704|-5.5643448501704|-5.5643448501704|-5.5643448501704|-5.5643448501704|-5.5643448501704|-5.842049721201
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03483|17700|/equities/bastide-le-confort-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|0.51956019365541|0.51545574558832|0.50995714181051|0.50995714181051|0.50995714181051|0.50845237698141|0.49250514045888|0.49250514045888|0.49250514045888|0.49250514045888|0.47651551910199|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62882832862889|-0.62882832862889|-0.62882832862889|-0.62882832862889|-0.63294238671298|0.52736780203262|0.52736780203262|0.52736780203262|0.52736780203262|0.52035310375336|0.51394787880715|0.48621988134182|0.46318876231817|0.45926527938475|0.4581836722651|0.45631520531342|0.43968356077059|0.43025954039211|0.42986246447106|0.42986246447106|0.42986246447106|0.42986246447106|0.42986246447106|0.42986246447106|0.42986246447106|0.42986246447106|0.40623603540813|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.39316435345578|0.35073816984415|0.337180265628|0.337180265628|0.337180265628|0.337180265628|0.31014473222218|0.29560527130986|0.2736725169754|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26572454277455|0.23558282856344|0.2103142606351|0.20690473937693|0.20182063626371|0.20182063626371|0.20182063626371|0.20082323496224|0.20082323496224|0.20082323496224|0.1733035960648|-0.19300993584991|-0.19300993584991|-0.19300993584991|-0.19300993584991|-0.19300993584991|-0.1971221522424|-0.198802386824|-0.2023871437531|-0.2023871437531|-0.2023871437531|-0.2023871437531|-0.2023871437531|-0.2023871437531|-0.2023871437531|-0.21218165848129|-0.21218165848129|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21797082650875|-0.23691203117607|-0.25506892270775|-0.27763213373921|-0.30792459357338|-0.33408288280784|-0.34803653006884|-0.36037393516007|-0.38724881748031|-0.4246653521466|-0.43485039741991|-0.4739448838896|-0.51549430450537|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.55192956351653|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.47881987908448|0.44568874349158|0.41967711815598|0.41967711815598|0.41967711815598|0.41967711815598|0.41967711815598|0.41967711815598|0.41967711815598|0.39514124801162|-0.47834304846654|-0.49215894415787|-0.51706549111131|-0.52701722453174|-0.534224957536|-0.534224957536|-0.53580552042672|-0.5543394502793|-0.56190674280363|-0.56190674280363|-0.56597823828936|-0.56597823828936|-0.56597823828936|-0.56597823828936|-0.59664247963694|-0.60343608628674|-0.61387344942009|-0.62158160789714|-0.63159068738869|-0.63871186216066|-0.65612429865411|-0.69308253999342|0.60656476835422|0.60656476835422|0.54890529226388|0.50972809075343|0.49348343460575|0.49348343460575|0.49348343460575|0.49348343460575|0.48453712296503|0.47465081913993|0.47465081913993|0.45605826179485|0.45605826179485|0.45605826179485|0.45605826179485|0.45605826179485|0.45605826179485|0.44829254592044|0.44829254592044|0.44829254592044|-0.48509870336939|-0.48509870336939|-0.48509870336939|-0.48509870336939|-0.48509870336939|-0.48509870336939|-0.48509870336939|-0.48509870336939|-0.48509870336939|-0.48509870336939|-0.48509870336939|-0.48509870336939|-0.5095541098216|0.41849164603868|0.41849164603868|0.41849164603868|0.41849164603868|0.41849164603868|0.41849164603868|0.4119244975141|-0.49700114866535|-0.49700114866535|-0.5236679513194|-0.52429075425161
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|-13.212105095528|-13.462338513955|-13.68926532492|-14.006961427629|-14.097780191807|-14.097780191807|-14.097780191807|-14.097780191807|-14.097780191807|-14.097780191807|-14.097780191807|-14.130866805611|-14.354296304449|-14.92921845302|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.551464656681|-15.551464656681|-15.551464656681|-15.551464656681|-15.551464656681|-15.551464656681|-15.551464656681|-15.551464656681|-15.551464656681|-15.551464656681|-15.566603995932|-15.566603995932|-15.566603995932|-15.629560207408|-15.804827335785|-15.804827335785|-15.887585935007|-16.089489259115|-16.089489259115|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|13.804025249595|13.804025249595|13.804025249595|13.804025249595|13.804025249595|13.804025249595|13.804025249595|13.804025249595|13.804025249595|13.763916418414|13.448240144894|13.230544035137|13.230544035137|13.10585692157|13.10585692157|13.057529612249|13.057529612249|13.057529612249|13.057529612249|13.001125475439|13.001125475439|13.001125475439|13.001125475439|13.001125475439|13.001125475439|12.541250913974|11.895834253492|11.195534145148|11.195534145148|11.195534145148|11.047776747185|11.047776747185|11.047776747185|10.60592037253|10.60592037253|10.60592037253|10.60592037253|10.60592037253|10.424654778782|10.424654778782|10.107394546208|9.9855484652629|9.9855484652629|9.8056772049697|9.8056772049697|8.9668637179039|8.6735715798911|8.6735715798911|8.6735715798911|8.6235479124039|8.6235479124039|8.6235479124039|8.0706091730296|-11.725397320991|-11.725397320991|-11.725397320991|-11.725397320991|-11.725397320991|-11.725397320991|-11.725397320991|-12.438359548006|-12.438359548006|-12.438359548006|-12.438359548006|-12.684288185342|-12.940319716383|-13.175355155654|-13.532617153269|-13.683088962735|-13.683088962735|-13.683088962735|-14.12898756895|-14.67776390616|-15.754182037423|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-16.435368691985|-16.598418119885|-16.598418119885|13.836341104683|13.836341104683|13.836341104683|13.836341104683|13.836341104683|13.836341104683|13.836341104683|13.836341104683|13.752352930631|13.752352930631|13.752352930631|12.756890117971|12.756890117971|12.756890117971|12.756890117971|12.756890117971|12.756890117971|12.54693247449|12.54693247449|12.54693247449|12.54693247449|12.54693247449|12.54693247449|12.54693247449|11.967147632568|10.915163724653|-12.825765206096|-12.825765206096|-12.825765206096|-12.825765206096|-12.825765206096|-13.096960943802|-13.167178862475|-13.267158394935|-13.267158394935|-13.267158394935|-13.267158394935|-13.267158394935|-13.267158394935|-13.267158394935|-13.267158394935|-13.267158394935|-13.267158394935|-13.391486959988|-13.391486959988|-13.391486959988|-13.391486959988|-13.4110967642|-13.707884895132|-13.724316662468|11.11116277985|11.11116277985|11.11116277985|11.11116277985|11.11116277985|11.11116277985|11.11116277985|11.11116277985|10.351847884966|10.176497086235|9.6088858272724|9.4102614645022|9.4102614645022|9.4102614645022|8.7246666164144|8.7246666164144|8.7246666164144|8.7246666164144|8.7246666164144|8.7246666164144|8.7246666164144|8.7246666164144|8.7246666164144|8.3514487057397|8.3514487057397|8.3514487057397|8.3514487057397|8.3514487057397|-9.5528808795348|-9.5528808795348|-9.5528808795348|-9.5528808795348|-9.5528808795348|-9.5528808795348|-10.005978288798|-10.141642719009|-10.36603838464|-10.36603838464|-10.36603838464|-10.36603838464|-10.36603838464|-10.537264575124|-10.642516654465|9.5257678773229|9.5257678773229
03487|17702|/equities/bigben-interactive|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03489|17704|/equities/bleecker|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||0.15569246699924|0.15569246699924|0.15569246699924|0.15569246699924|0.15569246699924||0.15569246699924|0.14910273822938|||||-0.16433029403515|-0.16758921334289|-0.17065467977018||-0.17550024840241|-0.17550024840241|-0.17550024840241|0.16166639324685|0.16074043674226|0.1547115934994|0.15433529695196|0.15433529695196||0.15370588589955|0.14800654505412|0.1355628239305|0.135069804301|0.13452200471266|0.13391333850339|0.13323704271532|0.1324856029508|0.12665066719689|-0.1359436942401|-0.13660410524104|-0.13733789524209|-0.13815321746547|-0.13905913104701|-0.14006570169316|-0.14118411352222||||0.13590654029907|0.12822948528066|0.12581053853846|0.12534504335033|0.12482782647463|0.12425314105719|0.12361460170447|0.12290511353479||0.12211679334625|0.12164972629979|0.12164972629979|0.12164972629979|0.12164972629979|0.12164972629979|0.12080209667279|0.12080209667279|0.12080209667279|0.11755788452971|0.11731997309293|0.11731997309293|0.11731997309293|0.11731997309293|0.11731997309293|0.11731997309293|0.11731997309293|0.11092588988754|0.11092588988754|0.11092588988754|0.10991677288683|0.10991677288683|0.10991677288683|0.10991677288683|0.10174454430231|0.10174454430231|0.10174454430231|0.097493938875288|-0.12834006573084|-0.13037785087827|-0.13264205659764|-0.1390220261577|-0.1390220261577|-0.1390220261577|-0.13928645355137|0.11307895867397|0.11307895867397|0.11307895867397|0.11307895867397|0.11307895867397|0.11307895867397|0.11108224667094|0.11108224667094|0.11108224667094|0.10398027565172|0.099978084819087|0.09361492050659|0.09361492050659|0.0795721365122|0.077302373736876|0.072286104431105|0.072286104431105|0.072286104431105|0.072286104431105|0.072286104431105|0.069994659301937|0.069994659301937|0.069994659301937|0.062771840589245|0.058635377439083|0.056261530686552|0.04862392422682|0.039026582085162|-0.069476566546231|-0.069476566546231|-0.069476566546231|-0.077423274323649|-0.077423274323649|-0.077423274323649|-0.081581415600585|-0.085646017756182|-0.086785206621652|-0.086785206621652|-0.090872452132971|-0.098191612404886|-0.10243512462941|-0.11159458669653|-0.11566065113997|-0.11962294508192|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|0.10678147686913|0.10678147686913|0.10678147686913|0.089545036749887|0.089545036749887|0.081161153285423|0.07795683705003|0.074192957640854|0.074192957640854|0.074192957640854|0.074192957640854|0.074192957640854|0.074192957640854|0.074192957640854|0.074192957640854|0.074192957640854|0.071325507496427|0.070361675194712|0.064290751458109|0.061434168717265|0.060482409652737|0.059424899581039|0.054996781893419|0.054996781893419|0.054996781893419|0.054996781893419|0.054996781893419|0.052218646333006|0.046354052673209|0.038726724753696|0.036363027239196|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|-0.030495467503478|0.027227256963534|0.027227256963534|0.027227256963534|0.027227256963534|0.027227256963534|0.026919174478433|0.026576860606097|0.021196511970818|-0.020892763483467|-0.020991959475745|-0.021102177244942|-0.021224641432939|-0.021360712752936|-0.021511903108487|-0.021679892392434|-0.021866547152374|-0.022073941330086|-0.022304379305321|-0.022560421500027|-0.022844912827477|-0.023161014302422|-0.023512238163473|-0.023902486897973|-0.024336096602973|-0.024817885164085|-0.025353205787542|-0.025948006480272|0.021724436114145|-0.020306181101993|-0.020340201274107|-0.020378001465344|-0.02042000167783|-0.020466668580593|-0.020518520694773|-0.020576134154973|-0.020640149110751|-0.020711276839394|-0.020790307648996|-0.020878119659666|-0.02097568856041|-0.021084098450125|-0.021204553883143|-0.021338393253162|-0.021487103664294|-0.021652337454441|-0.021835930554605|-0.02203992288812|-0.02226658103647|-0.022518423423525|-0.022798248298032|-0.023109164825261|-0.023454627633293|-0.023838475197773|-0.02426497249164|-0.024738858373715|-0.025265398242686
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03493|945125|/equities/bone-therapeutics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03499|17709|/equities/cafom|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03500|943236|/equities/crcam-touraine|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03501|40300|/equities/crcam-nord-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03502|40303|/equities/crcam-atlantique-vendee|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03504|943230|/equities/crcam-norm.sei|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03505|943238|/equities/crcam-paris-et|CACALL|-57.929794658197|-57.929794658197|-58.285843109636|49.071918295031|45.953243253635|40.244159484358|34.088509427675|32.376676836685|31.996018332207|31.996018332207|31.996018332207|31.996018332207|31.996018332207|31.996018332207|31.996018332207|31.461131539569|27.37736793649|26.719297791982|26.2942194425|25.529688884035|24.561875927465|22.824306713229|22.069686358412|22.069686358412|22.069686358412|22.069686358412|22.069686358412|22.069686358412|22.069686358412|22.069686358412|22.069686358412|22.069686358412|21.97282246361|21.97282246361|19.357581231438|18.694732416952|18.694732416952|18.694732416952|18.694732416952|18.694732416952|18.046369063947|17.376522262994|17.132246344292|16.609162481851|16.504625064606|16.38203848576|16.38203848576|16.38203848576|16.38203848576|16.38203848576|16.37837726513|16.09208554073|14.857317487882|14.06146403649|13.683293039032|13.395880997653|13.152645495728|12.596828199311|11.307586538442|10.855096194091|10.613440139363|10.487244649507|10.487244649507|10.487244649507|10.487244649507|10.487244649507|10.487244649507|10.487244649507|10.344160658096|9.7701787484738|9.5368651298519|9.2609614164561|9.2460994030017|9.2460994030017|9.2460994030017|8.9856656684896|8.8562956534515|8.3247732280239|8.2547477747052|8.1513862637512|-9.29857723433|-9.29857723433|-9.29857723433|-9.29857723433|-9.29857723433|-9.29857723433|-9.29857723433|-9.29857723433|-9.29857723433|-9.29857723433|-9.508419007264|-9.5349099042266|8.9706297639396|8.9706297639396|8.9706297639396|8.9706297639396|8.9706297639396|8.9706297639396|8.9706297639396|8.8506998224817|8.4446664567085|8.2762958998252|-8.4316588030815|-8.4316588030815|-8.4316588030815|-8.4316588030815|-8.4316588030815|-8.4316588030815|-8.4316588030815|-8.4316588030815|-8.4316588030815|-8.4485093870163|-8.5188992595673|-8.574999332428|-8.574999332428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03506|40311|/equities/crcam-du-languedoc|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03507|943234|/equities/crcam-ille-vil|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03508|943235|/equities/crcam-loire-ht|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03509|943237|/equities/crcam-sud-ra|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL|126.80318629338|117.05576437926|108.4915561419|108.4915561419|108.4915561419|108.4915561419|108.4915561419|101.3045716145|101.3045716145|99.597855128441|-114.29233412194|-114.29233412194|-118.77259545246|-121.63342515347|-121.63342515347|-121.63342515347|-121.63342515347|-121.63342515347|-121.63342515347|-121.63342515347|-121.63342515347|-121.63342515347|-121.63342515347|-121.63342515347|-121.63342515347|-124.64213860164|-125.90793601816|-126.42548149763|-133.00608877273|-136.80783177712|-136.80783177712|-148.35203447716|126.24643734434|126.24643734434|126.24643734434|126.24643734434|126.24643734434|112.43159938895|100.59677798046|94.325307917737|89.740897364245|89.366019646144|89.366019646144|89.366019646144|88.243355874459|84.547983116465|84.547983116465|84.547983116465|79.334225604535|79.334225604535|79.334225604535|79.334225604535|79.334225604535|-90.489145886771|-90.489145886771|-90.489145886771|-90.489145886771|-90.489145886771|-91.07794341762|-93.128135771898|-93.128135771898|-96.034036525253|-98.168688601628|-98.168688601628|-100.39520901483|-103.20025597319|-103.20025597319|-103.20025597319|-103.20025597319|-103.20025597319|-103.20025597319|-103.20025597319|-103.20025597319|-103.20025597319|-103.20025597319|-103.20025597319|-104.50917223543|-107.56130534908|-111.76089150928|-113.5920924765|-113.5920924765|-113.5920924765|-113.5920924765|-113.5920924765|-113.5920924765|-113.5920924765|-115.51843935716|99.160265604693|99.160265604693|99.160265604693|99.160265604693|99.160265604693|99.160265604693|99.160265604693|99.160265604693|99.160265604693|99.160265604693|99.160265604693|99.160265604693|99.160265604693|99.160265604693|97.425847230177|93.850942384116|90.355495200016|84.248882860451|76.951534053251|-94.995943088706|-94.995943088706|-94.995943088706|-94.995943088706|-94.995943088706|-99.675486882743|-99.675486882743|-100.55276291483|86.677047281858|86.677047281858|86.677047281858|76.59289861001|-92.910805630836|-96.765893432998|-102.85710596763|-106.71955908363|93.679639596929|93.679639596929|93.679639596929|91.693487559413|88.826649995485|84.936280298939|81.217535920397|-95.250187970298|-95.250187970298|-95.250187970298|-98.137431145926|-101.44603496262|-109.73836979015|-116.34207878227|104.41153067214|104.41153067214|104.41153067214|104.41153067214|104.41153067214|104.41153067214|104.41153067214|104.41153067214|-118.21467051404|-118.21467051404|-118.21467051404|-118.21467051404|-118.65523609133|-118.65523609133|-118.65523609133|-118.65523609133|-124.60415102609|-126.51405744164|-132.25839815767|-138.24432935352|123.2705127384|123.2705127384|121.31167810777|119.15631165349|117.85089942972|115.25544687951|114.34605266479|104.6806095113|96.446794296821|93.22088133132|84.084866484398|79.258014835858|79.258014835858|79.258014835858|79.258014835858|70.44279243101|65.897407541935|65.897407541935|65.897407541935|65.897407541935|65.897407541935|65.897407541935|59.157677555818|56.447311955396|56.447311955396|56.447311955396|56.447311955396|56.447311955396|56.447311955396|56.447311955396|56.447311955396|56.447311955396|56.447311955396|56.447311955396|56.447311955396|56.447311955396|56.447311955396|54.769792536567|53.881681258085|53.881681258085|53.881681258085|53.881681258085|53.881681258085|48.450200194123|44.419110318028|-52.440033612861|-52.440033612861|-52.440033612861|-52.440033612861|-52.440033612861|45.505886713398|45.505886713398|45.505886713398||45.505886713398||||45.505886713398|45.505886713398|45.505886713398|45.505886713398|45.505886713398|45.505886713398|45.505886713398|42.890429461149|39.313256118196|-48.688791435418|-48.688791435418|-48.688791435418|41.32727047879|41.32727047879||41.32727047879|36.833634238315|32.464035728323|-37.446294248367|-37.446294248367|-37.446294248367|-38.932547927195|-41.667830758949|-45.441479053387|-47.143496830218|-47.143496830218|-47.143496830218|-47.143496830218|-48.296662364793|-49.748658469665|-49.748658469665|-49.750731471896|-50.043034027815|-50.147131960077|-50.147131960077|-50.147131960077|-50.147131960077|-50.147131960077
03511|17710|/equities/capelli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03512|17728|/equities/carrefour-pro-dev|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-24.431605182609|-24.719977414524|-24.719977414524|-24.719977414524|-24.719977414524|-24.719977414524|-24.719977414524|-24.719977414524|-24.719977414524|-24.719977414524|-24.719977414524|-24.773864255918|-25.958182637971|-27.490759338584|-28.239732280535|-29.125812123398|-31.005903851302|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.87583851351|25.217597797333|24.156775610114|23.880215859297|23.880215859297|23.739811448558|23.739811448558|23.739811448558|23.739811448558|23.739811448558|23.739811448558|23.739811448558|23.739811448558|23.739811448558|23.304790845959|22.581433684129|20.967704038376|19.862448935767|19.124988149449|19.124988149449|19.124988149449|19.124988149449|19.124988149449|18.780066841812|18.780066841812|18.780066841812|18.32563036677|17.136811243127|16.660901160848|16.604334296796|16.262038060927|16.157776541036|16.157776541036|16.157776541036|16.157776541036|16.157776541036|16.157776541036|16.157776541036|16.157776541036|16.157776541036|16.157776541036|16.157776541036|16.157776541036|16.157776541036|16.014194164587|15.539660941575|14.659067272052|14.428407906277|13.981006991844|-18.675269563978|-18.675269563978|-18.675269563978|-18.675269563978|-18.675269563978|-18.675269563978|-18.675269563978|-18.675269563978|-19.573632567001|-19.670686191999|-19.670686191999|-19.670686191999|-19.670686191999|-19.670686191999|-19.670686191999|-19.670686191999|-19.670686191999|-19.670686191999|-19.670686191999|-19.670686191999|-19.670686191999|-19.670686191999|-19.670686191999|-19.670686191999|-21.17798502653|-22.334427226574|-22.649363902974|-22.903738026009|-22.917207381591|-22.917207381591|-24.171340992566|-25.08037805835|-26.067086646729|-26.47954214698|-27.763726007561|-27.763726007561|-27.763726007561|-27.763726007561|-27.763726007561|-27.763726007561|-27.903530681518|-27.903530681518|-27.903530681518|-27.903530681518|-27.903530681518|-27.903530681518|-27.903530681518|-27.903530681518|-27.903530681518|-27.986700151129|-28.17744392572|-28.51493744517|-29.498818446802|-30.456465669922|-31.132185031365|-31.764094725131|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|27.115355494165|26.978728403144|26.940254544211|25.680282750607|24.278091923926|23.196070857751|23.196070857751|23.196070857751|23.196070857751|21.749123428105|21.749123428105|21.749123428105|21.749123428105|21.749123428105|19.460522943365|19.460522943365|17.844619286387|17.844619286387|17.844619286387|17.162431614302|17.162431614302|-20.632589030558|-20.632589030558|-20.632589030558|-20.632589030558|-20.632589030558|-21.480099228018|16.274281578798|16.274281578798|16.274281578798|15.575790660339|15.575790660339|15.575790660339|15.575790660339|15.575790660339|14.081989465773|14.058878142105|12.559308589019|11.928180079126|11.928180079126|11.928180079126|11.600755696455|11.49450105815|11.49450105815|11.49450105815|11.49450105815|11.49450105815|11.49450105815|11.49450105815|11.49450105815|11.125612453671|11.125612453671|11.125612453671|11.125612453671|11.125612453671|10.085124867991|8.8584720225639|-10.575054857584|-10.575054857584|-10.575054857584|-10.575054857584|-10.575054857584|9.344640756928|9.344640756928|9.344640756928|9.344640756928|9.344640756928|9.344640756928|9.344640756928|9.344640756928|9.344640756928|9.344640756928
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03517|40305|/equities/cbo-territoria-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03518|7728|/equities/cegedim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03519|101936|/equities/cardio3-bio|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|0.39112343545226|0.36902602740424|0.35891782220091|0.30546424152548|-0.34686228582271|-0.34686228582271|-0.34686228582271|-0.34686228582271|-0.34686228582271|-0.34686228582271|-0.34686228582271|-0.34686228582271|-0.35040253178949|0.30611375244528|0.30611375244528|0.30611375244528|0.30611375244528|0.30611375244528|0.30512638855941|0.29902932234347|-0.32764753935625|-0.32764753935625|-0.32764753935625|-0.32764753935625|-0.32764753935625|-0.32764753935625|-0.32764753935625|-0.32764753935625|-0.33627505531896|-0.36475005835282|0.31123450472047|0.31123450472047|0.31081611330962|0.30035124350097|0.29983471089498|0.2952897610475|0.2952897610475|0.28921084627061|0.28467870172029|0.28130967712143|0.27978853655898|0.26809838991522|0.25288708818356|0.24654122041772|-0.29397638222017|-0.29397638222017|-0.29397638222017|-0.30719599050987|-0.32188442926394|-0.33264937478953|-0.33349929836782|-0.33444365789926|-0.33549294626752|-0.34165883236505|-0.34628759019217|-0.3482450846649|-0.3482450846649|-0.3482450846649|-0.3482450846649|-0.35527231338032|-0.35752479502899|0.31136518346371|0.31136518346371|0.31136518346371|0.28873908935986|0.2697100933945|0.24801122773089|0.24538422683626|0.24538422683626|0.24042690473298|0.23522314667453|0.23522314667453|0.23522314667453|0.23522314667453|0.23419245081712|0.23419245081712|0.23419245081712|0.23419245081712|0.23419245081712|0.22410272445468|0.22400302452277|0.22389224682065|0.22376916048496|0.22363239788975|0.22311147806822|0.22311147806822|0.22311147806822|0.22311147806822|0.22311147806822|0.22067941292325|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21365739552798|0.20638963822875|0.20638963822875|0.20638963822875|0.20638963822875|0.20638963822875|0.20638963822875|0.20638963822875|0.20638963822875|0.20265515418355|0.2022285861734|0.2022285861734|0.17080954853732|-0.2284450081636|-0.2284450081636|-0.23493889610519|-0.25493210764451|-0.27048012268458|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.2989880865481|-0.2989880865481|-0.2989880865481|-0.2989880865481|-0.30054232209551|0.26483220716908|0.26483220716908|0.26483220716908|0.24870243293924|0.23911382007248|0.22734868082346|0.21605443690705|0.21605443690705|0.21605443690705|0.20006048965772|0.17228943013835|-0.19711922729075|-0.19711922729075|-0.19711922729075|-0.19711922729075|-0.19711922729075|-0.19711922729075|-0.19711922729075|-0.19711922729075|0.1634762471459|0.1634762471459|0.1634762471459|0.1634762471459|0.15290073001322|0.15290073001322|0.15290073001322|0.15290073001322|0.15290073001322|-0.171937312345|-0.171937312345|-0.171937312345|-0.171937312345|-0.171937312345|-0.171937312345|-0.171937312345|-0.171937312345|-0.17437479083217|-0.17708310026236|-0.18099876944349|-0.18099876944349|-0.18099876944349|0.15327313013006|0.15327313013006|0.14419236273819|-0.1669847375479|-0.1669847375479|-0.17109415336082|-0.17270883309044|-0.17270883309044|-0.17281732762312|-0.17281732762312|-0.17281732762312|-0.17757480899995|-0.18563867123597|-0.1917511565766|-0.1917511565766|-0.1917511565766|-0.1917511565766|-0.1917511565766|-0.1917511565766|-0.1917511565766|-0.1917511565766|-0.1917511565766|-0.1917511565766|0.17022810380706|0.17022810380706|0.17022810380706|0.17022810380706|0.17022810380706|0.15080900270684|0.14312111425117|0.13859377654078|0.13859377654078|0.13859377654078|0.13859377654078|0.13859377654078|0.13859377654078|-0.15066652111196|-0.15066652111196|-0.15066652111196|-0.15066652111196|-0.15066652111196|-0.15407391347248|-0.16230435181281|-0.16367150135196|-0.16519055639546|-0.16687839533268|-0.16700054594598|-0.16700054594598|-0.16700054594598|-0.16734643139087|-0.16734643139087|-0.16734643139087|-0.17038492204573|-0.1705417305439|-0.1705417305439|-0.1705417305439|-0.17671303701724|-0.17968115323479|-0.18075683672887|-0.18133760209308
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|12.939398577935|12.939398577935|12.633776244329|11.991813568076|11.991813568076|11.991813568076|11.991813568076|11.991813568076|11.991813568076|11.991813568076|11.991813568076|11.991813568076|11.991813568076|11.991813568076|11.991813568076|10.952015086236|10.616042231421|10.616042231421|10.616042231421|9.6756029116893|9.0190027011527|8.9127815314016|8.5897568141842|8.3275076984723|-10.336416826315|-10.336416826315|-10.336416826315|-10.336416826315|-10.571018547556|-10.920779571059|8.9762340298457|8.9762340298457|8.9762340298457|8.9762340298457|8.786276716161|8.786276716161|8.7353071572253|8.2814523778436|8.160194920102|8.160194920102|8.160194920102|8.160194920102|8.160194920102|8.160194920102|8.160194920102|8.160194920102|8.160194920102|8.160194920102|8.160194920102|8.160194920102|8.160194920102|8.160194920102|7.7724385775893|6.7238206375273|6.5453565902878|6.3853959846683|6.3587736606805|5.750709795955|5.750709795955|5.750709795955|5.750709795955|5.750709795955|5.750709795955|5.750709795955|5.750709795955|5.750709795955|5.750709795955|5.750709795955|5.750709795955|5.750709795955|5.2568998336827|4.9859254625151|4.9859254625151|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.6562011096209|4.604112449987|4.4917914775823|4.4775462843549|4.4439403191288|4.0660446898892|3.8761607824382|3.6769417857677|3.6769417857677|3.6769417857677|3.358268589394|3.1047428389575|-4.6187494964915|-4.6187494964915|-4.6187494964915|-4.6187494964915|-4.6187494964915|-4.6187494964915|-4.6187494964915|-4.6187494964915|-4.6187494964915|-4.6187494964915|-4.6187494964915|-4.6713883580452|-4.9031953813713|-4.9031953813713|-4.9935504465281|-5.2572783793541|-5.3720211103418|-5.3720211103418|-5.3720211103418|-5.7522456198775|-6.1267775038583|-6.1267775038583|-6.1267775038583|-6.6758639260247|-6.9226266326854|-7.5529184542706|-7.6801462245343|-7.6801462245343|-7.7346069892643|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|6.5576083795256|5.4695649826998|4.9800724149274|4.9095249309062|4.5455830774836|3.9439298235993|3.9439298235993|3.6549218587986|3.4486275419935|3.4486275419935|3.4486275419935|3.4486275419935|3.4486275419935|3.3202140407375|3.3202140407375|3.3202140407375|3.3202140407375|-3.882698795848|-3.882698795848|-3.8985646574652|-3.8985646574652|-3.8985646574652|-3.9244965098523|-3.9244965098523|-3.9244965098523|-3.9244965098523|-4.0511073031053|-4.1006747261269|-4.1702773678429|-4.1702773678429|-4.1823016371766|-4.1823016371766|-4.1823016371766|-4.1823016371766|-4.1823016371766|-4.1823016371766|-4.1823016371766|-4.1823016371766|-4.1823016371766|-4.1823016371766|-4.1823016371766|-4.1823016371766|-4.1823016371766|-4.2555850023158|-4.2555850023158|-4.2555850023158|-4.8967611120947|-5.2319569904283|-5.3805075838252|-5.4833419272286|-5.5430147320379|-5.5430147320379|-5.7042049491406|-5.7042049491406|-5.7042049491406|-5.7042049491406|-5.7042049491406|-5.7042049491406|-5.7042049491406|-5.886894288328|-5.9536478922074|-5.9536478922074|-5.9536478922074|-5.9957198484412|-6.3407996345087|-6.3703328954427|-6.5731476796169|-6.6943304424497|-6.6943304424497|-6.6943304424497|-6.6943304424497|-6.6943304424497|-6.6943304424497|-6.7550409941565|-6.7550409941565|-6.7550409941565|-6.7550409941565|-6.824489715882|-7.1760998602133|-7.3334443166765|-7.556604791009|-7.5776449599171|-7.5776449599171|-7.5776449599171|-7.5776449599171|-7.5776449599171|-7.5776449599171|-7.5776449599171|-7.5776449599171|-7.5776449599171|-7.5776449599171|-7.7051612445938|-7.9385123329281|-8.2050136810011
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03523|17806|/equities/la-chausseria|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03525|17718|/equities/cibox-inter-activ|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03527|17722|/equities/cis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03528|7154|/equities/avanquest-software|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-31.426580456191|-32.487867597401|-33.811519044041|-34.16770620998|-34.16770620998|-34.16770620998|-34.16770620998|-34.16770620998|-34.16770620998|-34.16770620998|-34.16770620998|-34.16770620998|-34.16770620998|-34.820229431614|-35.713588710874|-36.721210051742|-38.327455362972|33.01186504212|33.01186504212|33.01186504212|33.01186504212|33.01186504212|33.01186504212|33.01186504212|33.01186504212|33.01186504212|33.01186504212|33.01186504212|32.439296508795|30.961439954977|30.119933088334|29.230480361549|28.803991124179|28.803991124179|28.297215877772|28.297215877772|28.297215877772|28.048572154841|27.270081621631|25.914533939873|25.431149525681|25.268825607583|25.268825607583|24.140916909427|22.780463843048|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|21.769829654286|20.335922452686|19.793672558699|19.793672558699|19.793672558699|19.377970162403|18.99385615562|18.906506975211|18.858341066614|18.213711571445|18.028758526414|18.028758526414|18.028758526414|18.028758526414|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.507857438286|15.858174982291|15.69686157463|15.522624251555|14.64791525438|14.246017758874|13.686441406826|13.686441406826|13.223824007886|13.026471490747|12.908857260685|12.800952393192|12.395254821897|12.395254821897|12.395254821897|12.395254821897|12.395254821897|12.395254821897|12.218339631734|12.218339631734|11.725705360413|11.725705360413|11.725705360413|11.725705360413|11.725705360413|11.725705360413|11.725705360413|11.725705360413|-14.922737153809|-14.922737153809|-14.922737153809|-14.922737153809|-14.922737153809|-14.922737153809|-16.176930092486|-16.262700132432|-17.208555702702|-18.590617608512|-20.508463594079|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.922459141842|-21.951620543921|-22.019579636746|-22.381754278798|18.26752665644|18.26752665644|18.18391782051|17.55879753172|16.238107554776|15.849249768298|15.849249768298|15.849249768298|13.839721918152|12.883024745568|12.875582806914|12.456459925314|12.456459925314|11.738844312716|11.188715578769|11.022462131419|10.521069263792|10.441534633945|10.441534633945|10.441534633945|10.441534633945|10.441534633945|10.441534633945|10.141149489427|9.8268331602157|9.0570366200408|8.1578188799709|7.6303539698753|7.5476159459389|7.020684441597|7.015606923985|7.015606923985|7.015606923985|7.015606923985|7.015606923985|7.015606923985|7.015606923985|6.9047617216752|6.9047617216752|-8.368261773388|-8.368261773388|-8.368261773388|-8.368261773388|-8.368261773388|-8.368261773388|-8.368261773388|-8.368261773388|-8.368261773388|-8.368261773388|-8.368261773388|6.5026397825264|6.5026397825264|6.5026397825264|5.8845999904234|5.3017778603852|5.2230862741802|4.8912070730366|4.7085349462538|4.7085349462538|4.7085349462538|4.4233721519079|3.4465247022406|-4.7403981922074|-4.7403981922074|-4.7403981922074|-4.983775787663|-4.9864175508547|-5.024908364937|4.0179790431126|4.0179790431126|4.0179790431126|3.6660878585294|3.5273200059947|2.265355589767|2.2583094194435|2.2583094194435|2.2583094194435|2.2583094194435|2.2583094194435|2.1986771374834|2.090077104861|2.090077104861|2.090077104861|2.090077104861|2.090077104861|2.090077104861|2.090077104861|2.090077104861|2.090077104861|2.039530187508|2.0107821167531|2.0107821167531|2.0107821167531|-2.6459023048437|-2.6459023048437
03535|7093|/equities/financiere-odet|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03540|943229|/equities/crcam-alp.prov|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03541|943239|/equities/crcam-morbihan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL|33.186838086003|33.186838086003|32.761875293381|32.682916797672|31.876599917042|31.876599917042|31.475168476753|-39.818045998562|-39.818045998562|-39.818045998562|-40.278420702077|-40.278420702077|-40.278420702077|-41.906189458742|36.45576684084|36.45576684084|36.45576684084|36.45576684084|36.45576684084|36.45576684084|35.276684624249|-41.502464258739|-41.502464258739|-41.502464258739|-41.502464258739|-41.765017495819|-41.765017495819|-41.765017495819|-41.883017842712|-43.854151357768|37.964152290155|37.964152290155|37.964152290155|37.964152290155|37.964152290155|37.788826661995|37.788826661995|35.35057559967|-40.854494094849|-40.854494094849|-40.854494094849|-40.854494094849|-40.854494094849|-40.854494094849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|19.25121461221|18.002960748897|-22.916309778748|-22.916309778748|-22.916309778748|-22.916309778748|-23.387011891006|-23.559020749579|-23.559020749579|-24.023067987774|-24.023067987774|-24.023067987774|-24.023067987774|-25.14596487506|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-26.695432768986|-28.076648088213|-29.154250010439|-29.154250010439|-32.453944692555|-33.909938187006|-34.604431093405|-35.328367697607|-37.166536638668|-37.166536638668|-37.166536638668|-37.166536638668|-37.166536638668|-37.166536638668|-37.166536638668|-37.166536638668|-37.305380905513|-37.305380905513|-37.305380905513|-38.383867145516|-38.472908206491|-39.765341540238|-39.765341540238|-39.765341540238|-39.765341540238|-39.765341540238|-39.765341540238|-39.765341540238|-40.341878012441|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|32.513497005549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|27.482881977352|27.303942400478|27.303942400478|27.296491100018|25.375711495815|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.548789219519|24.112322282417|23.18410858061|23.18410858061|22.618565918627|21.401071417798|21.309026043139|20.791251068338|20.370339584212|20.370339584212|20.370339584212|20.370339584212|20.370339584212|20.370339584212|20.370339584212|14.148820770957|-24.846522516705|-24.846522516705|-24.846522516705|-25.564581176415|-25.904868572701|-26.256686654079|-26.882928850793|-26.882928850793|-26.882928850793|-26.882928850793|-28.55492019934|-29.160721893262|-29.160721893262|-29.160721893262|-29.783746740499|-30.359219362647|-32.796243458225|-36.883381716889|-37.97889773874|-37.97889773874|-37.97889773874|-37.97889773874|-37.97889773874|-37.97889773874|-37.97889773874|-37.97889773874|-37.97889773874|-38.29549252371|-38.29549252371|-38.29549252371|-38.29549252371|-38.29549252371|-38.29549252371|-38.29549252371|-38.29549252371|-38.29549252371|-39.502325024649|-40.466306119545|-41.022730303454|-42.514921559943|34.933211994494|34.933211994494|34.933211994494|34.933211994494|34.933211994494|34.933211994494|34.933211994494|34.165829953251|34.165829953251|33.585644943513|32.255882509326|31.879970656856|31.879970656856|31.879970656856|31.879970656856|31.879970656856|31.879970656856|31.879970656856|31.879970656856|31.879970656856|31.879970656856|31.524800736622|29.729168422703|-35.311452809081|-35.311452809081|-35.874281608513|-36.180978575736|-36.375475979944|-36.413528973416|-36.585588409454|-37.64119632395|-37.64119632395|-38.89966863065|-38.89966863065|-40.207741985376|31.627333111165|31.627333111165|30.377425770625|-36.183201556477|-36.183201556477|-36.183201556477|-36.183201556477|-36.183201556477|-36.183201556477|-36.183201556477|-36.183201556477|-36.183201556477|-36.183201556477|-38.196667595009|-38.196667595009|30.931684565609|30.931684565609|30.931684565609|30.931684565609|30.931684565609|30.931684565609|30.931684565609|30.931684565609|30.931684565609|24.929483599206|22.224148426608|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-27.536896661021|-28.482662893111|-29.330736399552|-29.504429659204|-32.182088358487|-35.403209561866|-37.135065152426|-38.383407462724|-38.766728998431|-38.938061162406|-38.938061162406|-38.938061162406|-38.938061162406|-38.938061162406|-38.938061162406
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|-5.1492199786084|-5.2713552986667|-5.2959982559363|-5.2959982559363|-5.2959982559363|-5.2959982559363|-5.2959982559363|-5.4199978957882|-5.4838865741878|-5.6148736460109|-5.6482220951775|-5.6482220951775|-5.6482220951775|4.4991422441469|4.4991422441469|4.4991422441469|4.4991422441469|4.4991422441469|4.4991422441469|4.4468245800851|3.7986939015784|-5.2531178458092|-5.4456864444809|-5.546318275884|-5.6410102814255|-5.6410102814255|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.6982802802237|-6.2452441924245|-6.2991601089008|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|-6.1870184153528|-6.1870184153528|-6.2113238995727|-6.2113238995727|-6.2113238995727|-6.2113238995727|-6.2113238995727|-6.2113238995727|-6.2113238995727|-6.2113238995727|-6.234248976515|-6.3091655888009|-6.4107394922494|-6.4435991698635|-6.4967768384497|-6.5480855254642|-6.642872734016|-6.6970805538427|-6.7815812562144|-6.7815812562144|-6.8206457533478|-6.8499948318652|-6.8499948318652|-6.874994257628|-6.9838825105948|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.3372947759014|-7.4368826601903|-7.4368826601903|-7.4368826601903|-7.4368826601903|-7.4368826601903|-7.4368826601903|-7.6538055558754|-7.6538055558754|-7.9447841798545|-8.0864267255732|-8.0960299599908|-8.3794776718641|-8.7005306659832|-8.7431038141494|-8.7431038141494|-8.7431038141494|-8.7431038141494|-8.7431038141494|-8.7431038141494|-8.7431038141494|-8.7431038141494|-9.5206711557446|-9.7229677336015|-9.8716303923172|-10.291256014776|-10.337662145767|-10.337662145767|-10.639624672105|-10.703472169428|-10.888302255769|-11.258669033204|-11.322965770468|-11.72329527085|-11.7755803184|-11.7755803184|-11.7755803184|-11.7755803184|-11.7755803184|-11.7755803184|-11.908817639849|-11.908817639849|-11.908817639849|-11.908817639849|-11.908817639849|-11.908817639849|-11.908817639849|-11.908817639849|-11.908817639849|-11.908817639849|-11.908817639849|-11.908817639849|-11.908817639849|-11.908817639849|-11.908817639849|-11.908817639849|-11.908817639849|-11.908817639849|-12.098918510799|-12.098918510799|-12.098918510799|-12.098918510799|-12.098918510799|-12.098918510799|-12.098918510799|-12.098918510799|-12.098918510799|-12.098918510799|-12.098918510799|-12.098918510799|-12.384909551811|-12.811566266165|-13.015529490774|-13.015529490774|-13.015529490774|-13.50392193404|-13.791579877968|-13.920773989288|-13.920773989288|-13.920773989288|-13.920773989288|-13.920773989288|-13.920773989288|-13.920773989288|-13.920773989288|-13.920773989288|-13.920773989288|-13.920773989288|-13.920773989288|-14.184103602647|-14.184103602647|-15.127337370183|11.469449748571|11.469449748571|11.469449748571|11.469449748571|10.674259432518|10.674259432518|9.7006906093932|9.7006906093932|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.18080547906|-11.205894879247|-11.359972272098|-11.359972272098|-11.359972272098|-11.487746964759|-11.86027448582|-12.064536482308
03545|40314|/equities/dbv-technologies-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03548|17736|/equities/delta-plus-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03552|17919|/equities/docks-des-petroles-dambes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03554|17743|/equities/egide|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.55384369389|12.470382166083|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.163564172074|12.163564172074|11.444647294853|11.444647294853|11.144071286811|11.144071286811|11.063967486105|10.584408517106|10.364898729571|10.273220645331|10.119134120304|10.032634746095|10.032634746095|9.8973725229063|9.7400215021958|9.7400215021958|9.7400215021958|9.7400215021958|9.7400215021958|9.7400215021958|8.9111353945059|8.8451528046184|8.8451528046184|8.8451528046184|8.8451528046184|8.8451528046184|8.8451528046184|8.5329476963208|8.0521643041158|-9.5445058225755|-9.5445058225755|-9.5445058225755|-9.5445058225755|-9.5445058225755|-9.9144508705276|-10.307167727168|8.5078174547706|8.5078174547706|7.1475751086908|6.9161947485294|6.1285497608545|5.4817216068244|5.298877562152|5.298877562152|5.298877562152|5.1331971895548|4.9729969779487|4.8570464669916|4.8570464669916|4.8570464669916|4.7911628682584|4.6529586534997|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.494297870478|4.3053308686515|4.1670343302908|4.1139930794786|4.1139930794786|3.7727699887036|3.6841888572638|3.5968764519101|3.585973922346|3.5324369820228|3.5324369820228|3.5132631363991|3.4135178650411|3.4135178650411|3.4135178650411|3.4135178650411|3.4135178650411|3.4135178650411|3.4135178650411|3.4135178650411|3.4135178650411|-3.8669441714656|-3.8669441714656|-3.8669441714656|-3.8900974290848|-3.8900974290848|-3.8900974290848|-3.8900974290848|-3.8900974290848|-3.8900974290848|-3.8900974290848|-4.3073304380841|-4.5331448808718|-4.7007165766875|-4.7171808409004|-4.7171808409004|-5.0879786993959|-5.5871987106512|-5.8896651800153|-6.2351834835474|-6.2725080458524|-6.2725080458524|-6.2725080458524|-6.2725080458524|-6.2725080458524|-6.2725080458524|-6.2725080458524|-6.2725080458524|-6.5172311429848|-6.6503829197782|-6.6503829197782|-6.6503829197782|-6.6503829197782|-6.6503829197782|-6.6503829197782|-6.6503829197782|-7.0648698229146|-7.2740054741253|-7.2740054741253|-7.2740054741253|6.3672079071437|6.3672079071437|6.3672079071437|6.0809696763078|6.0809696763078|6.0809696763078|6.0809696763078|6.0809696763078|6.0809696763078|6.0809696763078|6.0809696763078|5.3205218413715|5.1744093722331|5.1744093722331|5.0124192230774|5.0124192230774|4.8737991378123|4.3425546537301|4.324504919677|4.2661165085424|4.1562405523314|4.0080452425231|3.9167169446139|3.3224631939098|2.7832923237664|2.3631027345506|2.3509908964418|2.3509908964418|2.3333231928373|2.3129914825375|2.3129914825375|2.2272128865913|2.0230143120769|-2.346967308687|-2.346967308687|-2.346967308687|-2.346967308687|-2.346967308687|-2.346967308687|-2.346967308687|-2.346967308687|-2.346967308687|-2.346967308687|-2.346967308687|-2.346967308687|-2.346967308687|-2.346967308687|-2.346967308687|-2.3832970382624|-2.4102553294597|-2.4102553294597|2.1097701400669|2.1097701400669|2.1097701400669|1.8497446610036|1.625271811916|1.59710841239|1.59710841239|1.59710841239|1.59710841239|1.59710841239|1.59710841239|1.59710841239|1.59710841239|1.59710841239|1.59710841239|1.59710841239|1.59710841239|1.4884538524736|1.3677264312229|1.3643535924205|1.3643535924205|1.2759484463542|1.2029196813232|1.2029196813232|1.2029196813232|1.1926885263264|1.1783115941383|1.1783115941383|1.1783115941383|1.1783115941383|1.1783115941383|1.1775684177983|1.1767426663094|1.1521461940143|1.1521461940143|1.1521461940143|1.1521461940143|1.1521461940143|1.1521461940143|1.1521461940143|1.1521461940143|1.1521461940143|1.1521461940143|1.1521461940143
03556|100156|/equities/ekinops-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|-29.955178157313|-30.5713091866|-31.145343570336|-32.631492275247|-33.588172450818|-33.588172450818|-33.588172450818|-34.097414351345|-34.787570492722|-34.787570492722|-34.787570492722|-34.980707014182|-34.980707014182|-34.980707014182|-35.213007437497|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|32.243295175955|32.243295175955|32.243295175955|32.243295175955|32.243295175955|32.243295175955|31.491439482818|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.441557789249|30.387843556319|30.016227713753|30.016227713753|30.016227713753|30.016227713753|30.002499023322|30.002499023322|30.002499023322|29.857776446744|29.536973736468|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|28.737541047404|28.55504527762|27.815746091554|27.815746091554|27.815746091554|25.726384135031|22.359871091604|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.933244575279|-25.933244575279|-25.933244575279|-25.933244575279|-25.933244575279|-25.933244575279|-26.963604676743|-27.909560137346|-28.17339985167|-28.233778659889|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-30.805073046801|-30.995636807677|-31.270229776696|-31.270229776696|-33.708361688895|-33.708361688895|-33.708361688895|-35.670815852006|30.165848855183|30.165848855183|30.165848855183|30.165848855183|28.639275899646|26.361972348687|25.403857885463|24.87484273498|23.375380829361|-26.5590225364|-26.5590225364|-26.5590225364|-26.5590225364|-26.5590225364|-26.5590225364|-26.5590225364|-26.5590225364|-26.5590225364|-26.5590225364|-26.5590225364|-26.5590225364|-27.452246893913|23.241392518116|21.619325109139|19.542583302011|19.260091705841|18.706769859042|17.880557964114|17.880557964114|17.880557964114|17.880557964114|17.880557964114|17.880557964114|17.880557964114|17.880557964114|17.880557964114|17.880557964114|17.880557964114|17.880557964114|17.880557964114|17.880557964114|17.25468281925|17.25468281925|17.25468281925|16.881869837314|-19.864589853784|-19.893988578077|-19.907764717998|-19.978071315489|-20.22785728|-20.462063339269|-21.142292370306|-21.545091996657|-21.545091996657|-21.545091996657|-21.545091996657|-21.545091996657|17.066430285552|17.066430285552|15.371034307589|14.316147878556|14.291863914909|14.291863914909|14.291863914909|14.141683868643|14.141683868643|13.994765783692|13.994765783692|13.994765783692|13.895129542898|13.895129542898|13.895129542898|13.895129542898|13.895129542898|13.895129542898|13.895129542898|13.895129542898|13.895129542898|12.88458787661|11.882577433768|11.882577433768|11.566197570367|-12.452002436802|-12.458335990028|-12.485373305299|-12.805414728564|12.009538274957|11.712264915255|-12.41886990067|-12.41886990067|-12.473188744613|-12.511876541849|-12.565013566635|-12.565013566635|-12.565013566635|-12.565013566635|-12.565013566635|-12.565013566635|-12.565013566635|-12.565013566635|-12.565013566635|-12.565013566635|-12.565013566635|-12.565013566635|-12.565013566635|-12.733348598107|-12.813721168951|-12.878579233439|-12.980643482508|-13.180714893674|-13.185239368384|-13.301377037836|-13.326573795156|-13.326573795156|-13.326573795156|-13.326573795156
03559|17744|/equities/elect-eaux-madaga|CACALL|10.511012596507|10.196902587037|9.9093919617388|9.4863799791042|-11.412668850459|-11.412668850459|-11.412668850459|-11.412668850459|10.052056592142|10.052056592142|10.023174437588|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.7289232804029|9.7151515464913|9.7151515464913|9.7151515464913|9.7151515464913|9.5266210331086|9.5266210331086|9.5266210331086|9.5266210331086|9.5266210331086|9.5266210331086|9.5266210331086|9.5266210331086|9.5266210331086|9.5266210331086|9.3150237151389|9.0191372840939|9.0023752284644|8.8425569888329|8.8425569888329|8.8425569888329|8.5569722389191|8.5569722389191|8.5569722389191|8.5569722389191|8.5569722389191|8.5569722389191|8.5569722389191|8.5569722389191|8.5569722389191|8.5569722389191|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.300257626595|7.9046195783239|-9.3422559855137|-9.4236734838126|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.6771638732307|-9.6771638732307|-9.6771638732307|-9.6771638732307|-9.6771638732307|-9.7472377729806|-9.8689864423973|-9.8761338406933|-9.8761338406933|-9.8761338406933|-10.074004536074|-10.074004536074|-10.17244426753|-10.17244426753|-10.195993021085|-10.804325981222|-11.286251248345|-11.499501004732|-11.701612436017|-11.824846968872|-11.864496268412|-12.036051685701|-12.105217883481|-12.105217883481|-12.229281790972|-12.229281790972|-12.229281790972|-12.472162980929|-12.472162980929|-12.472162980929|-12.486625639481|-12.685827963493|-12.685827963493|11.297176207663|11.297176207663|11.297176207663|11.297176207663|11.297176207663|11.297176207663|11.297176207663|11.297176207663|11.297176207663|11.297176207663|11.297176207663|10.953487433096|10.953487433096|10.953487433096|10.953487433096|10.953487433096|10.953487433096|10.953487433096|10.953487433096|10.953487433096|-11.783078728068|-11.783078728068|-11.783078728068|-11.783078728068|-11.799900382991|-11.799900382991|-11.799900382991|-11.799900382991|-11.799900382991|-11.799900382991|-11.799900382991|-11.799900382991|-11.799900382991|-11.799900382991|-11.951833983522|-12.097418751076|-12.097418751076|-12.276195790242|-12.276195790242|-12.634829178861|-12.873875755412|-12.873875755412|-12.873875755412|-12.905740740291|-12.905740740291|-12.905740740291|-12.905740740291|-12.905740740291|-12.905740740291|-12.905740740291|-12.905740740291|-12.905740740291|-12.905740740291|-12.905740740291|-12.905740740291|-13.753378446888|12.367368764415|12.367368764415|12.367368764415|11.475521055343|10.982245939178|9.5133288891259|9.0133655370543|9.0051834121092|8.6654261499361|8.3587670038899|8.3587670038899|8.1433526312549|8.1433526312549|8.1433526312549|8.1433526312549|8.1085586321838|7.9425095201077|7.8943802784584|7.8943802784584|7.8943802784584|7.8848673978008|-8.6695023991078|-8.6695023991078|-8.6695023991078|-8.6695023991078|-8.6695023991078|-8.6695023991078|-8.7291691543228|-8.7376878263295|-8.8180973266827|-8.8370278587149|-8.8370278587149|-8.9907564575052|-8.9907564575052|8.1183219560609|8.1183219560609|8.1183219560609|8.1183219560609|8.1183219560609|8.1183219560609|8.1183219560609|8.1183219560609|8.1183219560609|8.1183219560609
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|85.810961395773|84.998847385549|83.075387102921|82.477656371681|82.226282127796|77.905316255819|77.602298287123|77.602298287123|71.574220369888|64.31802251453|-84.425461584393|-84.425461584393|-84.425461584393|-85.946190735518|-85.946190735518|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|66.918829607179|65.021480850831|64.005112417299|64.005112417299|64.005112417299|62.830125128515|59.166807902397|58.494786541264|56.810318514816|53.538489455247|53.538489455247|53.538489455247|53.538489455247|52.106655246973|49.646283183892|46.393809356373|46.393809356373|46.393809356373|46.393809356373|46.393809356373|46.393809356373|46.393809356373|46.393809356373|46.393809356373|46.393809356373|46.393809356373|44.910899522218|43.314885433419|40.983206969614|40.637981091206|-47.28149965246|-47.28149965246|-47.28149965246|-47.28149965246|-47.28149965246|-47.638889714959|-48.006542440788|-48.68004719034|-49.273386385873|-49.837651785695|-50.762391364666|-51.656545731859|-52.79782792974|-54.079251627662|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.564062713295|-55.5361798855|-55.557422595149|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-58.145739719974|-59.731329511207|-59.731329511207|-59.731329511207|-59.731329511207|-59.731329511207|-64.850922238608|-67.978245244842|-69.679162646247|-71.342956385031|-71.654985553953|-71.654985553953|-71.654985553953|-74.907206145628|-79.677450170896|-80.065501732718|-81.412221214386|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|65.008816506427|65.008816506427|65.008816506427|65.008816506427|65.008816506427|65.008816506427|64.210909925082|59.63378809357|-78.59392319105|-78.59392319105|-78.59392319105|-78.59392319105|-78.59392319105|-78.59392319105|-78.59392319105|-78.59392319105|-78.59392319105|-78.59392319105|-78.59392319105|-78.59392319105|-78.59392319105|-78.59392319105|-78.59392319105|-78.59392319105|-82.586580916488|-84.692315282914|-87.187011284402|-87.585014708363|-88.385017800687|-90.947238949006|-93.111594998622|-93.111594998622|76.372830229041|76.372830229041|76.372830229041|76.372830229041|75.849257607192|68.286396815744|67.38895149318|67.38895149318|67.38895149318|65.370500353614|62.986516332767|62.986516332767|62.986516332767|62.986516332767|62.986516332767|62.986516332767|62.986516332767|62.986516332767|62.986516332767|62.986516332767|-74.021032904294|-74.021032904294|-74.021032904294|-74.021032904294|-74.021032904294|-74.021032904294|-74.021032904294|-74.021032904294|-74.021032904294|-76.252388953708|-76.252388953708|-76.252388953708|-80.29987568275|-82.784865531831|-85.427074813742|-85.959958059318|-85.959958059318|-85.959958059318|-85.959958059318|-86.211618404396|-88.807904116321|71.716720408363|71.716720408363|70.283024913914|63.928914739961|-78.152590725196|-78.152590725196|-78.152590725196|-78.152590725196|-78.152590725196|-78.152590725196|-78.838430799127|-78.862723171452|-78.862723171452|-78.862723171452|-78.862723171452|-78.862723171452|-78.862723171452|-79.567036983576|-79.567036983576|-79.567036983576|-79.567036983576
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|-15.695741256507|-15.861379712193|-16.089313378257|-16.089313378257|-16.089313378257|-16.089313378257|-16.089313378257|-16.089313378257|-16.795903274662|-17.038226468968|-17.267473494132|-17.367748935045|-17.484165676238|-17.543517068361|-17.638231446389|-17.638231446389|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.798763025585|-17.798763025585|-18.121403310898|14.355421204785|14.355421204785|14.355421204785|13.903800376499|12.86644467628|11.674383102921|11.080426360796|10.870587768905|10.870587768905|10.652875307261|9.8704173068854|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.6778282440306|9.6274424998114|9.6274424998114|8.9354917703017|8.5261023505909|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|7.522417360586|7.3360192577509|7.1061326972277|-9.5852158514519|-9.5852158514519|-9.5852158514519|-9.5852158514519|-9.5852158514519|-9.5852158514519|-9.5852158514519|-9.5852158514519|-9.5852158514519|-9.6102398201116|-10.046933311477|-10.272360343332|-10.272360343332|-10.272360343332|-10.272360343332|-10.272360343332|-10.272360343332|-10.272360343332|-10.272360343332|-10.490303089221|-10.490303089221|-10.490303089221|-10.490303089221|-10.490303089221|-10.490303089221|-10.490303089221|-10.953114485298|-11.30957174252|-11.471190875885|-11.667434262034|-13.093815378344|-13.444795348022|-14.488106385175|-15.975673083137|-16.442300343153|-16.442300343153|-16.442300343153|-16.442300343153|-16.442300343153|-16.442300343153|-16.442300343153|-16.442300343153|-16.688666687671|-17.021689051218|-17.021689051218|-17.021689051218|-17.021689051218|-17.021689051218|-17.021689051218|-17.458752353774|-17.458752353774|-17.675064643944|-17.675064643944|-18.362850066384|-18.78483324179|-19.475925023125|-19.928251115002|-20.199722439622|-20.639846606391|-20.639846606391|-20.639846606391|-20.639846606391|-20.639846606391|-20.639846606391|-20.639846606391|-20.639846606391|-20.639846606391|-20.722960136723|-20.722960136723|-20.723288481315|-21.064764703732|-21.093104614424|-21.093104614424|-21.135115691475|-21.362351599062|-21.37950473871|-21.37950473871|-21.37950473871|-21.37950473871|-21.37950473871|-21.37950473871|-21.37950473871|-21.660503976961|-21.660503976961|-21.660503976961|-21.660503976961|-21.660503976961|-21.660503976961|-21.660503976961|-21.660503976961|18.100488547165|18.100488547165|17.374430634002|17.014923282708|-20.340106834704|-20.340106834704|-20.340106834704|-20.340106834704|-20.340106834704|-20.340106834704|-20.340106834704|-20.340106834704|-20.340106834704|-20.68678523626|16.549676521875|16.549676521875|16.549676521875|16.549676521875|16.202697784781|16.202697784781|16.202697784781|15.370450329061|15.370450329061|15.370450329061|15.017723109188|14.47246851067|14.035643228999|14.035643228999|14.035643228999|13.447382009814|12.269868573425|11.944776080859|11.944776080859|11.529195121938|11.521883598096|10.42320406782|10.277741489906|10.277741489906|10.277741489906|10.033046521631|9.9633844581878|9.8793163528747|9.6664621819728|9.3372377630214|9.3372377630214|9.0713755020544|8.7648615184807|8.7042628000355|8.7042628000355|8.7042628000355|8.7042628000355|8.5937094552023|8.5937094552023|8.5937094552023|8.5937094552023|8.5937094552023|8.5937094552023|8.5937094552023|8.5937094552023|8.5937094552023
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03574|17737|/equities/digigram|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03575|7747|/equities/exel-industries|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03576|17755|/equities/explosifs---prod-chimiques|CACALL|-237.79508047978|-245.72952515196|-251.58159695731|-251.58159695731|-251.58159695731|-251.58159695731|-251.58159695731|-251.58159695731|-251.58159695731|-251.58159695731|-251.58159695731|-251.58159695731|-253.19070069928|-253.19070069928|-253.19070069928|-253.19070069928|-253.19070069928|-271.72355246697|-274.59950314798|-277.2430649705|-277.2430649705|-277.2430649705|-281.38729190244|-283.64879491375|-283.64879491375|-283.64879491375|-283.64879491375|-283.64879491375|-288.40404468853|249.427670778|249.427670778|249.427670778|249.427670778|249.427670778|249.427670778|249.427670778|249.427670778|224.92185859014|223.82595103901|216.96327764371|215.2856232251|215.2856232251|215.2856232251|215.2856232251|215.2856232251|215.2856232251|215.2856232251|215.2856232251|215.2856232251|215.2856232251|208.44791503364|204.41656340951|200.12785338687|193.42524765508|193.42524765508|189.04499421905|189.04499421905|-224.28318249446|-224.28318249446|-224.28318249446|-226.35984416935|-226.35984416935|-226.35984416935|-226.35984416935|-226.35984416935|-226.35984416935|199.3202806746|199.3202806746|199.3202806746|178.19698612282|164.00775710288|150.37083383339|147.77695589616|147.77695589616|146.74495072447|144.55447042631|144.55447042631|144.55447042631|144.55447042631|144.18879102637|144.18879102637|144.18879102637|144.18879102637|144.18879102637|143.23531949708|135.86035662436|123.6748442202|109.5553833146|-139.29767781188|-139.29767781188|127.96672259299|127.96672259299|127.96672259299|127.96672259299|127.96672259299|127.96672259299|127.96672259299|122.14969349932|122.08132278733|116.91813948212|111.45404924351|103.65227459755|90.345305854379|79.729781078298|75.045868475127|72.593743835211|69.470017408378|69.470017408378|69.470017408378|69.470017408378|69.470017408378|69.470017408378|69.470017408378|69.470017408378|69.470017408378|69.470017408378|63.572800714712|57.476995979129|-77.444569533771|-77.444569533771|-79.545079065369|-82.071754483168|-83.806540587563|-83.806540587563|-83.806540587563|-83.806540587563|-83.806540587563|-83.806540587563|-86.347136801188|-86.347136801188|-86.347136801188|-90.857928083677|-99.117140874088|-103.49126679017||-111.79474848388|-111.79474848388|-111.79474848388|-112.69027687309|-113.9132609825|-113.9132609825|-113.9132609825|-116.46007950864|-116.46007950864|-117.19397092485|-121.5021943585|-121.97132635293|-125.47758261559|-129.04461061068|-129.04461061068|-129.99956683657|-132.55729950293|106.62022179118|104.21024882519|91.486942579606|75.686048192292|60.741164386835|56.796008471334|56.796008471334|56.796008471334|56.796008471334|56.796008471334|51.766121312075|51.53795370844|51.53795370844|51.53795370844|51.53795370844|51.53795370844|51.53795370844|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865||51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|51.225726132865|50.381824538461|50.381824538461|50.381824538461|50.381824538461|50.381824538461|50.381824538461|50.381824538461|50.381824538461|50.381824538461|50.381824538461|50.381824538461|50.381824538461|50.381824538461|50.381824538461|50.221472048485|-59.670018910362|-59.670018910362|-59.670018910362|-59.670018910362|54.985538218561|54.985538218561|54.985538218561|54.985538218561|54.985538218561|54.985538218561|54.71865418656|54.71865418656|54.71865418656|53.227415385036|53.227415385036|53.227415385036|53.227415385036|50.910359676579|50.910359676579|-55.092816104576|-55.106463686277|-56.449959507308|-57.521268729922|-57.521268729922|-57.521268729922|-57.769742838273|-58.757492559629|-60.338325201888||56.578774536071|56.578774536071|56.578774536071|51.445212932877
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|-31.376912021344|-31.78229739306|-31.78229739306|-32.309935830229|-32.309935830229|-32.379928878273|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-32.527680606718|-33.567422464021|-34.343248449572|-34.624117284804|-34.624117284804|-34.624117284804|-34.624117284804|-34.624117284804|-34.624117284804|-34.624117284804|-34.624117284804|-34.624117284804|-34.624117284804|29.397616193192|29.397616193192|29.397616193192|29.397616193192|27.929573586139|26.515637877421|25.900710003063|25.879024166733|25.879024166733|25.283915355106|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.720931643607|24.395479434466|23.983867479403|23.759296338911||||||16.149773616653|14.526971520165|13.372190145629|-16.48383958941|-16.48383958941|-16.787043975518|14.432981591743|14.432981591743|14.432981591743|14.432981591743|14.432981591743|14.432981591743|14.432981591743|14.432981591743|14.114424075597|13.702693133347|13.463548082767|12.822275473738|12.072528179116|11.332809403679|11.248121582956|11.142801173291|11.142801173291|11.142801173291|11.142801173291|11.142801173291|11.142801173291|11.142801173291|11.142801173291|11.142801173291|10.72977880169|10.255865241963|9.3148508092633|-11.900780769141|-11.900780769141|-11.900780769141|-12.967534431652|-13.380594342765|-13.422882656054|-13.561436139314|-13.561436139314|-13.561436139314|-13.561436139314|-15.164373091822|-16.544303236146|-16.560336865473|-16.997596623156|-19.20561325017|-19.20561325017|-20.541237321865|-21.739708228654|19.633953343604|19.633953343604|19.633953343604|19.30148620514|19.30148620514|19.278318086243|18.97090876431|18.246565425073|17.455072919168|17.384526084571|17.069473397632|16.388978860873|16.388978860873|16.081643632273|15.747937364953|-17.462295126171|-17.462295126171|-17.462295126171|-17.721439546183|-17.831599069784|-18.24455417654|-18.722836854956|-19.065930025336|-19.109367415372|-19.360962917477|-19.58773735063|-19.974708006302|17.750471582697|17.750471582697|17.750471582697|17.750471582697|17.033300389499|16.736445415518|16.024384062048|15.899362554958|15.899362554958|15.800402207298|15.221559360207|14.789789384559|14.789789384559|14.789789384559|14.789789384559|13.883100026134|13.503764891923|13.503764891923|13.072516203258|12.603351593386|12.170390500372|11.665433978311|11.499371315895|10.996549190269|10.996549190269|10.996549190269|10.996549190269|10.996549190269|10.996549190269|10.996549190269|10.996549190269|10.996549190269|10.996549190269|10.437516730163|10.437516730163|10.437516730163|10.390574288736|10.136748499749|9.5358317108929|-11.99724589958|-11.99724589958|-11.99724589958|-11.99724589958|-12.627494988334|9.9396899812121|9.9396899812121|9.9396899812121|9.9396899812121|9.9396899812121|9.9396899812121|9.3032319776749|9.3032319776749|9.3032319776749|9.3032319776749|9.3032319776749|9.3032319776749|9.3032319776749|9.3032319776749|8.9541468876971|8.1240520232666|7.7681146025099|7.7681146025099|7.7681146025099|7.7681146025099|7.7681146025099|7.6312385002151|7.5952332892259|7.5952332892259|7.4797032583908|7.0191145725996|6.8684607686766|-7.7773097830584|-7.7773097830584|-7.7773097830584|-7.7773097830584|-7.7773097830584|-7.7773097830584|-7.7773097830584|-7.7773097830584|-7.7773097830584|-7.7773097830584|-7.7773097830584|-7.7773097830584|-7.7773097830584|-7.7773097830584|-7.8736775801767|-8.0124196130025|-8.1215773774504|-8.3923079121245
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|104.78615184539|104.78615184539|104.78615184539|104.78615184539|104.78615184539|104.78615184539|99.614617620504|97.709616569407|97.709616569407|97.709616569407|97.709616569407|-116.68587927765|-116.68587927765|-116.68587927765|-116.68587927765|-116.68587927765|-121.67875475294|-125.76528373699|-127.49420310105|-129.00855923853|-129.90061888387|-131.55224678461|-131.55224678461|-135.00416472161|-137.29629667825|-137.96134989432|-137.96134989432|-141.29927404911|-150.62363983294|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|121.57620802985|119.85134496807|117.34260633388|116.37567390776|115.46947394405|115.46947394405|115.46947394405|115.46947394405|105.82497735591|94.157191653725|84.121328349109|79.627866385236|79.627866385236|79.627866385236|74.374296424405|-98.911914477756|-98.911914477756|-98.911914477756|82.818050399116|82.818050399116|76.492274406543|70.308086742947|63.660654666235|-77.522282156176|-77.522282156176|-81.394199937391|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|67.134274563563|-81.24515481082|-81.24515481082|-85.762392098014|-91.068768879113|-91.862364305314|-91.862364305314|-92.153962721329|-92.153962721329|-92.153962721329|-92.153962721329|-92.153962721329||-92.153962721329|-100.54495537491|-103.72106078169|-107.24562817703|-108.91403093482|-113.3078101492|-116.90645592479|-121.12328203815|-129.76586891432|-134.30541288874|-137.89601455818|-140.09001600622|-141.91779478257|-153.90487536524|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|124.10285439843|93.814839525955|73.152601846872|-81.263703011659|-81.263703011659|70.128718913333|70.128718913333|70.128718913333|70.128718913333|70.128718913333|70.128718913333|70.128718913333|70.128718913333|70.128718913333|70.128718913333|70.128718913333|70.015242219784|66.947485421342|60.526096421527|-69.754177190378|-69.754177190378|-69.754177190378|-69.754177190378|-69.754177190378|-72.416863866995|-78.199846528581|-82.705386557635|69.664305045858|69.664305045858|69.664305045858|67.216979707042|67.216979707042|65.19998096179|64.985035639882|64.985035639882|64.985035639882|60.952261110014|60.07918055396|57.364092115348|53.174786939609|53.174786939609|53.174786939609|53.174786939609|53.174786939609|53.174786939609|53.174786939609|50.680875555661|46.800416699148|42.974351820125|39.287058230654|34.837841427344|30.479825350993|-36.457994464306|-36.457994464306|-39.546104222832|-41.235252499946|-41.235252499946|-41.250278817689|-41.691978413833|-41.843863124067|-43.634001671933|-43.634001671933|-43.634001671933|-43.986181183714|-43.986181183714|-43.986181183714|-43.986181183714|-43.986181183714|38.950455935332|38.950455935332|37.423839656879|-42.587125293954|-42.587125293954|-42.587125293954|-42.587125293954|-42.587125293954|-45.824029172508|-46.433493877448|-46.433493877448|-46.829992374886|-46.95443522611|-48.873815612426|43.517579148278|43.517579148278|43.517579148278|43.517579148278|41.745088018825|41.48478428192|41.48478428192|41.48478428192|41.48478428192|41.48478428192|41.48478428192|41.48478428192|41.48478428192|41.48478428192|41.48478428192|41.48478428192|41.48478428192|41.48478428192|41.48478428192|41.48478428192|41.48478428192|36.368948649746|-42.007291967554|-42.007291967554|-42.473100007555|-42.61344582613|-44.459605158954|-44.459605158954|-44.459605158954|-44.459605158954|40.39960219516|40.39960219516|40.39960219516|38.46677999644|36.548753089523|36.548753089523|36.548753089523|36.548753089523|36.548753089523|36.548753089523|36.548753089523
03580|17712|/equities/casino-mun-cannes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03581|943348|/equities/fermentalg|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03584|943357|/equities/figeac-aero|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|-28.536850896959|-28.536850896959|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|24.6568281783|24.6568281783|24.6568281783|24.6568281783|24.6568281783|24.6568281783|23.399253065204|22.168577549898|22.168577549898|21.997586539546|21.697818441699|20.865020932434|19.846301703186|-23.922250942277|-23.922250942277|-24.062897256952|-24.062897256952|-24.062897256952|-24.062897256952|-24.923663938423|-25.043837132743|-25.043837132743|-25.370319117762|-25.495901083329|-25.495901083329|-25.721787321899|-25.721787321899|-25.721787321899|-25.721787321899|-25.721787321899|-26.49676255422|-27.357347585947|-27.720719551809|-28.05668833495|-28.556819627029|25.588440784963|25.588440784963|25.588440784963|25.588440784963|25.588440784963|25.588440784963|25.588440784963|25.588440784963|25.588440784963|25.588440784963|25.543379131458|25.112754309069|24.142449657002|23.657555359248|22.30522819983|-26.888666418569|-26.888666418569|-26.888666418569|-26.888666418569|-27.646852470522|-29.100836092769|25.94189543338|25.94189543338|25.94189543338|25.94189543338|25.94189543338|25.94189543338|25.94189543338|25.94189543338|23.759050735847|19.716889894688|-26.020234173443|-28.174648463623|25.511924600547||25.511924600547|25.511924600547|24.738583405752|23.752370975568|22.343412026381|21.514235400067|20.398206073826|-23.02055500708|-23.02055500708|-23.02055500708|-23.02055500708|-23.02055500708|-23.02055500708|-23.02055500708|-23.02055500708|-23.232172846375|-23.729692114258|-24.045713465373|-24.185292395133|-25.212158265134|-25.627102309243|-25.627102309243|-25.627102309243|-25.627102309243|-25.627102309243|-25.627102309243|-25.627102309243|-25.627102309243|-25.950669215538|-26.462688152898|-27.065486052421|-27.345040854246|-29.087434619036|-30.540927190877|-31.283641253684|-32.116878839305|-32.597347176328|-32.597347176328|-32.597347176328|-32.597347176328|-32.597347176328|-32.597347176328|-32.597347176328|-32.830672732236|-32.830672732236|-32.830672732236|-32.830672732236|-32.830672732236|-32.830672732236|-32.830672732236|-32.830672732236|-32.830672732236|-32.830672732236|-32.830672732236|-34.185304069519|-34.185304069519|-34.185304069519|-34.185304069519|-34.185304069519|-34.185304069519|-34.185304069519|-34.185304069519|-34.185304069519|-34.185304069519|-34.185304069519|-34.185304069519|-34.185304069519|-34.185304069519|-34.185304069519|-34.185304069519|-34.185304069519|-34.67450428009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|44.911141418502|44.045154597014|43.631840416292|43.177602234262|42.738445112857|42.584385366079|41.411538939605|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.223269351124|39.97863460448|39.914647139021|39.914647139021|39.914647139021|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.456789548881|39.392509861059|39.392509861059|39.392509861059|39.392509861059|38.871987707903|38.871987707903|38.698874561312|37.821525247365|-42.412437724148|-42.412437724148|-43.073701638576|-43.073701638576|-43.073701638576|-43.073701638576|-43.073701638576|-44.949113177587|40.522525348233|40.522525348233|40.522525348233|40.522525348233|39.865583355744|39.360091879985|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.161367755003|39.152077945148|39.080085842781|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|37.359516232196|-39.690327333144|-39.690327333144|-39.690327333144|-39.690327333144|-39.690327333144|-39.690327333144|-39.690327333144|-39.690327333144|-39.690327333144|-39.690327333144|-40.498696511246|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|-41.105324078104|-41.105324078104|-41.429249128259|-41.939071412631|-41.939071412631|-42.35974187906|-42.35974187906|-42.35974187906|-42.35974187906|-42.35974187906|-42.35974187906|-43.269020301098|-43.269020301098|-43.269020301098|-43.657246728732|-45.996600051959|-45.996600051959|-46.593999540629|-47.130631320354|-47.130631320354|-47.130631320354|-47.555979467746|-47.555979467746|-47.555979467746|-47.555979467746|-48.085532640214|-48.937259752216|-49.31639976707|-49.570999783574|-50.533888995977|-50.926542269225|-51.77615651713|-52.944619810428|-53.847910205353|-54.437677056512|-55.504909606285|-55.504909606285|-58.580089347213|-58.580089347213|-58.580089347213|-58.580089347213|-58.580089347213|-58.580089347213|-59.58862180323|-59.58862180323|-59.58862180323|51.998891408639|51.998891408639|51.998891408639|51.998891408639|51.998891408639|51.998891408639|51.998891408639|51.998891408639|51.998891408639|51.998891408639|51.998891408639|51.998891408639|51.998891408639|51.998891408639|50.688212032005|-57.791849298998|-57.791849298998|-57.791849298998|-58.18163884864|-58.18163884864|-58.18163884864|-58.18163884864|-58.18163884864|-58.18163884864|-58.997375633824|-60.066528482027|-60.180589007876|-60.972876548261|-62.013588430894|-62.013588430894|-62.013588430894|-62.013588430894|-62.013588430894|-63.004540022229|-63.764480946574|-63.764480946574|-63.764480946574|-63.764480946574|-66.409422951841|-67.546574475049|-67.546574475049|-67.546574475049|-67.61144957925|-67.61144957925|64.76123777553|64.76123777553|63.519704248338|60.495785185395|58.559760037063|54.489177217085|52.786331352872|52.786331352872|50.348702944298|49.820781218763|49.577576475422|49.577576475422|49.577576475422|49.577576475422|49.577576475422|49.577576475422|47.809532409554|-50.831076018524|-50.831076018524|-50.831076018524|-50.831076018524|-50.857997055054|-50.857997055054|-51.094997406006|-51.094997406006||||||||||||||||||||
03589|17765|/equities/fipp|CACALL|1.5204561274013|1.5204561274013|1.48942910088|1.4525074548302|1.4525074548302|1.3684416751926|-1.6488059554824|-1.6488059554824|-1.6488059554824|-1.6488059554824|-1.6488059554824|-1.6488059554824|-1.6934788264973|-1.7813042510596|1.5531514714972|1.5531514714972|1.5531514714972|1.5531514714972|1.5531514714972|1.5531514714972|1.5531514714972|1.5531514714972|1.5531514714972|1.4993738345322|-1.6975334465935|-1.6975334465935|-1.6975334465935|-1.6975334465935|-1.7740705344891|-1.876861681962|-1.9605630133151|-2.0738033821847|-2.0943370848525|-2.1284988419054|-2.1284988419054|-2.1443437686725|-2.1443437686725|-2.1443437686725|-2.1443437686725|-2.1705041849131|-2.2005140723544|-2.2005140723544|-2.2005140723544|-2.2005140723544|-2.2005140723544|-2.269349012304|-2.3901424841241|-2.3901424841241|-2.5148361210642|-2.6251512373618|||-2.6321903561145|2.3519047714705||2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|-2.6819996243354|-2.6819996243354|-2.8360329475267|-2.9162310059714|-3.0067511063867|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|2.6721086141152|2.6721086141152|2.6721086141152|2.6721086141152|2.6721086141152|2.6721086141152|2.6721086141152|2.6351701613505|2.6351701613505|2.6351701613505|2.6351701613505|2.6351701613505|||2.6351701613505|2.6351701613505|2.6351701613505|2.5236502351849|2.230733507484|-2.8831017478383|-2.8831017478383||||-3.0568686838587||2.500918979061|2.500918979061|2.1435599664983|1.934694380687|1.6326437472484|1.3739874560725|1.2240027077872|1.0734753153808|0.9295003438534|-1.2390811633914|-1.2390811633914|-1.2390811633914|-1.3038179457022|-1.3570421768375|-1.3641801789014|-1.3953839069815|-1.3953839069815|-1.3953839069815|-1.5106598874167|-1.6534887574597|-1.7930041642635|-1.9590935410889|-2.1178983319503|-2.2677315262404|-2.4667016894118|-2.6715463168639|-2.9197848380956|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384||2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.3973441302991|2.3973441302991|2.3973441302991|2.3973441302991|2.3973441302991|2.3973441302991|2.3973441302991|2.3973441302991|2.3973441302991|2.3973441302991|2.3973441302991|2.3973441302991|2.3973441302991|2.2074416008942|2.2074416008942|2.2074416008942|2.2074416008942|-3.0712515818052|-3.0712515818052|-3.0883850374677|-3.3995056857509|-3.6579618045403|-4.0018965479084|3.2594220878229|3.2594220878229|2.9715968504598|2.6341575400752|2.2358806946457|2.0251063747075|1.7330292510619|1.5852793195013|1.5852793195013|1.5852793195013|1.5852793195013|1.5852793195013|1.4863714485438|1.2893293929399|1.2697152714099|1.2697152714099|1.2697152714099|1.1803169890869|1.1026688797197|1.0538987101141|0.94844302215214|0.91568668990262|-1.1538602264707|-1.1538602264707|-1.2254446647768|1.0237719577649|1.0237719577649|1.0237719577649|1.0237719577649|1.0237719577649|1.0237719577649|-1.187012842348|-1.187012842348|-1.187012842348|-1.187012842348|-1.187012842348|-1.2750531336232|-1.3519312563389|1.161547197312|1.161547197312|1.161547197312|1.161547197312|1.161547197312|1.161547197312|1.161547197312|1.161547197312|1.161547197312|1.161547197312|1.161547197312|1.161547197312|1.161547197312|1.161547197312|1.1569246731532|1.130444184755|1.0975990271289|0.92613781555041|0.76636429808255|0.71081621649825|0.71081621649825|0.71081621649825|0.71081621649825|0.71081621649825|0.71081621649825|0.71081621649825|0.71081621649825|0.71081621649825|0.71081621649825
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL|41.660720692646|41.660720692646|39.698251845921|39.698251845921|39.698251845921|38.694821143507|38.694821143507|38.694821143507|38.694821143507|38.694821143507|38.694821143507|38.694821143507|38.694821143507|38.694821143507|38.694821143507|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-43.537911797245|39.697153514535|39.601575651225|39.601575651225|39.601575651225|39.601575651225|38.440638001822|37.479100580638|36.897720729449|36.254086610757|36.254086610757|36.254086610757|36.254086610757|36.254086610757|36.254086610757|36.254086610757|36.254086610757|36.254086610757|36.254086610757|36.254086610757|35.684431417212|35.512534626574|35.319188411274|35.319188411274|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-39.504542922196|-40.803991952668|-41.152102857972|38.245142815309|38.245142815309|38.245142815309|38.245142815309|38.245142815309|38.245142815309|38.245142815309|38.245142815309|38.245142815309|38.245142815309|38.245142815309|36.850603392607|-40.930396205989|-40.930396205989|-43.387083004283|38.714159812603|38.714159812603|38.714159812603|38.714159812603|38.714159812603|38.714159812603|38.714159812603|38.714159812603|38.203955798319|36.985673644996|36.39880342269|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.791203747024|-39.791203747024|-39.791203747024|-41.535987218503|-41.535987218503|-42.187819304603|-42.56602204126|-43.04341223816|-43.681514772882|-44.176124397373|-44.914751705699|-45.119789621376|-45.119789621376|-45.119789621376|-46.481890786752|-46.481890786752|-47.568045630571|-48.106884442564|-48.656371075573|-49.044967393812|-49.356825892567|-49.356825892567|-49.356825892567|-50.836637991931|-51.038431929511|-53.825256982293|-53.958248917565|-53.958248917565|-53.958248917565|-53.958248917565|-53.958248917565|-53.958248917565|-55.660552996513|49.937819351571|49.937819351571|49.937819351571|49.937819351571|-53.383533422325|-53.383533422325|-53.383533422325|-55.54000440821|-55.54000440821|-55.54000440821|-56.231227093106|-56.324361780358|-56.592291279052|-56.815991317138|-56.959856757227|-56.959856757227|-56.959856757227|-57.141508906752|-58.006271772302|-58.006271772302|-58.006271772302|-58.470304838152|-58.470304838152|-58.470304838152|-58.470304838152|-58.613617543083|-59.462892375657|-59.462892375657|-59.462892375657|-59.462892375657|-59.462892375657|-59.462892375657|-59.462892375657|-60.351103502588|-60.513672199599|-60.96537458204|-60.96537458204|-60.98907683347|-60.98907683347|-60.98907683347|-60.98907683347|-60.98907683347|-60.98907683347|-60.98907683347|-60.98907683347|-60.98907683347|53.16330588687|52.849226457416|50.769750257928|49.505503385817|49.139667424399|49.02403585317|49.02403585317|48.34898399647|48.346672515511|48.346672515511|48.346672515511|48.346672515511|48.346672515511|48.346672515511|44.733071929135|44.733071929135|44.733071929135|44.733071929135|44.733071929135|44.733071929135|44.733071929135|43.385531462321|43.385531462321|43.385531462321|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762|42.531927647762
03594|17770|/equities/fonciere-inea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|34.040689274102|34.040689274102|34.040689274102|32.50643411878|31.693313452969|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|30.86326921862|30.86326921862|30.86326921862|30.86326921862|30.826438649712|30.826438649712|30.531320077642|29.500965416944|28.504462255941|27.768461856708|27.768461856708|25.269483691687|25.269483691687|25.269483691687|24.551982383192|24.082701979147|23.823890697147|23.769433881602|21.81364928546|20.517109990809|18.887580018835|18.887580018835|18.14892112502|-20.853926474982|-20.853926474982|-20.853926474982|-20.853926474982|-20.853926474982|-20.853926474982|-20.853926474982|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|18.967697070351|18.967697070351|17.974941490217|17.183545799304|15.959551408609|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-18.223972963451|-18.459970552787|-18.750420102201|-18.750420102201|-18.873188982101|-18.92915430079|-19.098627850654|-19.098627850654|-19.098627850654|-19.323697616924|-19.366601519334|-19.366601519334|-19.366601519334|-19.366601519334|-19.515668715093|-19.551910017435|-19.651464307387|-19.651464307387|-19.770737369942|-20.131375745588|-20.751420202144|-20.751420202144|-20.852911090727|-21.247179137198|-21.40480959227|-21.40480959227|-21.40480959227|-21.40480959227|-21.40480959227|-21.40480959227|-22.459787817027|-23.354431226547|-24.302947263898|-24.302947263898|-24.302947263898|-25.965997198093|21.113719503511|21.113719503511|21.113719503511|21.113719503511|21.113719503511|19.78724295704|-24.49914103102|-24.49914103102|-24.797427560951|-24.797427560951|-25.466975956124|-25.870139418887|-26.70293236976|-26.870980487987|-28.920755318717|-30.164340261967|26.063820963104|26.063820963104|-30.275755002544|-30.582338839157|-30.601042779931|-30.987769692748|-31.428633682827|29.096452570832|29.096452570832|29.096452570832|29.096452570832|29.096452570832|29.096452570832|29.096452570832|29.096452570832|29.096452570832|29.096452570832|29.096452570832|29.096452570832|28.846390884095|28.202046889921|-32.294492905075|-32.294492905075|-32.294492905075|-32.294492905075|-33.240436545935|-34.045007778204|-34.045007778204|-34.513674816596|30.16759691057|30.16759691057|30.16759691057|29.822829456433|26.071478970961|22.279143368884|21.636521520926|21.636521520926|21.636521520926|21.636521520926|21.636521520926|21.636521520926|21.636521520926|21.594747003266|20.331218649224|19.722960173441|19.722960173441|19.529849869835|-22.123074029021|-22.353072911786|-22.353072911786|-22.910686363453|-22.910686363453|-22.910686363453|-22.910686363453|-22.910686363453|-22.910686363453|-22.910686363453|-22.910686363453|-22.910686363453|-22.910686363453|-22.910686363453|-22.910686363453|-22.910686363453|-22.910686363453|-23.280151223335|-24.210778606373|-24.54464264759|-25.274936791356|-25.43048479391|-26.10662743062|-26.10662743062|-26.10662743062|22.414404592761|22.414404592761|21.881226550483|21.227065282884|21.227065282884|21.227065282884|21.227065282884|19.831573174863|17.801914504799|15.958348702096|14.500388302961|14.137236924914|14.137236924914|14.137236924914|14.137236924914|13.642798824991|13.642798824991|13.472926726767|13.472926726767|13.472926726767|13.472926726767|13.472926726767||13.472926726767|13.472926726767|13.472926726767|13.472926726767|13.472926726767|13.472926726767|13.472926726767|13.472926726767|13.472926726767|13.472926726767|13.472926726767|13.472926726767|13.472926726767|13.472926726767|13.472926726767|13.472926726767|12.930506398741|12.930506398741|12.930506398741|11.428062892031|10.122848113456|-12.134335125396|-12.134335125396
03596|17680|/equities/fonciere-paris-nord|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03597|17775|/equities/fonciere-volta|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|10.358617101973|10.358617101973|9.6706852238113|8.6885391651187|8.3433772655101|-9.0424810796231|-9.0424810796231|-9.0424810796231|-9.0424810796231|-9.0424810796231|-9.0424810796231|-9.0424810796231|-9.1725075575121|-9.1725075575121|-9.2994530302957|-9.7493921499203||-9.7782132604332|-9.9463478170734|-9.9567661265663|-9.9567661265663|-9.9567661265663|-9.9567661265663|-9.9567661265663|-9.9567661265663|-9.9567661265663|-9.9567661265663|-9.9567661265663|-10.168629061307|-10.559587994246|-10.825097974835|-11.840108907552|-12.117898663251|-13.073776360318|11.198115995434|11.198115995434|10.427350444824|8.969833978051|7.8498157748845|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-9.8661103980257|8.4032812363886|8.4032812363886|8.4032812363886|8.4032812363886|8.2097566665304|8.0124309480691||8.0124309480691|8.0124309480691|8.0124309480691|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|7.6688837425622|7.6688837425622|7.6688837425622|7.6688837425622|7.6688837425622|7.6688837425622|7.6688837425622|7.6688837425622|7.6511165829465|7.6511165829465|7.6511165829465|7.6511165829465|7.6511165829465|7.5645744239804|7.4334249657757|7.4334249657757|6.8515835782297|-7.4375940251898|-7.4375940251898|-7.4375940251898|-7.4375940251898|-7.4375940251898|-7.6184378651061|-7.6907873893568|-7.6907873893568|-7.8279301756003|6.7587813093843|6.7579287854103|6.7579287854103|6.7579287854103|6.7579287854103|6.7579287854103|6.7579287854103|6.7579287854103|6.4588544296005|6.4588544296005|6.4588544296005|6.4588544296005|6.4588544296005|6.4588544296005|6.3298380823907|6.3198200035953|-7.2620724157247|-7.2620724157247|-7.2620724157247|-7.2620724157247|-7.2620724157247|-7.2620724157247|-7.2620724157247|-7.3233803719204|-7.3233803719204|-7.3233803719204|-7.3233803719204|-7.3233803719204|-7.576827578329|-7.576827578329|-7.9836974459477|-8.2383918386413|-8.2383918386413|-8.2586767283827|-8.2586767283827|-8.2586767283827|-8.2586767283827|-8.2586767283827||-8.2586767283827|-8.2586767283827|-8.2586767283827|-8.2586767283827|-8.2586767283827|-8.2586767283827|-8.2586767283827|-8.2586767283827|-8.2586767283827|-8.4435414931633|-8.4435414931633|-8.4435414931633|-8.4435414931633|-8.4435414931633|-8.4435414931633|-8.4435414931633|-8.4789350453856|-8.6743722429808|7.7888813916526|7.7888813916526|7.7888813916526|7.7888813916526|7.7888813916526|7.7888813916526|7.7888813916526|7.2326458497932|7.1083899216508|7.1083899216508|7.093211063263|6.8513457604219|6.7326064449735|6.5123405039518|6.2440622633142|-6.9654840588184|-6.9654840588184|-6.9654840588184|-6.9654840588184|-7.1349821752544|-7.1898546270671|-7.1898546270671|-7.2094874524085|-7.2094874524085|-7.2094874524085|-7.2094874524085|-7.2094874524085|-7.2094874524085|-7.2094874524085|-7.2094874524085|-7.2094874524085|-7.2094874524085|-7.2094874524085|6.1027918233907|6.0186575667102|6.0001751069713|5.7163056669951|-6.4563512553992|-6.4563512553992|-7.0120569854116|-7.4700633849408|-7.5987202725913|-7.5987202725913|-7.7032602905531|-7.7032602905531|-7.7032602905531|-7.7032602905531|-7.7032602905531|-7.7032602905531|-7.7032602905531|-7.7032602905531|-7.9919264668912|-7.9919264668912|-8.2965847247938|7.273794519228|7.1131048857307|6.9712276656469|6.9111957622659|6.9111957622659|6.9111957622659|6.9111957622659||6.9111957622659|6.8412292711396|6.8412292711396|-7.1611945583798|-7.1611945583798||-7.1611945583798||-7.2279939601132|-7.3022155175947|-7.3613551702691|-7.3613551702691|-7.3613551702691|-7.3613551702691|-7.3613551702691|-7.3613551702691||-7.3613551702691|-7.4988891509598|-7.4988891509598|-7.4988891509598|-7.619876851354|-7.6959742591491|-7.9692891936379|-7.9692891936379|-7.989307730753|-7.989307730753|-7.989307730753|-7.989307730753|-7.989307730753|-7.989307730753
03599|17777|/equities/frey|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03600|17778|/equities/fromagerie-bel|CACALL|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|-83.588508923623|-83.588508923623|-83.588508923623|-83.588508923623|-83.588508923623|-83.588508923623|-83.588508923623|-86.089459242393|-93.704393190333|72.930864449298|72.930864449298|72.930864449298|69.797073068393|64.844527445648|62.382501026257|62.382501026257|61.693891945|60.927460470459|60.927460470459|58.181063535767|55.723534428726|55.723534428726|52.708370248091|52.706478752451|52.706478752451|52.706478752451|52.706478752451|52.706478752451|52.706478752451|52.298865916283|51.759298141302|49.908664499722|49.629255378612|49.629255378612|49.629255378612|49.629255378612|47.326948894801|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|44.839928352417|43.763810806342|42.020344289219|40.561351415154|40.561351415154|38.444279163675|38.165268799212|38.165268799212|38.165268799212|38.165268799212|37.460854526522|36.342060296803|36.194204419082|36.194204419082|36.194204419082|36.194204419082|34.70856019438|34.488778449143|34.488778449143|33.944753383095|33.817503953967|32.646669839261|32.29074422346|30.744161197724|30.477105626111|30.477105626111|30.477105626111|30.175118243965|29.630857184798|29.630857184798|29.630857184798|28.863728738792|26.201921066716|25.165274119028|25.165274119028|24.719749105913|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-35.762474252157|-37.082552569591|-37.082552569591|-37.082552569591|-37.082552569591|-37.082552569591|-37.082552569591|-38.867917738953|-38.867917738953|-38.867917738953|-38.867917738953|-38.867917738953|-38.867917738953|-40.559906971233|-42.728786269577|36.489404916875|36.489404916875|36.489404916875|36.489404916875|36.489404916875|36.303228219474|-42.054763835105|-42.054763835105|-42.054763835105|-42.054763835105|-42.054763835105|-42.054763835105|-42.054763835105|-42.054763835105|-42.054763835105|-42.054763835105|-42.054763835105|-42.054763835105|-43.704738026893|-44.787486586346|-45.049986452277|-46.641096744731|40.579924800903|40.579924800903|40.579924800903|40.579924800903|40.579924800903|40.579924800903|40.579924800903|40.278249346448|-46.829393800083|-46.829393800083|-46.829393800083|-46.829393800083|-47.33155042152|-48.346166414468|41.186114730113|41.186114730113|41.186114730113|41.186114730113|41.186114730113|41.186114730113|40.61512845277|36.509032919663|34.522812210474|33.01923554358|31.557823097964|31.557823097964|-37.172599482738|-37.172599482738|-37.172599482738|-37.50844518366|-37.616050102341|-38.051540775211|-38.051540775211|-38.051540775211|-39.352344567089|-39.352344567089|-39.352344567089|-39.352344567089|-39.352344567089|-39.352344567089|-39.352344567089|-39.352344567089|-39.352344567089|-39.352344567089|-39.352344567089|-39.352344567089|-39.715382106336|-40.880426308879|-41.368249890284|34.672928101137|34.672928101137|34.672928101137|32.666030943741|31.80220008528|31.80220008528|29.872444318795|28.496046886471|27.637426785998|27.637426785998|27.637426785998|27.637426785998|27.637426785998|27.637426785998|26.568555292456|26.568555292456|26.568555292456|26.568555292456|26.568555292456|26.568555292456|25.725063148438|24.868044984291|24.868044984291|24.868044984291|24.868044984291|24.868044984291|24.868044984291|24.028938651029|23.447709057005|-27.071099396508|-27.071099396508|-28.891221068481|-29.406137163967|-29.406137163967|-30.287930364443|-31.639921368309|-33.897135828544|-34.928483113767|-35.657204214203|-36.130817817889|-36.130817817889|-36.130817817889|-36.130817817889|-36.130817817889|-37.232430215778
03601|17721|/equities/cie-marocaine|CACALL|21.074783858189|21.074783858189|-25.068579243315|-25.068579243315|-25.068579243315|-25.068579243315|-25.068579243315|-27.369309688821|21.83481533615|21.83481533615|21.83481533615|21.83481533615|20.186850469291|17.820444019834|15.621716190488|14.948684031335|14.3649812347|12.552034921812|11.975482909069|11.929703518401|11.447837402038|11.309830196615|11.309830196615|11.151088723337|11.061987303799|11.038763575097|10.439737483682|10.328763666884|9.7485149073775|9.4555168337486|9.3540332634829|9.3540332634829|9.2439795329114|9.2439795329114|9.2439795329114|9.153088339384|9.031051014797|9.031051014797|9.031051014797|9.031051014797|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-10.420596891587|9.6326828400969|9.6326828400969|9.3648145376178|8.5330717495782|8.0078018960802|7.7540576521388|7.5909527213299|7.4837060553491|7.4837060553491|7.4837060553491|7.4837060553491|7.4004511946506|7.3534396747094|7.3534396747094|7.2067897088417|7.2067897088417|7.0333775157276|6.8584747705794|-7.4999429007479|-7.4999429007479|-7.4999429007479|-7.4999429007479|-7.4999429007479|-7.4999429007479|-7.4999429007479|-7.587547675339||-7.8904351915854|-7.8904351915854|-7.8904351915854|-7.8904351915854|-7.8904351915854|-7.8904351915854|-7.8904351915854|-7.9376976565983|-7.9376976565983|-7.997113274816|-7.997113274816|-7.997113274816|-7.997113274816|-8.1404609377042|-8.1404609377042|-8.2374765557585|-8.2374765557585|-8.2395222919719|-8.2395222919719|-8.2395222919719|-8.2395222919719|-8.3047418628069|-8.3047418628069|-8.3047418628069|-8.4144909154411|-8.4686565676261|-8.5288406256094|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.6070307898636|-8.6070307898636|-8.6070307898636|-8.6070307898636|-8.6070307898636|-8.6404784176212|-8.7879202601491|-9.044244765924|-9.3043273286539|-9.321252751849|-9.5442807150129|-9.7490893947022|-10.146044054179|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.2378424431787|8.2378424431787|8.2378424431787|8.2378424431787|8.1285471150065|7.723105682917|7.723105682917|7.723105682917|7.723105682917|7.723105682917|7.723105682917|7.0571727907079|7.0512317624378|7.0512317624378|6.9534797101869|6.8077955429512|6.8077955429512|-8.5246879318672|-8.5246879318672|-8.5246879318672|-9.4721533964428|-9.6009784754799|-9.6009784754799|-9.6009784754799|-9.6009784754799|-9.6009784754799|-9.6009784754799|-9.6009784754799|8.1699918488172|8.1699918488172|8.1699918488172|8.1699918488172|8.1699918488172|8.1699918488172|8.1699918488172|8.1699918488172|-9.4803691838846|-9.4803691838846|-9.4803691838846|-9.4803691838846|-9.4803691838846|-9.4803691838846|-9.4803691838846|-9.4803691838846|-9.4803691838846|-9.7450833292635|-9.7450833292635|-9.7450833292635|-9.9558152591555|8.8061793711843|8.8061793711843|8.8061793711843|8.8061793711843|8.8061793711843|8.8061793711843|8.8061793711843|8.8061793711843|8.8061793711843|8.8061793711843|8.4965325358909|-9.9282415174332|-9.9476106231904|-9.9476106231904|-9.9476106231904|-9.9476106231904|-9.9476106231904|-9.9476106231904|-9.9476106231904|-9.9476106231904|-9.9476106231904|-9.9476106231904|-9.9476106231904|-9.9476106231904|-9.9476106231904|-9.9476106231904||-10.426234199548|8.53024682095|8.53024682095|8.53024682095|8.53024682095|8.53024682095|8.53024682095|8.53024682095|8.53024682095|8.53024682095|8.53024682095|8.5205279561221|8.5205279561221|8.5205279561221|7.9000310072567|-9.4417767657756|-9.4417767657756
03602|7709|/equities/gaumant|CACALL|52.882300436914|52.882300436914|52.882300436914|52.882300436914|52.882300436914|52.882300436914|52.882300436914|52.882300436914|52.882300436914|50.205889874498|47.57068393051|47.57068393051|47.57068393051|47.57068393051|47.57068393051|46.984092577954|45.87454844477|45.343386448779|44.932652355739|39.526278047108|38.481421078072|35.094912834549|33.003234143151|-37.471386300011|-37.471386300011|-37.471386300011|-38.501540248575|-38.69559973366|-39.277331443704|-40.990843073425|35.602396152751|35.602396152751|32.251552950824|31.618391023173|31.115119499185|31.115119499185|31.115119499185|31.115119499185|31.115119499185|31.115119499185|29.536799477448|28.377553885634|-34.151461191554|-34.151461191554|-34.151461191554|-34.179401684225|-35.281001515323|-35.597780381236|30.695518797684|30.695518797684|30.695518797684|30.695518797684|-34.682272462622|-34.682272462622|-34.682272462622|-35.754879834497|-35.754879834497|-35.754879834497|-35.754879834497|-35.754879834497|-35.754879834497|-36.478754549384|-36.850283337036|-37.988792918625|-37.988792918625|-37.988792918625|-37.988792918625|-37.988792918625|35.047706023979|35.047706023979|35.047706023979|35.047706023979|34.971897328482|34.853773978668|34.678639203661|32.955155459105|32.712949848903|32.17383289418|31.891482883928|31.6333126031|31.047570330417|29.689088398586|29.689088398586|29.689088398586|29.610484237874|29.610484237874|29.610484237874|26.886647563736|23.855719625465|22.930799443978|22.924902069216|22.924902069216|22.924902069216|22.924902069216|22.390751745972|22.390751745972|22.390751745972|21.908046817628|21.908046817628|21.908046817628|20.790052307809|19.640614285695|19.396792586895|-19.90990646321|-19.90990646321|-19.90990646321|-19.90990646321|-20.046562279137|-20.19840207461|-20.422113263646|-20.612902893003|-20.75489241699|-21.020991718544|-21.372212952788|-21.601903246967|-21.77766979969|-21.807410015402|-22.098233503035|-22.511926538339|-22.519803127291|-22.519803127291|-22.519803127291|-22.519803127291|-22.519803127291|-22.519803127291|-23.349406927867|-23.349406927867|-23.349406927867|-23.622118863843|-26.447910425157|-28.426011426681|-28.722789719628|-29.141029151279|-29.141029151279|-29.141029151279|-31.660033208351|24.594450317195|24.594450317195|24.594450317195|24.594450317195|23.892592872576|23.892592872576|23.469592023567|23.469592023567|23.469592023567|23.469592023567|-28.564886133519|-28.564886133519|-29.436384954587|-29.436384954587|-29.436384954587|-29.436384954587|-29.436384954587|-30.301538033105|-32.871709341051|-33.858565748005|-34.163406518067|29.129264535181|29.129264535181|29.129264535181|29.129264535181|28.588069374552|||||||-27.287692865173|-27.287692865173|-27.287692865173|-27.287692865173|-27.287692865173|-27.287692865173|-27.287692865173|-27.287692865173|-27.287692865173|-27.287692865173|-27.827583140846|-27.827583140846|-28.669536505271|-28.802819263195|-28.892576442002|-30.420640770857|24.926220751606|24.926220751606|24.926220751606|24.926220751606|24.926220751606|24.926220751606|24.926220751606|24.926220751606|24.926220751606|24.926220751606|22.761911975898|21.333234905709|19.589705493173|-25.95877502872|-25.95877502872|-25.95877502872|-25.95877502872|-27.560305473026|-29.279228286408|-30.230810249804|-31.589233068359|-32.925258905504|-33.980071658967|-33.980071658967|-36.972078515115|-36.972078515115|-36.972078515115|-36.972078515115|-36.972078515115|-36.972078515115|-40.166753981977|-41.262700790444|-41.262700790444|-41.262700790444|-43.234667188899|38.200614126884|38.200614126884|38.200614126884|38.200614126884|38.200614126884|38.200614126884|-43.434875108177|39.64731933396|39.64731933396|39.64731933396|36.435908760416|35.688229523089|32.493589783142|31.12753813479|31.12753813479|31.12753813479|30.509487392876|30.223424815311|30.223424815311|30.223424815311|29.934213246493|29.934213246493|29.934213246493|29.934213246493|29.934213246493|29.922117149864|29.922117149864|29.562352361064|29.562352361064|29.562352361064|29.562352361064|28.874061427683|28.874061427683
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|33.495036337057|33.271706498639|33.194115229201|31.635685783571|31.221873448896|31.153192704041|31.116879773492|31.098755651441|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.505034611032|30.10170488601|29.651894995957|28.952660716673|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.61743842126|28.61743842126|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|27.96644974669|27.677917959881|27.677917959881|27.677917959881|27.677917959881|27.677917959881|27.677917959881|27.677917959881|27.677917959881|27.677917959881|27.653187956764|27.653187956764|27.653187956764|-29.113796724767|-29.113796724767|-29.113796724767|-29.175329965453|-29.445921891377|-29.506024565349|-29.562249834946|-29.750686407022|-29.750686407022|-29.750686407022|-29.750686407022|-30.266874578189|-30.877004962143|-30.877004962143|-32.131116395721|29.39863890919|29.39863890919|29.39863890919|29.39863890919|29.39863890919|29.39863890919|29.39863890919|29.39863890919|29.39863890919|-32.679364686632|-32.679364686632|-32.679364686632|-32.679364686632|-33.028182671494|-33.880203112437|-34.920780032293|31.204900771315|31.204900771315|31.204900771315|31.204900771315|30.730999661745|28.678332224225|-33.313020862704|-33.313020862704|-33.313020862704|-34.21669034336|-34.500211708788|-34.840234324936|-36.112481379514|-36.506090879446|-36.877880255387|-37.713201063657|-38.43855828023|-38.496059402714|-38.496059402714|-38.828398369958|-39.208577461216|-39.208577461216|-39.6706421322|-40.489045720009|-40.672755661447|-40.672755661447|-40.672755661447|-40.672755661447|-40.672755661447|-40.672755661447|-41.676394187564|-41.736548648007|-42.295610041229|-43.056218246794|-43.056218246794|-43.056218246794|-43.056218246794|-43.056218246794|-43.056218246794|-43.056218246794|-43.056218246794|-43.056218246794|-43.056218246794|-43.056218246794|-43.206356159157|38.114055295442|38.114055295442|38.114055295442|38.114055295442|38.114055295442|37.984505383675|35.445004269486|-41.529746094597|-41.529746094597|-44.103050487188|-44.381723687546|-45.129290683644|-45.129290683644|-45.229492042352|-45.229492042352|-45.229492042352|-45.229492042352|-45.229492042352|-45.229492042352|-45.229492042352|-45.229492042352|-45.229492042352|-45.229492042352|-45.311874030943|-45.311874030943|-45.311874030943|-45.544658218042|-45.544658218042|-45.872399367906|-46.250481013502|-46.250481013502|-46.250481013502|-46.250481013502|-46.938451954319|-46.938451954319|-46.938451954319|-47.437398826873|-47.437398826873|-47.437398826873|-47.437398826873|42.811112848579|42.811112848579|42.1068477844|42.1068477844|42.1068477844|41.525941024754|36.106603554591|33.859002779705|33.287781078266|32.814202342483|32.729113510419|29.6752600591|29.6752600591|29.150846260633|28.118717902066|27.991079220073|27.991079220073|27.991079220073|27.991079220073|27.991079220073|27.991079220073|25.42675504077|24.290283620231|24.219618153768|24.219618153768|24.219618153768|24.219618153768|23.448418152427|23.448418152427|23.217131416108|23.102705383635|23.102705383635|23.102705383635|23.102705383635|23.102705383635|23.102705383635|23.102705383635|22.807783786574|22.807783786574|22.144301004516|22.144301004516|21.582557116733|21.173800635644|21.173800635644
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03612|7573|/equities/gl-events|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03613|17899|/equities/graines-voltz|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03614|7162|/equities/groupe-crit|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03621|17651|/equities/pizzorno-environnement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|10.181465495794|10.087183437048|9.5986746409772|9.5986746409772|9.5986746409772|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|8.6261186706207|8.3429858551082|-9.9275471413785|-9.9275471413785|-9.9275471413785|-9.9275471413785|-9.9275471413785|-9.9275471413785|-10.135608324812|-10.596786747824|9.0044532309593|9.0044532309593|9.0044532309593|9.0044532309593|9.0044532309593|9.0044532309593|9.0044532309593|9.0044532309593|9.0044532309593|9.0044532309593|8.9232809820243|8.6625349034279|8.5733718330561|8.3992848451261|8.3992848451261|8.3992848451261|8.3992848451261|8.3992848451261|8.3992848451261|8.3992848451261|8.3992848451261|8.3992848451261|8.1832445969639|8.1832445969639|8.1832445969639|8.1832445969639|8.1832445969639|8.1783516147498|8.1783516147498|8.1783516147498|8.1783516147498|8.1783516147498|8.1783516147498|8.1783516147498|8.1783516147498|8.1783516147498|8.1783516147498|7.7281692004605|7.1185209725084|7.0733567844697|7.0726181545598|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.5996075195345|6.565675024884|6.5429723579542|6.4294139896119|6.277682043257|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|5.8911752545879|5.8911752545879|5.8911752545879|5.8911752545879|5.8911752545879|5.543528301191|5.3717014459324|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.5795550969452|-7.8217278219163|-8.1324754265613|-8.2618614257419|-8.2618614257419|-8.2618614257419|-8.2618614257419|-8.8792904550327|-8.8812285711426|-8.8812285711426|-8.8812285711426|-8.9105909197|-8.9105909197|-9.6589896776574|7.8910268755526|7.8910268755526|7.8910268755526|7.8910268755526|7.7161405850087|7.4418232494631|7.4348033858712|7.347004037585|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9798897146943|6.9176552692787|6.7390614791862|6.7167350499886|6.6197054616895|6.4163395290337|6.293360069538|6.293360069538|6.293360069538|6.293360069538|6.293360069538|6.1826223302161|5.835494129279|5.835494129279|5.835494129279|5.835494129279|5.3499934059809|5.2285722016345|5.2285722016345|4.8861914209801|4.5502124155316|-5.7068355450989|-5.7068355450989|-5.7068355450989|-5.7068355450989|-5.7068355450989|-5.7068355450989|-5.7068355450989|-5.7068355450989|-5.7068355450989|-5.7068355450989|-5.7068355450989|-5.7068355450989|-5.7068355450989|-5.7068355450989|-5.7379967923349|-5.7379967923349|-5.7379967923349|-5.7379967923349|-5.7379967923349|-5.7379967923349|-5.7379967923349|-5.7379967923349|-5.7379967923349|-5.8872185807963|5.1893284130464|5.1893284130464|5.1893284130464|5.1893284130464|5.1893284130464|4.9875870599095|4.4639857492782|4.2733175712534|4.0614638281871|3.8638488399772|3.7848323305214|3.7014801987636|3.6710889878789|3.5676742729512|3.5676742729512|3.5676742729512|3.5676742729512|3.5676742729512|3.3735266721874|3.0211407516433|2.9384896329192|2.748822997452|2.748822997452|2.748822997452|2.748822997452|2.748822997452|2.683136554163|-3.1617469265392|-3.1617469265392|-3.1617469265392|-3.2163854654553|-3.3398727902575|-3.3659697118515|-3.5144107411432|-3.7551538353896|-3.7551538353896|-3.7551538353896|-3.7551538353896|-3.7551538353896|-3.7551538353896|-3.7551538353896|-3.7551538353896|-3.7551538353896|-3.7551538353896
03623|17746|/equities/emme|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|-12.33674452943|-12.513605098397|-12.525698927204|-12.525698927204|-12.525698927204|-12.525698927204|-12.525698927204|-12.525698927204|-12.525698927204|-12.525698927204|-12.554381556913|-12.554381556913|-12.860423877951|-13.237137771444|-13.896819724856|-14.136466015509|-14.814958117542|-14.814958117542|-14.894201420704|-14.894201420704|-14.894201420704|-15.133557106565|-15.335619000936|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|12.874062139398|12.021437798136|12.021437798136|12.021437798136|12.021437798136|11.962516202595|11.962516202595|11.915822776338|11.915822776338|11.783136350336|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.623130492563|11.585700172181|11.036889440478|10.098765513037|9.9408507311062|9.6766062385894|9.6766062385894|9.2473400574102|9.2315089313258|9.2315089313258|9.2315089313258|9.2315089313258|9.0828352032977|9.0828352032977|9.0828352032977|9.0828352032977|8.8920388286729|8.8628849287961|8.8628849287961|8.8628849287961|8.8628849287961|8.8628849287961|8.8628849287961|8.8628849287961|8.7815386741397|8.5772651002404|8.4901417152378|8.4901417152378|8.2846021537751|8.1545582750075|7.9878426634198|7.8876024973531|7.7445584151634|7.5917315851195|7.2097022677509|7.207999809582|7.207999809582|7.207999809582|7.207999809582|7.207999809582|7.0361110457656|6.927967152303|6.927967152303|6.927967152303|6.927967152303|6.927967152303|6.927967152303|6.927967152303|6.927967152303|6.8053147538711|6.8053147538711|6.8053147538711|6.8053147538711|6.5881273729061|-8.5595960874059|-8.5595960874059|-8.7978843603639|-9.1259827519025|-10.022203169991|-10.971336800444|-11.537596233011|-11.823995704254|-12.35055088423|-12.581167850475|-13.695186148728|-15.25504523276|-15.25504523276|-15.668018293953|-15.668018293953|-15.751686891556|-15.854652228885|-15.909613784743|-16.274954635656|-16.274954635656|-16.331240568088|-16.331240568088|-16.557489405657|-17.263526116082|-17.263526116082|-17.263526116082|-17.263526116082|-17.263526116082|-17.263526116082|-17.263526116082|-17.263526116082|-17.263526116082|-17.263526116082|-17.263526116082|15.031329062483|15.031329062483|15.031329062483|14.443142788169|14.250715459449|13.012666169919|13.012666169919|13.012666169919|13.012666169919|12.391295689253|11.445884724356|10.934871907474|10.925293212834|10.925293212834|10.925293212834|10.925293212834|10.925293212834|10.925293212834|10.925293212834|10.925293212834|10.925293212834|10.925293212834|10.925293212834|10.925293212834|10.418103701211|9.4484481881468|9.3443869562512|9.0905395520034|9.0905395520034|8.8889326533016|8.3721472908321|8.3697542591124|8.3697542591124|8.3697542591124|8.3697542591124|8.3697542591124|8.3697542591124|8.3697542591124|8.3697542591124|8.3697542591124|8.3697542591124|8.3697542591124|8.3697542591124|8.3697542591124|8.3697542591124|-9.8502260063312|-9.8502260063312|-9.8502260063312|-9.8502260063312|-10.45636207243|-11.131513348114|8.8292419168543|8.8292419168543|8.4761635488432|8.4761635488432|8.1692145834932|8.1692145834932|7.0174605328253|-7.3899993896485|-7.3899993896485|-7.3899993896485|-7.3899993896485|-7.3899993896485|-7.3899993896485|-7.3899993896485|-7.3899993896485|-7.3899993896485|-7.3899993896485|-7.3899993896485||||||||||||||||||||||||||
03625|17781|/equities/guillemot-corp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03626|7032|/equities/haulotte-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03627|7693|/equities/maisons-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03628|7202|/equities/highco|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03629|17851|/equities/public-systeme-hopscotch|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03630|17787|/equities/hotels-de-paris|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|39.270510804883|39.170877430457|39.170877430457|35.692085660849|29.907315798771|28.905823237821|28.905823237821|28.210912818296|24.538793796282|21.385326007981|21.113634258842|21.113634258842|21.113634258842|21.113634258842|-25.035090729566|-25.035090729566|-25.035090729566|-26.196213189067|22.342745883063|22.342745883063|22.342745883063|19.586384992683|18.478206136584|18.123006055488|16.233895511245|13.940995237137|12.731661713681|12.697402173238|12.225040791906|12.225040791906|12.225040791906|12.225040791906|12.225040791906|12.225040791906|12.225040791906|11.572822754557|11.540914103913|10.586336150156|10.586336150156|10.586336150156|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.201490484294|9.5294336595097|9.1554117779132|9.1554117779132|8.9932348044047|8.9881296431735|8.9881296431735|8.9327430581606|8.9327430581606|8.9327430581606|8.9327430581606|8.9327430581606|8.9327430581606|8.9327430581606|8.418603404314|7.6828924637709|7.3232144229582|6.9407936856671|6.7687576020112|6.7687576020112|6.5908416072914|6.5792684069816|6.545948990032|6.545948990032|6.3306310676681|6.3306310676681|6.3306310676681|6.3306310676681|6.3306310676681|6.3306310676681|6.3306310676681|6.3306310676681|6.3306310676681|6.3306310676681|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|-7.4748795366735|-7.49565801607|-7.49565801607|-7.49565801607|-7.6069853009808|-7.6069853009808|-7.6466502549503|-7.8373893501862|7.0503436990072|7.0503436990072|7.0503436990072|7.0503436990072|7.0503436990072|7.0503436990072|7.0503436990072|7.0503436990072|7.0503436990072|7.0503436990072||5.6787151437656|5.5062969269133|5.5062969269133|5.5062969269133|5.5062969269133|5.5062969269133|5.5062969269133|-6.4508576766544|-6.4508576766544|-6.4508576766544|-6.4508576766544|-6.8594538507998|-6.8594538507998|-7.1666153601077|-7.356794985496|-8.06310553944|-8.2795616034655|-9.2517351711224|-9.6538084687067|-9.6538084687067|-10.03756493344|-10.244767278373|-10.244767278373|-10.244767278373|-10.244767278373|-10.244767278373|-10.244767278373|-10.244767278373|-10.301245684064|-10.301245684064|-10.301245684064|-10.301245684064|-10.301245684064|-10.301245684064|-10.301245684064|-10.301245684064|-10.301245684064|-10.669717517867|9.0601284801332|9.0601284801332|9.0601284801332|9.0601284801332|8.644551732971|8.644551732971|8.644551732971|8.644551732971|8.4583909013026|8.2156057389863|8.2156057389863|-9.097976316363|-9.097976316363|-9.097976316363|-9.097976316363|-9.097976316363|-9.097976316363|-9.097976316363|-9.097976316363|-9.097976316363|-9.097976316363|-9.097976316363|-9.097976316363|-9.097976316363|-9.097976316363|-9.097976316363|-9.097976316363|-9.097976316363|-9.2084593051102|-9.2084593051102|-9.2084593051102|-9.2084593051102|-9.2084593051102|-9.2084593051102|-9.2084593051102|7.8905365510821|7.8905365510821|7.8905365510821|7.8905365510821|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.0986132544157|-9.3309419441956|-9.3309419441956|-9.541914757273|-9.541914757273|-9.541914757273|-9.541914757273|-9.541914757273|-9.6882387622434|-9.8945537889247|-9.8945537889247|-9.926021468402|-9.926021468402|-9.926021468402|-9.926021468402|8.3848540187685|8.3848540187685|8.3848540187685|7.3970602221851|6.3461778900761|5.9685308692343|-7.164918214975|-7.164918214975|-7.164918214975|-7.164918214975|-7.164918214975|-7.164918214975|-7.2517753182407|-7.2517753182407|-7.2517753182407|-7.2517753182407|-7.2517753182407|-7.2517753182407|-7.2517753182407|-7.2517753182407|6.4752139820348|6.4752139820348|6.4752139820348|6.4752139820348|6.3585709480986|6.3473010227134
03634|40319|/equities/id-logistics-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|10.617458448571|10.617458448571|10.617458448571|10.617458448571|10.139398002803|9.4587748847404|-11.738702087294|-11.738702087294|-11.738702087294|-11.738702087294|-11.738702087294|-11.738702087294|-11.738702087294|-12.310224458786|-12.538549072473|-12.538549072473|-12.953387771413|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-14.004161249027|11.644192322209|11.644192322209|11.644192322209|11.644192322209|11.644192322209|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.229646627905|11.229646627905|10.730162771545|10.636843998248|10.636843998248|10.636843998248|10.636843998248|10.636843998248|10.636843998248|10.636843998248|10.376493276286|9.3883257057132|9.2748459241348|9.2748459241348|9.1320514040476|8.8339462100671|8.4038293427016|8.369789049187|8.369789049187|8.2419876756035|8.2370200993542|8.2370200993542|8.2370200993542|8.0989117492045|7.8549012993006|7.6760016386407|7.6427797150499|7.5269778913796|7.3427531130381|6.8802814889028|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.6303915804338|6.5248795158015|6.1504214744155|5.8226906966705|5.7479894107733|5.3960995879608|5.3856660753309|5.2529623408913|4.989402786427|4.7760029010566|4.6372256734407|4.4853366461359|4.4853366461359|4.4853366461359|||4.1164651170879|4.1164651170879|4.0466278941001|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.8549355227892|-5.891594988234|-6.4556613565895|5.9160340121454|5.9160340121454|5.9160340121454|5.9017044229713|5.7735605950054|5.6017338694131|5.5947042506046|5.2996715485064|5.0174127617376|4.9249032116485|4.7493369950799|4.7053746000426|4.6726384709827|4.4795984505009|4.2395538752158|3.9133931999824|3.768191223851|3.768191223851|3.768191223851|3.768191223851|3.768191223851|3.768191223851|3.768191223851|3.570767991533|3.5119646310697|3.4632940822056|3.4190550850039|3.4190550850039|3.4190550850039|3.4190550850039|3.2072835814297|2.9919818254907|2.9433129995619|2.9153478774268|2.778739412365|2.778739412365|2.778739412365|2.778739412365|2.7613771312078|2.6670856600162|2.4879431741386|2.4879431741386|2.4879431741386|2.2304237042128|2.2304237042128|2.1326931090552|1.8935478894135|-2.6498792225171|-2.6498792225171|-2.6743993283208|-2.6743993283208|-2.6743993283208|-2.6743993283208|-2.6743993283208|-2.6743993283208|-2.6743993283208|-2.6743993283208|-2.6743993283208|-2.6743993283208|-2.6743993283208|-2.6743993283208|-2.6876011718386|-2.6876011718386|-2.6876011718386|-2.6876011718386|-2.6876011718386|-2.9045568825|-2.9883965255147|-3.2104406093365|-3.3182673161567|-3.369186064197|-3.3940956025139|-3.5906617143436|-3.8357352524647|3.0350415633395|3.0350415633395|3.0350415633395|3.0350415633395|3.0350415633395|3.0350415633395|3.0350415633395|2.6567128815336|2.5869185782328|2.5869185782328|2.5869185782328|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.0945418487878|-3.155602058977|-3.2168888778764|-3.2168888778764|-3.2168888778764|-3.2932099072224|-3.5568997957184|-3.6704442211736|-3.7494297724677|-3.7494297724677|-3.7494297724677|-3.8060330132326|-3.8511518892046|-3.8511518892046|-4.0979465440905
03638|17791|/equities/immob.-dassault|CACALL|7.0511146722586|6.9175161982411|6.848351097199|-7.998460995728|-7.998460995728|-7.998460995728|-7.998460995728|-7.998460995728|-7.998460995728|-7.998460995728|-8.0563778283349|-8.0563778283349|-8.0886975529184|-8.1511086625513|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.2382409402788|7.2382409402788|7.2382409402788|7.2382409402788|7.2382409402788|7.2382409402788|7.2382409402788|7.2382409402788|7.2292570334485|7.2292570334485|7.2292570334485|7.2032506091183|7.2032506091183|7.2032506091183|6.7420007236341|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.4951663663762|6.3732958823197|6.3134955597975|6.2028284550882|6.1903996616205|6.1903996616205|5.7695552673163|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.6511195798218|-6.6511195798218|-6.6511195798218|-6.6511195798218|-6.6746884605951|-6.9906538881269|-7.1543931869895|-7.3572702306543|-7.5184323986413|-7.5184323986413|-8.0190360502006|-8.2795016004718|-8.2795016004718|-8.2823350378845|-8.9395387911105|-9.4185433413479|-9.7679923933848|8.1944984902895|8.1944984902895|8.1944984902895|8.1944984902895|8.1944984902895|8.1944984902895|8.1944984902895|8.1944984902895|8.1944984902895|8.1944984902895|8.1944984902895|8.1944984902895|-10.311250064005|-10.311250064005|-10.311250064005|-10.880722678623|-10.88098674018|-10.88098674018|-10.88098674018|9.6811084295053|9.6811084295053|9.6811084295053|9.5493391810517|9.5493391810517|9.5493391810517|9.5493391810517|9.5493391810517|8.4982660941129|-8.9568248607632|-8.9568248607632|-8.9568248607632|-8.9568248607632|-8.9702650642719|-8.9702650642719|-8.9702650642719|-8.9702650642719|-8.9702650642719|-8.9702650642719|-9.0331753076372|-9.0331753076372|-9.0331753076372|-9.0331753076372|-9.0331753076372|-9.0331753076372|-9.074199823791|-9.074199823791|-9.074199823791|-9.074199823791|-9.074199823791|-9.074199823791|-9.148222133246|8.1034233523213|8.1034233523213|8.1034233523213|8.1034233523213|8.1034233523213|-8.8639092345004|-8.8639092345004|-8.8639092345004|-8.8639092345004|-8.8639092345004|-8.8639092345004|-8.9126772504123|-9.3056411854726|-9.505379503778|-9.6321960777626|-9.6321960777626|-9.6321960777626|-9.6321960777626|-10.179884470236|8.9209788689237|8.9209788689237|8.9209788689237|8.2796985186053|7.5824978127427|-8.3518110712528|-8.3518110712528|-8.3518110712528|-8.3518110712528|-8.3518110712528|-8.3518110712528|-8.3518110712528|-8.3518110712528|-8.3518110712528|-8.3518110712528|-8.3518110712528|-8.3518110712528|-8.3518110712528|-8.3518110712528|-8.3518110712528|6.9388210817443|6.200800900577|-6.9372769146107|-6.9372769146107|-6.9372769146107|-6.9372769146107|-6.9372769146107|-6.9372769146107|-6.946320211849|-6.946320211849|-6.946320211849|-6.946320211849|-6.9519669611822|-7.0739245943307|-7.0739245943307|-7.0739245943307|-7.0739245943307|-7.0739245943307|-7.0739245943307|-7.0739245943307|-7.0739245943307|-7.0739245943307|6.1209909822062|6.1209909822062
03639|17793|/equities/infotel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03640|17795|/equities/innate-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03642|17654|/equities/intexa-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03646|17800|/equities/itesoft|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|2.1775499732723|2.1775499732723|2.1775499732723|2.1775499732723|2.1775499732723|2.1775499732723|2.0706110035302|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.8669759229631|1.795528777861|1.708920779519|1.5238351648464|1.5238351648464|1.5238351648464|1.4620391268879|1.3705989276203|-1.8954333642343|-1.8954333642343|-2.0710370650136|1.6738430832831|1.6738430832831|1.638756833573|1.638756833573|1.5041742767446|1.449638084742|1.2662645823123|1.1408494850399|1.0837216201096|1.0535796221394|1.0523107047764|0.96978964362848|-1.2697946535527|-1.2697946535527|-1.2697946535527|-1.2697946535527|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2996031820955|-1.3395590385002|1.0905979766606|1.0905979766606|1.0905979766606|1.0905979766606|1.0905979766606|1.0905979766606|1.0905979766606|1.0628866237797|0.94598518945531|0.92665020997608|0.84461131223136|-1.0676541115609|-1.0712823267079|-1.1264248120892|-1.1615831176559|-1.223981259059|-1.2349791436185|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2533141934321|-1.2700315649904|-1.2700315649904|-1.2700315649904|-1.2700315649904|1.1209649358052|1.1209649358052|1.1209649358052|1.1094055146926|1.0856934751984|1.0856934751984|1.0856934751984|-1.2428879778387|-1.2428879778387|-1.2428879778387|-1.2428879778387|-1.2428879778387|-1.2598754941095|-1.2803464391653|-1.2803464391653|-1.2803464391653|-1.2803464391653|-1.2803464391653|-1.3892738199702|-1.4658597681777|-1.4970664618034|-1.5528516104507|-1.5548351396772|-1.5831501472496|-1.6396112429326|-1.6811250307464|-1.6811250307464|-1.7112825302625|-1.7112825302625|-1.7112825302625|-1.7425361505641|-1.7772623953437|-1.8158471117654|-1.8587190189007|-1.8856846114086|-1.8856846114086|-1.8856846114086|-2.0040939803573|-2.1667711398836|-2.3080789934524||-2.4711988779051|-2.7746654651941|-3.0518505068158|-3.316500541406|2.6341350441151|2.6341350441151|-3.1957408107315|-3.1957408107315|-3.1957408107315|-3.1957408107315|-3.1957408107315|-3.1957408107315|-3.1957408107315|-3.4580453145277|-3.5444948129932|-3.5994386864017|-3.7155415320484|-3.7155415320484|-3.7167128880916|-3.9085698878431|-4.1939665515847|-4.4694073288117|4.0393502750873|4.0393502750873|4.0393502750873|4.0393502750873|4.0393502750873|3.9644173700346|3.9644173700346|3.9644173700346|3.9644173700346|3.9644173700346|3.9644173700346|3.7876859063058|3.7766593569361|3.7766593569361|3.7766593569361|3.7766593569361|-4.9317018550987|-4.9317018550987|-4.9317018550987|-5.3435576538637|-5.7678418535209|-5.9598241534736|-5.9798046976225|-6.0931163264531|-6.3413545148333|-6.3413545148333|-6.3413545148333|-6.3413545148333|-6.3413545148333|-6.4638945812011|-6.4638945812011|-6.5439437075927|-6.5439437075927|-6.9616042159745|5.3821065930581|5.1734514797237|4.9338350124389|4.6924564326982|4.6924564326982|4.6924564326982|4.6924564326982|4.6924564326982|4.6924564326982|4.6493907196998|4.6493907196998|4.4975784895132|4.4975784895132|4.4975784895132|4.4975784895132|4.4975784895132|4.4975784895132|4.4975784895132|4.4975784895132|4.4975784895132|4.4975784895132|4.4975784895132|4.201753920682|3.9985233903026|3.9985233903026|-6.2999992370606|-6.2999992370606|-6.2999992370606|-6.2999992370606|-6.2999992370606||||||||||||||||||||||||||||||||||
03648|14169|/equities/jacquet-metal|CACALL|16.600091954813|16.247546748701|16.223440360564|15.975544399175|15.806105342345|15.575172758584|15.084081067515|14.312389724964|14.312389724964|14.312389724964|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.485387673567|13.739430231728|13.434922371615|13.29863586504|12.900030906196|12.900030906196|12.900030906196|12.900030906196|12.900030906196|12.900030906196|12.900030906196|12.900030906196|12.900030906196|12.900030906196|12.170867345064|11.681872988592|11.681872988592|11.523275600111|11.523275600111|11.460639461583|10.89265514381|10.483116425489|10.222962685663|9.8710693476801|9.760299430755|9.1666102259989|9.0706316143882|9.0706316143882|9.0706316143882|9.0627571907983|8.2868983470052|8.2868983470052|7.7299426090551|6.9937690641961|6.7136325203137|6.6954878073832|6.6954878073832|6.6954878073832|6.6954878073832|6.3780976911276|6.1566085175109|6.1028431074964|5.9708811593439|5.2253761209668|5.2253761209668|5.2253761209668|5.2253761209668|5.2253761209668|5.2253761209668|5.2253761209668|4.7742514519362|4.7489647723603|4.7489647723603|4.6115165923887|4.5029070879412|4.4168794804575|4.4168794804575|4.4168794804575|4.3768738797302|4.3768738797302|4.3768738797302|4.3768738797302|3.991026751531|3.9379771809676|3.9379771809676|3.7416969251742|3.2215521282741|2.8351134797808|2.6175220979743|2.6175220979743|2.6175220979743|2.4563022601928|2.4065024310047|2.2803242336637|2.2803242336637|2.2803242336637|2.2803242336637|2.2803242336637|2.2610269267169|2.1554186828498|2.1184652124912|2.0936280130314|2.0805311466773|2.0450345968228|2.041113313924|2.041113313924|2.041113313924|2.041113313924|2.041113313924|2.0267703624721|-2.4581098474611|-2.4581098474611|-2.5413442626649|-2.659049194726|-2.6803138310928|-2.6803138310928|-2.7088567174534|-2.7088567174534|-2.9202296642308|-3.1843662027787|-3.1924431315074|-3.1924431315074|-3.1924431315074|-3.1924431315074|-3.1924431315074|-3.1924431315074|-3.2754368242301|-3.3955964574855|-3.4371627579841|-3.45712525433|-3.4868058582776|-3.5894509046865|-3.6762232217073|-3.7172480328083|-3.7932201075554|-3.8658000946045|-3.9250001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03650|7096|/equities/kaufman-broad|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.8851705555472|5.6801893980805|5.5446165205893|5.5446165205893|5.4151295160648|5.3445883829722|5.3334316235261|-5.7608758816889|-5.7608758816889|-5.7608758816889|-5.7643065595815|-5.7720071898776|-5.7928794514067|-5.7928794514067|-5.7928794514067|-5.7928794514067|-5.8121352591789|-5.8121352591789|-5.9475127049773|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6482877221522|5.6274575680477|5.6274575680477|5.6274575680477|5.6274575680477|5.5760637356156|5.5755107463282|5.5755107463282|5.4372345143868|5.361371456949|5.2231906380566|-5.5414564108521|-5.5414564108521|-5.5414564108521|-5.5414564108521|-5.5414564108521|-5.5414564108521|-5.5414564108521|-5.5414564108521|-5.5414564108521|-5.6243846756154|-5.6243846756154|-5.6243846756154|-5.7998718533178|-5.8604132371103|-5.9074503042348|-5.9074503042348|-5.9074503042348|-5.9074503042348|-5.9074503042348|-5.9074503042348|-5.9074503042348|-5.9260557335889|-5.9622841855194|-6.01016589402|-6.01016589402|-6.1740730470953|-6.3105223908024|-6.3105223908024|-6.4921079289243|-6.4921079289243|-6.4921079289243|-6.4921079289243|-6.4921079289243|-6.4921079289243|-6.4921079289243|-6.4921079289243|-6.4921079289243|-6.7290088480629|5.7897419524883|5.7897419524883|5.7282619447736|5.7282619447736|5.7197060402563||5.7197060402563|5.4891176021022|-6.0838235693646|-6.0838235693646|-6.0838235693646|-6.0842884182283|-6.0842884182283|-6.0953204498631|-6.1042449326364|-6.2891609769229|-6.4300135277382|-6.4300135277382|-6.6166818829235|-6.7518686952257|-6.8253066672359|-6.8253066672359|-6.8253066672359|-6.8253066672359|-6.8253066672359|-7.0353405093125|-7.2010105187922|-7.2010105187922|-7.2010105187922|-7.2010105187922|-7.2010105187922|-7.2010105187922|-7.2010105187922|-7.2010105187922|-7.2010105187922|-7.2010105187922|-7.2010105187922|-7.2010105187922|-7.2010105187922|-7.2456300296937|-7.2456300296937||-7.5129223707158|7.1064575113606|7.1064575113606|7.1064575113606|7.0688416337252|-7.6285092990398|-7.7700103831291|-7.8989001989365|-7.951000213623|-8.0050005912781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|14.450262225228|14.450262225228|14.450262225228|-18.035483611707|-18.035483611707|-18.035483611707|-18.035483611707|-18.035483611707|-18.035483611707|-18.035483611707|-18.035483611707|-18.035483611707|-18.035483611707|-18.616834902984|-18.616834902984|-18.616834902984|-18.616834902984|-18.824816942461|-19.507018778332|-20.15668797229|-20.341836878967|-20.341836878967|-20.84269962452|-20.84269962452|-20.878725045889|-20.878725045889|-20.878725045889|-20.878725045889|-20.878725045889|-21.653583519955|16.97211462183|16.97211462183|16.97211462183|16.862349893464|16.760944686348|16.682970455707|16.682970455707|16.682970455707|16.682970455707|16.682970455707|16.63885596441|16.506039892622|16.506039892622|16.506039892622|16.506039892622|16.082579914665|16.082579914665|14.932999477386|14.932999477386|13.954999828339|-15.275000095367|13.60000038147|-14.029999732971|-14.029999732971|-14.369999885559|-14.369999885559|12.739999771118|-13.079999923706|-13.079999923706|-12.819999694824|-12.310000419617|12.010000228882|-12.060000419617|-12.060000419617|-12.359999656677|-12.359999656677|-13.079999923706|-13.789999961853|-13.770000457764|-13.079999923706|-12.800000190735|-11.460000038147|-10.869999885559|-11.119999885559|-11.039999961853|-10.949999809265|-10.479999542236|-10.479999542236|-10.460000038147|-10.439999580383||-10.359999656677|-9.6800003051758|-9.3199996948242|-9.5900001525879|-9.5900001525879|-9.4899997711182|-9.0900001525879|-8.8500003814697|-8.4899997711182|-9|8.75|-9.420000076294|-9.420000076294|-9.3400001525879|-9.1499996185303|-9.829999923706|-10.020000457764|-9.7799997329712||-9.9300003051758|-9.3900003433228|-8.3199996948242|-7.9000000953674|-7.25|-7.2199997901917|-7.6100001335144|6.960000038147|-7.0300002098083|-7.0300002098083|-6.7600002288818|-6.7399997711182|-7.9499998092651|-7.9499998092651|-7.6399998664856|-7.3899998664856|-8.0699996948242|-8.2399997711182|-7.9800000190735|6.789999961853|-6.960000038147|-6.960000038147|-8.2399997711182|-8.2399997711182|-7.9099998474121|-7.6199998855591|-7.5599999427795|-7.3000001907349|-7.7300000190735|7.2199997901917|-7.4699997901917|-7.4699997901917|-8.1999998092651|-8.1999998092651|-11.119999885559|-11.119999885559|-11.550000190735|-11.550000190735|-11.479999542236|-11.409999847412|-11.890000343323|11.560000419617|-11.720000267029|-11.720000267029|-11.890000343323|-12.569999694824|-12.060000419617|-11.460000038147|-11.039999961853|-11.380000114441|10.699999809265|-11.380000114441|-11.380000114441|-11.210000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.0500001907349|||||||-7.0500001907349||||||||||||-7.0500001907349||-7.0500001907349|
03657|7150|/equities/latecoere|CACALL|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.001772347895|19.687185543343|19.647867487056|18.520007343406|16.836768807431|15.883048469778|15.403559483026|15.403559483026|15.403559483026|15.403559483026|15.403559483026|14.916249368957|14.16781637224|||||||||||||||||13.557369619509|13.557369619509|13.557369619509|13.557369619509|13.557369619509|13.557369619509|13.557369619509|13.557369619509|11.691343949791|11.187398140691|10.581487489036|10.024924993836|9.3235718942609|8.8330075715346|8.7871281046126|8.7871281046126|8.7871281046126|8.7871281046126|8.7871281046126|8.7871281046126|8.7871281046126|7.929797585193|6.8359915232037|-9.0836945824602|-9.0836945824602|-9.0836945824602|-9.0836945824602|-9.0836945824602|-9.4141994905448|7.8464767085867|7.8464767085867|7.8464767085867|7.7882570809079|7.3722357822737|7.3559564565377|7.3409403137318|7.1921502541559|7.0636946836067|6.6445663415671|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.2598165460785|5.7194359287749|5.7194359287749|5.7194359287749|-9.2089626483438|-9.2089626483438|-9.2089626483438|-9.2089626483438|-9.2089626483438|-9.2089626483438|-9.5411030906568|-9.5907588687352|-10.287765525757|-11.317211759288|-12.289068632875|-13.44563180159|-14.83516858629|-16.360648616725|-18.04644831968|-20.539953489576|-22.438242615896|-24.593530961361|-27.151067968305|-29.599642272455|-29.988898220742|-29.988898220742|-29.988898220742|-29.988898220742|-29.988898220742|-30.003382766056|-30.003382766056|-32.891758163558|28.346479841973|28.346479841973|28.117498977213|-32.264101836214|-32.264101836214|-32.264101836214|-33.628390785863|-33.792795707573|-34.347128499204|-34.600076159564|-35.351651042399|30.400358577095|30.400358577095|30.400358577095|30.400358577095|30.400358577095|30.400358577095|30.400358577095|30.400358577095|30.400358577095|30.400358577095|29.459217803254|29.459217803254|29.459217803254|-32.482928831332|-32.482928831332|-32.482928831332|-32.482928831332|-32.482928831332|-32.482928831332|-32.482928831332|-32.992907498263|-32.992907498263|-32.992907498263|29.021764670478|29.021764670478|29.021764670478|29.021764670478|29.021764670478|29.021764670478|29.021764670478|29.021764670478|29.021764670478|26.306622093107|-31.314577334407|-31.314577334407|-31.314577334407|-31.314577334407|-31.314577334407|-31.314577334407|-31.314577334407|-32.26000249969|-33.304342037958|-33.835146222426|-35.33707352249|-35.99569802738|-35.99569802738|-35.99569802738|-36.343365515347|-37.807687694359|32.940848114904|32.940848114904|32.940848114904|32.940848114904|32.04929613407|32.04929613407|32.04929613407|32.04929613407|29.977950671597|28.542178475508|28.522769940001|28.522769940001|28.522769940001|28.522769940001|28.522769940001|28.344271885138|26.361887745482|26.361887745482|26.361887745482|26.361887745482|26.361887745482|26.361887745482|26.361887745482|26.355264761296|26.355264761296|26.355264761296|24.432648658752|-26.890290641785|-26.890290641785|-26.890290641785|-26.890290641785|-26.890290641785|-26.890290641785|-26.890290641785|-26.890290641785|-27.092450141907||||||||||
03658|7292|/equities/laurent-perriere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03659|7156|/equities/lmabert-dur-chan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03660|17814|/equities/lebon|CACALL|-70.768379361387|-70.768379361387|-70.768379361387|-70.768379361387|-70.768379361387|-70.768379361387|-70.768379361387|-71.054420938899|-71.054420938899|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|-72.569696157266|-72.569696157266|-72.569696157266|-72.569696157266|-72.569696157266|-72.569696157266|-74.689923135736|-74.689923135736|-74.689923135736|-75.827223804892|-75.827223804892|-75.827223804892|-75.827223804892|-75.827223804892|-75.827223804892|-75.827223804892|-75.827223804892|-76.875247349674|-77.426663157301|-77.426663157301|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-78.157642759279|-78.965865151603|-78.965865151603|-78.965865151603|-78.965865151603|-78.965865151603|-78.965865151603|-78.965865151603|69.067446731369|69.067446731369|69.067446731369|69.067446731369|69.067446731369|69.067446731369|69.067446731369|57.006606021237|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-72.277653307119|-78.338504997005|-79.815557496536|63.906127963042|63.906127963042|63.906127963042|63.906127963042|63.906127963042|63.906127963042|63.906127963042|-80.594695087363|-80.594695087363|-80.594695087363|-80.594695087363|-80.594695087363|-80.713454300595|-80.713454300595|-82.981975324141|-82.981975324141|-82.981975324141|-82.981975324141|-82.981975324141|-82.981975324141|-82.981975324141|-85.449967445253|-88.014965760839|-89.302182873235|-91.736893675634|-91.736893675634|-92.64266228445|-94.187953787464|-96.549637912991|-96.549637912991|-99.222372610571|-102.5409721613|-102.88483554898|-102.88483554898|-102.88483554898|-102.88483554898|-102.88483554898|-105.11592792999|-106.53521860984|-106.53521860984|-107.33246463037|-107.71458580141|-107.71458580141|89.286102256571|89.286102256571|89.286102256571|89.286102256571|89.286102256571|89.286102256571|89.286102256571|89.286102256571|85.721228239044|80.843872842127|80.843872842127|80.843872842127|78.350409199721|73.271013341487|73.125025837022|73.125025837022|73.125025837022|73.125025837022|73.125025837022|73.125025837022|73.125025837022|72.664471405963|72.128750812563|72.128750812563|72.128750812563|72.128750812563|72.128750812563|72.128750812563|72.128750812563|71.841391894058|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|68.585473216212|66.741077384061|64.648420926274|62.965470442442|62.604412418194|62.604412418194|62.604412418194|62.604412418194|62.196293709152|62.196293709152|62.196293709152|62.196293709152|62.196293709152|62.196293709152|60.684770872718|58.746217118868|58.746217118868|58.746217118868|54.645239471471|53.938599717922|52.568443868234|51.989314135301|51.989314135301|51.547424738775|51.547424738775|-56.493237558365|-56.493237558365|-56.493237558365|-56.793598456913|-57.112034545187|-57.112034545187|-57.6752831142|-57.6752831142|-57.6752831142|-57.6752831142|-57.6752831142|-57.6752831142|-57.6752831142|-57.819759651561|-58.931400401216|-59.582666934444|-59.826297297426
03661|7211|/equities/lectra|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03662|7266|/equities/linedata-service|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|1.9580570876039|1.9580570876039|1.9580570876039|1.9580570876039|1.9580570876039|1.9580570876039|1.9580570876039|1.8945079710127|1.8561199137503|1.836799880855|1.8264442781527|1.6326098070576|1.6326098070576|1.6326098070576|1.6326098070576|1.6326098070576|1.6326098070576|1.6326098070576|1.6326098070576|1.6326098070576|1.6195882499728|1.6195882499728|1.6195882499728|1.6017647452391|-1.970793505777|-1.970793505777|-1.970793505777|-1.970793505777|-1.970793505777|-2.0342149627088|-2.0991277310449|-2.2562530607204|1.9632161019001|1.9632161019001|1.9632161019001|1.9632161019001|1.9632161019001|1.9632161019001|1.7874622938538|1.6799580584526|-1.8429999113083|-1.8429999113083|-1.8429999113083|1.6100000143051|-1.6100000143051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03664|17812|/equities/le-noble-age|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03665|17852|/equities/quantel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|59.502350389297|59.502350389297|59.502350389297|59.502350389297|54.568723214264|-63.525413735312|-63.525413735312|-63.525413735312|-63.525413735312|-63.525413735312|-63.525413735312|-66.078794726179|-70.571435354866||59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114||51.618715279044|51.618715279044|51.618715279044|51.618715279044|51.618715279044|-56.990505552468|-56.990505552468|-56.990505552468|-56.990505552468|-56.990505552468|-57.815004295969|-59.740977140702|-59.740977140702|-59.740977140702|-59.740977140702|-62.517751742775|-65.45975483957|-65.45975483957|-67.672503461474|61.154685892154|61.154685892154|58.806873018531|55.521526423856|53.650367486997|53.650367486997|53.650367486997|53.650367486997|53.650367486997|53.650367486997|53.046518895939|52.452740231065|52.452740231065|52.362064124173|52.362064124173|52.362064124173|51.711735567589|49.469150579792|47.261278616965|42.460863841441|40.210403191675|39.941979722758|39.941979722758|38.342755985017|37.175284597339|36.562328388001|36.562328388001|36.425738110662|36.425738110662|36.425738110662|36.18471099549|36.095969925515|36.095969925515|36.095969925515|36.095969925515|36.095969925515|-41.089101081533|-41.089101081533|-41.089101081533|-41.929000913482|36.359959894003|36.359959894003|36.359959894003|36.359959894003|35.256070143184|-41.890226238793|-41.890226238793|38.185769436014|38.185769436014|35.968300981668|35.968300981668|35.968300981668|35.968300981668|35.205499349703|35.205499349703|35.205499349703|35.205499349703|35.205499349703|35.155141071841|35.155141071841|35.155141071841|33.891824091325|33.77313670941|30.799598056164|30.695796767977|30.695796767977|29.333665203283|27.071849848639|-33.363299823905|-33.363299823905|-33.363299823905|-34.612555266646|-35.420616734058|-35.463437033646|-35.463437033646|-35.463437033646|-35.463437033646|-35.463437033646|-35.669929558428|-38.538810366163|-40.533122082296|-42.609581227373|-43.841755596874|-47.435285268093|-50.273094479535|-50.97232597878|-52.387584988833|-54.973427155019|-55.044086442996|-55.044086442996|-55.044086442996|-55.044086442996|-55.044086442996|-55.044086442996|-56.222315667524|-57.272983684528|-57.272983684528|-61.124982134488|-61.978314576311|-63.390348418734|-65.423163290577|-66.400737201458|-68.708201440793|-68.708201440793|-68.708201440793|-68.708201440793|-68.708201440793|-73.473002575748|-80.348891310022|-84.993213923028|-88.230794146382|75.59605791335|75.59605791335|75.59605791335|75.59605791335|75.59605791335|75.59605791335|75.59605791335|72.276983593775|72.276983593775|68.101651455377|59.798505228333|55.585560288222|54.045622576377|53.597004335482|53.597004335482|53.180557693993|52.598953103528|51.638282192532|47.71253796505|43.064485559719|39.554428535321|-46.888719666581|-46.888719666581|-46.888719666581|-46.888719666581|-46.888719666581|-47.69691140186|-49.00712370355|-50.466324885325|-50.466324885325|-50.466324885325|-50.466324885325|-50.466324885325|-50.639803656424||-54.404498933366|-54.404498933366|-54.404498933366|-54.404498933366|-55.934245746762|-55.934245746762|-55.934245746762|-55.934245746762|-55.934245746762|-55.934245746762|-59.541939913598|49.101740864364|49.101740864364|47.771379501122|46.517089877413|39.894545486554|-44.430780753673|-44.430780753673|-44.430780753673|-44.430780753673|-44.430780753673|-44.430780753673|-44.430780753673|-44.430780753673|-44.430780753673|-44.430780753673|-44.430780753673|-44.430780753673|39.476153256088|39.476153256088|39.476153256088|39.476153256088|39.476153256088|39.476153256088|39.476153256088|37.164615712331|-41.46930071447|-41.46930071447|-41.46930071447|-41.46930071447|-41.982558850157|-42.053952353649|-43.796614268812|-44.295127448541|-45.267364882873|-45.585197425642|-45.585197425642|-45.585197425642|-45.585197425642|-45.585197425642|-49.080775129307|-51.111971814885|-51.897746995041|-52.649718764699|-54.183575845733|-56.539531099547|-56.594478355237
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|2.4992968164197|2.4897742892097|2.4425270717221|2.3563297919381|2.3563297919381|2.3292553747084|2.2475060715043|2.1472288385324|-2.6569084232956|-2.6569084232956|-2.6569084232956|-2.6569084232956|-2.7787871830894|-2.8469974498747|-2.8469974498747|-2.8469974498747|-2.8469974498747|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.4453988099267|2.4182208935607|2.3875568950563|2.3875568950563|2.3875568950563|2.3875568950563|2.3875568950563|2.3875568950563|2.3875568950563|2.3875568950563|2.3875568950563|2.1637833812916|2.1637833812916|2.1637833812916|2.1637833812916|1.9392038163304|1.8946708635887|1.8851491438999|1.8851491438999|1.792943423286|1.6816039541198|1.6744085845242|1.6744085845242|1.6744085845242|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.4279862018193|1.2614027241824|1.2614027241824|1.2143363202013|1.1981514984146|1.1706584191639|1.1706584191639|1.1706584191639|1.1706584191639|1.1046204474589|0.96791163716282|0.92656842242309|0.7878538411042|0.76594869750308|0.74883186108058|-0.87428221334699|-0.87428221334699|-0.87428221334699|-0.87428221334699|-0.87428221334699|-0.87428221334699|-0.87428221334699|-0.91753579432968|0.78595686068427|0.78595686068427|0.78595686068427|0.78595686068427|0.78595686068427|0.71328535797741|0.67198375333841|0.66288116818955|0.66288116818955|0.64097908742219|0.62164340755442|0.57182600587716|0.54425115486108|0.50194571636477|0.45327301513662|0.41530338306681|-0.52647729506886|-0.52647729506886|0.46105576390356|0.46105576390356|0.46105576390356|0.46105576390356|0.42395085189442|-0.46207195733067|-0.46207195733067|-0.46207195733067|-0.46207195733067|-0.46207195733067|-0.49563552013234|-0.51237279696813|-0.51312955956705|-0.51312955956705|-0.51312955956705|-0.51312955956705|-0.54903283926124|-0.57925770443773|-0.57925770443773|-0.57925770443773|-0.57925770443773|-0.57925770443773|-0.58973078774187|-0.6352564267182|-0.66750716079867|-0.6911190627857|-0.69568452505364|-0.69568452505364|-0.69568452505364|-0.70964950287887|-0.71627721151321|-0.74364134294687|-0.75682371438541|-0.76274632963813|-0.76274632963813|-0.76274632963813|-0.76274632963813|-0.76274632963813|-0.76274632963813|-0.76274632963813|-0.82194037739079|0.67156486468661|0.67156486468661|0.67156486468661|0.67156486468661|0.67156486468661|0.67156486468661|0.67156486468661|0.66507208631158|0.64285787261989|0.63136883881229|0.63136883881229|0.63136883881229|0.60540980328606|0.55601091770648|0.55001209277046|0.52501346886304|0.48538698936866|-0.59631702140403|-0.59631702140403|-0.59631702140403|-0.59631702140403|-0.59631702140403|-0.59631702140403|-0.59631702140403|-0.59631702140403|-0.59631702140403|-0.59631702140403|-0.59631702140403|-0.59631702140403|-0.62757446683592|-0.65508273483588|-0.67854972530885|-0.67854972530885|-0.67854972530885|-0.71561079609707|-0.76290089541359|-0.82544543405025|0.69632840813608|0.69632840813608|0.69632840813608|0.69632840813608|0.6748093207833|-0.71797075736059|-0.71797075736059|-0.71797075736059|-0.71966499343021|-0.71966499343021|-0.71966499343021|-0.73010287538454|-0.73010287538454|-0.73010287538454|-0.75789209819818|0.64296527235574|0.64296527235574|0.64296527235574|0.64296527235574|0.64296527235574|0.64296527235574|0.64296527235574|0.59996141359615|0.58882910475711|0.58882910475711|0.58882910475711|0.56425454401948|0.5413939399187|0.50321548654682|0.49468389235213|0.45955193451714|0.45955193451714|0.45955193451714|0.45955193451714|0.45955193451714|0.45955193451714|0.45955193451714|0.45955193451714|0.45955193451714|0.45955193451714|0.44537023839181|-0.53876507535958|-0.53876507535958|-0.53876507535958|-0.53876507535958|-0.53876507535958|-0.53876507535958|-0.54082108041121|-0.54082108041121|-0.57202342373876|-0.58669270489777|-0.66354745200569|-0.71283048580415|-0.74925609970895|-0.76504518320636|-0.76504518320636|-0.76504518320636|-0.76504518320636|-0.76504518320636|-0.76504518320636|-0.76504518320636|-0.76504518320636|-0.78338352762413
03671|7253|/equities/manultan|CACALL|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-20.532062153503|-20.532062153503|-20.532062153503|-20.532062153503|-20.532062153503|-20.532062153503|-20.829514614393|17.173423838098|17.173423838098|17.173423838098|17.173423838098|17.173423838098|17.173423838098|17.173423838098|17.131026770759|16.037807811287|15.052564476361|13.539023455749|13.539023455749|13.539023455749|13.539023455749|13.539023455749|13.539023455749|12.90502580975|12.673917657517|12.342686209836|11.564095534394|11.408663469182|11.408663469182|11.408663469182|10.362959656038|9.9692570789918|9.9692570789918|9.9692570789918|9.9692570789918|9.9692570789918|9.9692570789918|9.9692570789918|9.9692570789918|9.9692570789918|9.1752859336651|8.3514286392835|7.6686477686909|7.6686477686909|7.6686477686909|7.6686477686909|7.6686477686909|7.6686477686909|7.6686477686909|7.6686477686909|7.6686477686909|7.6101641683608|7.405381234156|7.405381234156|7.405381234156|7.405381234156|7.405381234156|7.0959791956863|6.7621989844597|6.7447730884354|6.7447730884354|6.7447730884354|6.7447730884354|6.7447730884354|6.2941924317457|5.8407693421154|5.4847435460388|5.3019373136427|4.5004858923914|4.0186247473589|4.0186247473589|3.9112499428713|3.8886110465752|3.8684565933796|3.847045198911|3.847045198911|3.8417168633072|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.3605872059648|-4.2875897036243|-4.2875897036243|-4.2875897036243|-4.7100996161223|-4.8562959028043|-4.8562959028043|-4.8562959028043|-5.0021959689797|-5.0021959689797|-5.0021959689797|-5.6146621866956|-5.7618468783448|-5.7858459626464|-5.7858459626464|-5.7858459626464|-6.2842734030913|-6.4603037494235|-6.660337277895|-6.875485312702|-6.875485312702|-6.875485312702|-6.875485312702|-6.875485312702|-6.875485312702|-6.875485312702|-6.875485312702|-6.875485312702|-7.1310312774467|-7.1310312774467|-7.1586453260617|-7.1586453260617|-7.1586453260617|-7.1586453260617|-7.3023401177024|-7.3023401177024|-7.4841679689268|-7.4841679689268|-7.4841679689268|-7.4841679689268|-8.1179644660795|-8.3757585778458|7.4077220924141|7.4077220924141|7.4077220924141|7.4077220924141|7.4077220924141|7.4077220924141|6.7293855135514|6.7293855135514|6.7293855135514|6.7293855135514|6.7293855135514|6.6632062003429|6.5752291464602|6.459699500909|6.0595689128277|6.0595689128277|6.0595689128277|6.0595689128277|6.0595689128277|6.0595689128277|6.0595689128277|5.8245213374427|5.206134648779|5.1079275030328|-6.3641018727148|-6.3641018727148|-6.7740020596015|-6.9873957498973|-6.9873957498973|-6.9873957498973|-6.9873957498973|-6.9873957498973|-7.5165510822342|-7.6280114499657|-7.6280114499657|-7.6280114499657|-7.6280114499657|-7.6280114499657|-7.6280114499657|-7.6280114499657|-7.6280114499657|-7.6280114499657|-7.6280114499657|-7.6280114499657|-7.6280114499657|-7.6280114499657|-8.0055683550933|-8.1474477915193|7.1375670151648|7.1375670151648|6.3106748339045|6.3106748339045|6.3106748339045|6.3106748339045|6.3106748339045|6.0313055776344|5.83811725762|5.2773525095264|4.6970585293548|4.5906201410048|4.4565642455304|4.4565642455304|4.4565642455304|4.3445374369916|4.3445374369916|4.3445374369916|-5.0433271170044|-5.0990899639001|-5.0990899639001|-5.0990899639001|-5.0990899639001|-5.0990899639001|4.4701511153644|4.4701511153644|4.4701511153644|4.32961233557|4.1879025399766|4.1554472380304|4.1516080358982|4.1051200737953|4.0517999982834|-4.1179998874664|-4.1499998569489||||||||||
03672|13175|/equities/belvedere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|3.0395562758151|3.0395562758151|3.0395562758151|3.0395562758151|3.0395562758151|2.9745069598824|2.9294520192312|2.8199467982371|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.7190263032083|||-5.0544736251969|-5.5560818894857|-6.4317575808095|-7.3269528145841|5.8228302272104|4.9570335847297|4.1567038145505|3.513559788117|3.0867331355249|2.6552590892751|2.3052879755187|2.1751276959019|2.1751276959019|2.1751276959019|2.0437377501217|2.0437377501217|1.7852642457449|1.6180714347588|1.1131721683195|1.1131721683195|1.1131721683195|1.1131721683195|1.1131721683195|1.1131721683195|1.1078668768822|1.1078668768822|1.1065187515615|1.0977986192039|1.0969984636628|1.0911094067189|1.0867882302175|1.0819869229937|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|-1.2231140218425|-1.2231140218425|-1.2231140218425|-1.2573489505105|1.1557234439527|1.1496927112644|-1.1919843612992|-1.1919843612992|-1.2055381733933|-1.2109113380691|-1.2109113380691|-1.2249014825049|-1.2543749532781|-1.2543749532781|-1.2543749532781|-1.2543749532781|-1.2543749532781|-1.2543749532781|-1.2543749532781|1.1978129480314|1.1978129480314|1.1978129480314|1.1978129480314|1.1875699464957|1.1156903291713|-1.1837407845431|-1.2097884521472|-1.2097884521472|-1.2097884521472|1.1669017489765|1.153224169768|1.1391378503785|1.1195976316648|-1.1749411542085|-1.1749411542085|-1.1783143549664|-1.1783143549664|-1.1783143549664|-1.1836826171591|-1.1892378067914|-1.1892378067914|-1.1958197858536|-1.2031330959227|-1.2112589959995|-1.2258696956584|-1.2258696956584|-1.2258696956584|-1.2537441499972|-1.3002712602906|-1.3169680563932|-1.3344089420113|-1.3410099382172|-1.3544554837291|-1.3677283136651|-1.3785870173027|-1.383996341264|-1.383996341264|-1.3966626035237|-1.4114165036636|-1.4114165036636|-1.4114165036636|-1.4310183358146|-1.4482325572968|-1.4482325572968|-1.4780361806023|-1.4828959676284|-1.4828959676284|-1.4828959676284|-1.4927727443517|-1.4927727443517|1.2945778875275|1.2945778875275|1.2945778875275|1.1139754485999|1.0016393807105|0.93848820489555|0.89943136287961|0.89603484684928|0.8772609246517|0.85806769935564|0.83618635169087|-0.87201520876291|0.86441576228385|0.86441576228385|0.86441576228385|0.86441576228385|0.86441576228385|0.86441576228385|0.86441576228385|0.84157308986723|0.84063676387004|0.83959640165095|0.83844044362974|0.8371560458284|0.83572893716023|0.83414326086227|0.83238139830899|0.83042377324978|0.8282486342951|0.82684746203144|0.82684746203144|0.82684746203144|0.82684746203144|0.81983051495773|0.81647834730394|0.8127537165775|0.80861523799257|0.80401692845376|0.79890769563286|0.79323077027631|0.78692307543569|0.77991452561278|0.767559167574|0.767559167574|0.767559167574|0.767559167574|0.767559167574|0.767559167574|0.767559167574|0.767559167574|0.767559167574|0.767559167574|0.767559167574|0.72451020261772|0.69664752499818|0.69664752499818|0.69664752499818|0.69664752499818|0.69664752499818|0.69664752499818|0.69664752499818|0.69664752499818|0.69664752499818|0.69664752499818|0.69516392898294|-0.82370674663414|-0.83218348393701|-0.83218348393701|-0.83218348393701|-0.89923884336182|0.76076112325958|0.72640128528599|0.71489031221606|0.71332136674842|0.71332136674842||0.7092459630538|0.70471773672645|0.6996863741405|0.69409597126722||||||0.55451270157561|0.55451270157561|0.55451270157561|0.55451270157561|0.55451270157561|0.55451270157561|0.55451270157561|0.55451270157561|0.55451270157561|0.51890299843931|0.48322554017861|0.46358393724052|0.42898216672836
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|25.6646106076|25.6646106076|25.537345496787|25.237606993398|25.220202214053|25.220202214053|25.220202214053|25.068001383467|-29.04571714675|-29.04571714675|-29.04571714675|-29.04571714675|-29.04571714675|-29.04571714675|-29.04571714675|-29.04571714675|-29.04571714675|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-31.261146841002|25.54991779355|25.54991779355|25.54991779355|25.54991779355|25.54991779355|25.499257144148|25.499257144148|25.499257144148|25.499257144148|25.499257144148|25.499257144148|25.499257144148|25.499257144148|24.575285974271|24.520810518929|24.520810518929|24.520810518929|24.520810518929|23.212567234777|22.877929027126|22.877929027126|22.877929027126|22.877929027126|22.877929027126|22.877929027126|22.877929027126|22.877929027126|21.679921793988|21.128244903409|20.044161614139|-22.262607838708|-22.262607838708|-22.262607838708|-22.262607838708|-22.879564260992|-23.54829619921|21.513534439236|21.513534439236|20.391704334848|20.233004532515|20.205005286202|18.603894681914|17.647104867281|17.616707926947|17.616707926947|17.616707926947|17.616707926947|17.616707926947|17.616707926947|17.616707926947|17.616707926947|16.910230563701|16.571367076835|16.285408130178|15.388230128299|13.840256367801|13.466951011152|13.340131413374|13.340131413374|13.340131413374|13.340131413374|13.340131413374|13.340131413374|13.340131413374|13.340131413374|13.340131413374|13.340131413374|13.340131413374|12.846812287341|12.691458427653|12.372175388584|11.985851148036|11.985851148036|11.985851148036|11.985851148036|11.985851148036|11.985851148036|11.213723822067|10.252470726911|9.9308567680482|9.9308567680482|9.9308567680482|9.9308567680482|9.9308567680482|9.9308567680482|9.9308567680482|9.9308567680482|9.7372138803191|9.7372138803191|9.7372138803191|9.7372138803191|9.7372138803191|9.7372138803191|9.7372138803191|9.3819047946606|-12.647319155346|-12.647319155346|-12.647319155346|-14.504799345479|-15.232776710704|-15.232776710704|-16.279196444833|-17.608551599012|-17.880612586854|-18.619569644794|-21.351188935025|-21.642897287379|-21.642897287379|-21.642897287379|-21.642897287379|-21.642897287379|-21.642897287379|-21.667109029569|-21.864010299883|-22.33390189723|-22.884334792868|-23.255927763797|-23.471030458717|-23.923367536629|-24.655963514209|-24.689958358209|-26.251621326253|-26.49887949713|-26.49887949713|-26.49887949713|-26.49887949713|-26.49887949713|22.487839547586|22.487839547586|22.487839547586|22.260378139761|22.08015799614|22.08015799614|21.572726651133|21.572726651133|21.164846880569|21.164846880569|19.885386342621|19.697812897482|19.697812897482|19.697812897482|17.907569415612|17.606625308315|17.606625308315|17.606625308315|17.606625308315|17.606625308315|17.56069516001|16.56855020322|15.819500603031|15.594444449026|15.466845150444|15.466845150444|15.273716100557|14.310239297928|-17.816907627509|-17.816907627509|-17.816907627509|-18.461972113562|-18.461972113562|-18.461972113562|-19.323302397145|-19.366302189457|-19.366302189457|-19.366302189457|-19.366302189457|-19.366302189457|-19.366302189457|-19.366302189457|-19.366302189457|-19.366302189457|-19.366302189457|-19.366302189457|-19.366302189457|-19.366302189457|-19.366302189457|-20.311545483403|-20.311545483403|18.144943782659|18.144943782659|16.887159953483|15.368511767264|14.948656146757|14.948656146757|13.34406266503|12.114596832522|12.114596832522|12.114596832522|12.114596832522|11.480107400957|10.792897222376|9.9698863536522|8.9348733193792|8.8253055541514|8.8253055541514|8.8253055541514|8.8253055541514|8.8253055541514|8.8253055541514|8.7494223958422|8.7494223958422|8.7494223958422|8.7494223958422|8.7494223958422|8.1821354634419|7.765150680239|7.4318337860979|6.9070373313601|-8.2751697464789|-8.2751697464789|-8.2751697464789|-8.2751697464789|-8.2751697464789|-8.2751697464789|-8.2751697464789|-8.2751697464789|-8.2751697464789|-8.2751697464789|-8.3502096948316|-8.3502096948316|-8.4335664971328|-8.7450738200055
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03683|17825|/equities/micropole|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03684|17659|/equities/financiere-moncey|CACALL|-363.67843234658|-363.67843234658|-363.67843234658|-363.67843234658|-363.67843234658|-363.67843234658|-363.67843234658|-363.67843234658|-363.67843234658|-363.67843234658|-363.67843234658|-363.67843234658|-363.67843234658|-363.67843234658|-371.48825823068|-385.2147469653|-392.8752603678|-404.60584112319|-408.43659760908|-408.43659760908|-408.43659760908|-408.43659760908|-408.43659760908|-408.43659760908|-408.43659760908|-408.43659760908|-408.43659760908|-408.43659760908|-435.80399849631|380.58203519961|380.58203519961|380.58203519961|380.58203519961|380.58203519961|380.58203519961|358.09558374772|357.19232646502|339.87758224846|333.79122297898|326.68412084199|318.53898689373|318.53898689373|318.53898689373|318.53898689373|318.53898689373|318.53898689373|318.53898689373|318.53898689373|318.53898689373|318.53898689373|318.53898689373|318.53898689373|318.53898689373|318.53898689373|307.53503215078|307.53503215078|307.53503215078|307.08170347482|-365.39679629944|-365.39679629944|-365.39679629944|-365.39679629944|-365.39679629944|-365.39679629944|-376.89199222616|-386.72943797699|-402.12549925503|-404.71278752946|-409.67867822587|-409.67867822587|-411.70852586891|-415.17807589742|-415.17807589742|-415.17807589742|-415.17807589742|-415.17807589742|-427.20050758421|367.97000145013|367.97000145013|367.97000145013|367.97000145013|367.97000145013|364.86188160753|364.86188160753|364.86188160753|364.86188160753|342.68874906805|329.27138195332|318.16930837099|318.16930837099|318.16930837099|318.16930837099|318.16930837099|318.16930837099|318.16930837099|318.16930837099|318.16930837099|298.02868302072|-321.6189713255|-321.6189713255|-321.6189713255|-321.6189713255|-321.6189713255|-321.6189713255|-321.6189713255|-323.24000138623|-323.24000138623|-323.24000138623|-324.39087122878|-324.39087122878|-329.74431248727|290.06410484893|290.06410484893|290.06410484893|290.06410484893|290.06410484893|290.06410484893|290.06410484893|290.06410484893|290.06410484893|290.06410484893|290.06410484893|290.06410484893|290.06410484893|290.06410484893|290.06410484893|273.81031042404|273.81031042404|273.81031042404|-353.80853713236|-353.80853713236|-353.80853713236|-367.81782174863|-403.23258067014|-460.17620352509|418.48790735687|418.48790735687|418.48790735687|418.48790735687|402.80872121816|402.80872121816|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|399.29886804041|346.58984910577|328.23761072787|305.73678854475|264.06254025046|245.73600844986|245.73600844986|245.73600844986|245.73600844986|225.72983503497|225.72983503497|220.26035510342|195.68317976307|191.26226089767|191.26226089767|191.26226089767|191.26226089767|191.26226089767|191.26226089767|191.26226089767|191.26226089767|191.26226089767|191.26226089767|191.26226089767|191.26226089767|191.26226089767|191.26226089767|191.26226089767|191.26226089767|191.26226089767|191.26226089767|191.26226089767|-231.737514351|-231.737514351|-234.40612776874|-235.21750410527|-235.21750410527|-235.21750410527|-240.4755666105|-240.4755666105|-247.92062095449|209.51972226982|209.51972226982|189.78301948844|-228.09811570543|-228.09811570543|-239.40013225761|-245.48181182242|-251.50534429922|215.549624227|198.32679279481|185.57200016616|163.64110824398|151.68568030255|143.91964796801|136.02460987059|130.34333143989|130.34333143989|130.34333143989|126.1124628607|126.1124628607|126.1124628607|126.1124628607|126.1124628607|126.1124628607|126.1124628607|126.1124628607|121.38106479287|118.03508386052|118.03508386052|116.07953484231|110.47059581207|105.07735196053|105.07735196053|105.07735196053|105.07735196053|105.07735196053|105.07735196053|105.07735196053|105.07735196053|105.07735196053|105.07735196053|105.07735196053|101.94427936275|93.860866416376|85.029297577983|81.831817935006|81.831817935006|81.831817935006|81.831817935006
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.912295338852|-32.937550117951|-33.093945346918|28.617947955039|28.617947955039|28.617947955039|28.617947955039|28.617947955039|28.617947955039|27.861054097179|26.689264428178|26.689264428178|26.563070654383|-29.566746917785|-29.566746917785|-29.566746917785|-31.333606842956|-32.575509185413|-32.575509185413|-32.575509185413|-32.575509185413|-32.575509185413|-32.575509185413|-33.180010604438|-33.858839658525|30.50885918067|30.50885918067|30.50885918067|30.50885918067|30.50885918067||30.50885918067|30.172065654575|29.227850930756|-32.858523108384|-32.858523108384|-32.858523108384|-32.858523108384|-32.858523108384|-32.858523108384|-32.858523108384|-32.858523108384|-32.858523108384|-32.858523108384|27.02206854538|27.02206854538|26.35162866503|26.35162866503|-30.191724295725|-30.191724295725|-30.191724295725|-31.625249327674|-32.089721085247|-32.96469050162|28.340443637723|28.340443637723|25.591603626536|24.77329450069|24.77329450069|24.77329450069|24.77329450069|24.77329450069|24.77329450069|24.098660420688|23.993777792287|-27.23922741146|-27.23922741146|-27.23922741146|-27.23922741146|-27.23922741146|-27.998030262204|-28.239902767891|-28.239902767891|-28.239902767891|-28.239902767891|26.262938000311|26.262938000311|26.262938000311|26.262938000311|26.262938000311|24.959931136888|23.462145330422|22.342383174888|20.393759070493|19.950010571776|19.950010571776|18.345014225184|18.345014225184|18.208778148733|18.208778148733|18.208778148733|18.115864495262|16.828183310809|16.673806418095|16.673806418095|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.77182815782|-19.777031456008|-19.955590710126|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.307817196036|-20.685577550524|-20.685577550524|-20.686752918687|-20.957472457962|-20.957472457962|-21.237746705034|-21.290829540865|-21.757588467749|-22.007639302334|-22.007639302334|-22.79570991631|19.782414990748|19.782414990748|19.782414990748|18.73601614776|17.235017742744|-21.099979861985|-22.432755559032|19.558228527524|19.558228527524|19.558228527524|19.558228527524|19.267022613974|19.267022613974||19.267022613974|19.267022613974|19.267022613974|19.267022613974|19.267022613974|19.267022613974|18.245477231703|18.245477231703|18.245477231703|18.245477231703|18.245477231703|-20.975312565632|-20.975312565632||-20.975312565632|18.041855228794|18.041855228794|18.041855228794|18.041855228794|18.041855228794|18.041855228794|18.041855228794|18.041855228794|18.041855228794|18.041855228794|15.507616666569|-19.253188128808|-19.253188128808|-19.54486151725|-19.54486151725|-19.580402279231|-19.838225153125|-19.854855196427|-19.854855196427|-19.854855196427|-19.854855196427|-19.854855196427|-19.854855196427|-19.854855196427|-19.854855196427|-19.854855196427|-19.99679684633|-19.99679684633|-20.012589148459|-20.012589148459|-20.107693449701|-20.107693449701|-20.107693449701|-21.052992573541|-21.262214491943|-22.400238379482|19.545358750714|19.545358750714|19.545358750714|18.504843603122|18.013570633755|18.013570633755|18.013570633755|17.370079083825|16.337865771612|15.860961319959|-17.687357037301|-17.687357037301|-17.687357037301|-17.687357037301|-17.687357037301|-17.687357037301|-17.687357037301|-17.687357037301|-17.687357037301|-17.687357037301|-17.687357037301|-17.687357037301|-17.687357037301|-17.687357037301|-17.687357037301|-17.687357037301|-17.687357037301|-17.687357037301|-17.740397021765|-17.949329956367|-18.269811851001|-18.28957771849|-18.28957771849|-18.28957771849|-18.28957771849|-18.28957771849|-18.28957771849|-18.28957771849|-18.513975403831|||
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03700|17835|/equities/oeneo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03701|17836|/equities/olgroupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03702|17837|/equities/orapi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03703|943319|/equities/orege|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03705|949748|/equities/ose-pharma-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03708|7159|/equities/parrot|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03709|17844|/equities/passat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03710|17845|/equities/patrimoine-et-commerce|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03715|6947|/equities/pierre-vacances|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03718|945688|/equities/poxel-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03720|13181|/equities/hubwoo-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03725|7659|/equities/general-sante|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-39.000765618856|-39.000765618856|-40.330266857804|-40.330266857804|-42.018075096012|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|30.867530854727|27.586143953033|27.116587830328|27.116587830328|27.116587830328|27.116587830328|27.116587830328|27.116587830328|27.116587830328|27.116587830328|27.116587830328|27.116587830328|27.116587830328|26.040108069401|26.040108069401|25.545676187919|24.554084623573|23.141760230857|21.492729759017|21.492729759017|20.628587722557|19.806712644798|19.806712644798|19.432792345815|19.432792345815|19.432792345815|19.432792345815|19.432792345815|19.432792345815|18.465879631748|18.465879631748|18.465879631748|18.465879631748|16.043198692258|12.743554074958|11.792282748438|11.629202975407|11.246892705642|10.889324893646|10.824201305048|10.824201305048|10.824201305048|10.824201305048|10.824201305048|10.824201305048|10.824201305048|10.67411248699|10.53623599493|10.017484288343|9.6370792567089|9.6370792567089|9.4678660696695|8.2342957728384|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.5233797785139|7.4501598789486|7.4501598789486|6.7485106205711|5.4800118578551|5.172790912906|5.1097673885466|4.9108526168533|4.8337249157901|||3.5116728178115|3.5116728178115|3.5116728178115|3.5116728178115|3.2029942110367|-5.4622913168306|-5.4622913168306|-5.4622913168306|-5.4622913168306|-5.690879138138|-5.7254212518822|-5.8860236561177|-6.1178040411603|-6.2770045230269|-6.3155604147778|-6.7134005255021|-6.9360005001798|-6.9961115895129|-7.5651241208024|-7.6634710524819|-7.7371901112951|-7.7535446836063|-8.2550497003737|-8.7417219687769|-8.8852465472033|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-9.1494589492817|-9.2621762669902|7.4486758567192|7.4486758567192|7.4486758567192|7.4486758567192|7.4486758567192|7.4486758567192|7.1751951483994|6.8564333346381|6.8564333346381|6.8564333346381|6.8564333346381|6.8564333346381|6.8564333346381|6.8564333346381|6.8564333346381|6.8564333346381|6.8564333346381|6.8564333346381|6.8564333346381|6.8564333346381|6.8564333346381|6.8564333346381|6.0199259284353|5.7695379555489|5.7695379555489|5.1470045866465|-7.1533281204992|-7.1533281204992|-7.1533281204992|-7.1533281204992|-7.3503646715806|-7.5504051959433|-7.6482281194703|-7.7785869424625|-7.9302567412394|-7.9302567412394|-7.9302567412394|-8.5103045438085|-8.5103045438085|-8.5103045438085|-8.5103045438085|-8.5103045438085|-8.5103045438085|-8.5103045438085|-8.5103045438085|-8.5103045438085|-8.5103045438085|-8.5103045438085|-9.1047827904262|-9.2708696993234|-9.6287439567117|-9.8474934346442|-10.427770562411|-11.324745014244|9.2097909643623|9.2097909643623|9.2097909643623|9.2097909643623|9.2097909643623|9.2097909643623|9.2097909643623|9.2097909643623|8.4051137173844|8.4051137173844|8.4051137173844|8.4051137173844|8.4051137173844|8.4051137173844|8.4051137173844|8.4051137173844|8.4051137173844|8.4051137173844|8.4051137173844|8.4051137173844|-10.877102693664|-10.877102693664|-10.877102693664|-10.877102693664|-10.877102693664|-10.877102693664|-10.877102693664|-10.877102693664|-10.877102693664|-10.947891430443|-11.004323540336|-11.139247958535|-11.728609103488|-12.220875227067|-12.220875227067|-12.548750572307|-13.624167368261|-14.255741831824|-14.651188911949|-14.651188911949|-14.651188911949|-14.768542993902|-15.170909659741|-15.170909659741|-15.170909659741
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|51.514847816154|51.514847816154|50.861495615293|50.639439080876|50.184422541193|50.184422541193|50.184422541193|50.184422541193|49.672658551072|49.672658551072|49.672658551072|49.672658551072|49.672658551072|49.672658551072|49.147953894773|48.649923637629|48.649923637629|48.649923637629|48.649923637629|46.218249774775|46.179829338064|46.179829338064|46.179829338064|46.179829338064|45.54647819518|-54.472257094913|-54.472257094913|-54.472257094913|-54.472257094913|-54.472257094913|-55.543062904734|47.016697924458|47.016697924458|47.016697924458|47.016697924458|46.020220060176|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.930415443854|-52.930415443854|-52.930415443854|-52.930415443854|-53.70832929956|-53.70832929956|-53.70832929956|-53.70832929956|-53.70832929956|-53.70832929956|-54.880364209933|-55.388182302893|50.819234071479|50.819234071479|50.819234071479|50.819234071479|48.428037628318|43.62726337025|41.975368057224|41.975368057224|41.975368057224|41.92263214956|41.8640366966|41.851590572374|41.851590572374|41.726765776759|41.308074263605|39.003416145149|-41.011337035596|-41.011337035596|-41.208152287205|-41.257947172279|-41.38049805336|-41.779998065948|-41.839994430542|-41.839994430542|-41.839994430542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|25.596347331457|25.596347331457|25.596347331457|25.596347331457|25.596347331457|25.596347331457|25.596347331457|25.596347331457|25.596347331457|25.596347331457|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.692823682632|24.232336330596|24.232336330596|24.232336330596|23.70481904368|23.05813146543|22.990701208639|22.917409085109|22.917409085109|22.269931006551|22.269931006551|22.269931006551|22.269931006551|22.269931006551|22.269931006551|22.269931006551|22.269931006551|20.963812801706|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|18.927380780066|17.870171497013|17.870171497013|17.870171497013|-20.296997495472|-20.296997495472|-20.296997495472|-20.296997495472|-20.296997495472|-21.008331135445|-21.178700901329|-21.319112010862|-22.064568833141|19.64894871743|19.64894871743|19.64894871743|19.64894871743|18.654477130341|18.654477130341|18.654477130341|17.328406263057|17.328406263057|17.328406263057|17.328406263057|17.328406263057|17.328406263057|17.090451267763|16.718026920661|16.718026920661|16.718026920661|15.03391869477|14.224353079571|14.028170325771|13.491856392241|12.427618512419|11.617801990542|-14.596205503564|-14.596205503564|-14.596205503564|-14.596205503564|-14.596205503564|-14.596205503564|-14.596205503564|-14.596205503564|-15.037450294606|-15.232722844141|-15.526914161066|-15.80098496539|-15.80098496539|-15.80098496539|-15.80098496539|-15.80098496539|-15.80098496539|-15.819427872837|-16.264725515799|-16.264725515799|-16.815250579467|-17.864167204555|-18.926852269368|-19.598169904502|-20.144077307153|-20.277307729112|-21.442564465588|-22.240757832784|-22.240757832784|-24.159730683718|-26.446922791174|-27.02102683669|-29.398917554547|-31.021575793877|-31.942574663352|-31.942574663352|-31.942574663352|-31.942574663352|-31.942574663352|-31.942574663352|-31.942574663352|-32.706749672571|-32.791295104163|-32.791295104163|-33.945883491456|-34.880377944822|-34.880377944822|-34.880377944822|-34.880377944822|-35.147093463394|-35.147093463394|-35.147093463394|-35.147093463394|-35.147093463394|30.149528586166|30.149528586166|30.149528586166|30.149528586166|29.453921515961|29.261578673808|28.090282404236|28.090282404236|25.632535046794|24.367816786477|22.845352866593|22.833398462744|22.833398462744|-26.308346552393|-26.308346552393|-26.308346552393|-26.308346552393|-26.308346552393|-26.308346552393|-26.308346552393|-26.308346552393|-26.308346552393|-26.308346552393|-26.308346552393|-26.308346552393|-27.081941796079|-27.081941796079|-27.081941796079|-27.081941796079|-27.278824489133|-27.793093256849|-27.793093256849|-27.793093256849|-28.844547965679|25.11109351633|25.11109351633|25.11109351633|23.190104691166|-26.716142509498|-26.716142509498|-26.716142509498|-26.716142509498|-26.716142509498|-26.716142509498|-27.682936825264|-28.028817669008|-28.317019797535|-29.189466318787|-29.92718477746|-30.367428467231|26.015520187124|26.015520187124|25.013911878516|24.547668164956|24.547668164956|23.641936742214|23.641936742214|23.627151554323|21.453501243831|21.005164014043|21.005164014043|21.005164014043|21.005164014043|21.005164014043|21.005164014043|21.005164014043|21.005164014043|21.005164014043|21.005164014043|21.005164014043|21.005164014043|19.792115095149|19.792115095149|19.202906373354|18.834774694794|18.834774694794|18.834774694794|18.834774694794|18.834774694794|18.834774694794|-20.858683477877|-20.858683477877|-20.858683477877|-20.858683477877|-21.755812205797|-21.755812205797|-21.755812205797|-21.755812205797|-21.755812205797|-21.755812205797|-21.755812205797|-21.755812205797|-21.755812205797|-22.461457824184|-22.507175656903
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.612428345683|-4.612428345683|-4.612428345683|-4.7588649617332|3.8808304727654|3.8808304727654|3.8808304727654|3.8808304727654|3.8808304727654|3.7981449962302|3.6796611813091|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.2217805994857|3.028422807467|-3.7098887401016|-3.7098887401016|-3.7098887401016|-3.7098887401016|-3.7098887401016|-3.7098887401016|-3.8343207788899|-3.8592047014887|-3.8592047014887|-3.9560051139919|3.3959310961608|3.3959310961608|3.3959310961608|3.3959310961608|3.3959310961608|3.3959310961608|3.3959310961608|3.3959310961608|3.3304790338811|3.1076493771806|3.1076493771806|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.6626192101638|-3.6626192101638|-3.6626192101638|-3.6626192101638|-3.7870769245537|3.2884055001891|3.2884055001891|3.2884055001891|3.2884055001891|3.2884055001891|3.2884055001891|-3.7616426520622|-3.7616426520622|-3.7616426520622|-3.7616426520622|-3.7616426520622|-3.7616426520622|-3.7616426520622|-3.7616426520622|-3.800047376981|-3.9830527341263|-4.108995540199|-4.108995540199|-4.108995540199|-4.108995540199|-4.108995540199|-4.223717233933|-4.4789248564784|-4.4789248564784|-4.4789248564784|-4.5874720391238|-4.8070087737758|-4.8070087737758|-5.1301205497008|-5.5777452103541|-5.8283280655461|-5.9255717767999|-5.9255717767999|-6.0431349364817|-6.0431349364817|-6.0431349364817|-6.0431349364817|-6.0431349364817|-6.0431349364817|-6.0431349364817|-6.0431349364817|-6.0431349364817|-6.0431349364817|-6.0431349364817|-6.0431349364817|-6.1547069018515|-6.1547069018515|-6.1547069018515|-6.4153967108364|5.0850224998051|5.0850224998051|5.0850224998051|5.0850224998051|5.0769572252264|5.0769572252264|5.0769572252264|5.0769572252264|4.8466744416544|4.7657495862454|4.558388114661|4.3623405965898|4.3623405965898|4.3623405965898|4.3623405965898|4.3623405965898|4.3623405965898|4.3623405965898|4.0558228528868|-4.6793112865513|-4.6793112865513|-4.6793112865513|-4.7738460557798|-4.810606825919|-4.8866501950568|-4.8866501950568|-4.9353336845585|-4.9353336845585|-4.9752239232085|-4.9752239232085|-4.9752239232085|-4.9752239232085|-5.0269243634805|-5.0269243634805|-5.0806938185807|-5.1547155396272|-5.2829617412144|-5.3458200963386|-5.3458200963386|-5.3458200963386|-5.3458200963386|-5.3458200963386|-5.3458200963386|-5.3458200963386|-5.3458200963386|-5.3458200963386|-5.3458200963386|-5.3458200963386|-5.3458200963386|-5.3458200963386|-5.3458200963386|-5.4550778901189|-5.6341419524186|4.8431208435115|4.8431208435115|4.6227456268797|4.3856617010445|3.7816241622866|3.2826378478938|3.134084734234|3.134084734234|3.134084734234|3.0001503282597|3.0001503282597|3.0001503282597|3.0001503282597|3.0001503282597|3.0001503282597|3.0001503282597|3.0001503282597|3.0001503282597|2.9928954758529|2.9928954758529|2.8354395537778|2.753987030385|2.753987030385|2.4841523216809|2.4186560298531|2.4186560298531|2.4186560298531|2.4186560298531|2.4186560298531|2.4186560298531|-2.6632413564438|-2.6632413564438|-2.6632413564438|-2.7896014781257|-2.9059460661434|-2.9323845330899|2.5948894283868|2.5948894283868|2.3405993406085|-2.5310583900503|-2.5310583900503|-2.5310583900503|-2.5310583900503|2.2937129392567
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|11.668614412649|11.668614412649|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|10.128591994527|10.104546418988|9.581162734388|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.05688191834|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.6027077891364|8.6027077891364|8.5527253653697|8.5527253653697|8.0752503635808|7.99981588816|7.99981588816|7.5953506308061|7.3787341167766|7.3787341167766|7.3787341167766|7.3787341167766|7.3787341167766|7.3787341167766|7.3787341167766|7.3787341167766|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.1476082083135|7.0584534270398|6.9769794448943|6.9769794448943|6.1377547830046|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.7028928269549|5.6304363928022|5.514674703008|5.514674703008|4.9951938961679|4.6841046384898|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|-6.7379546484943|-6.7379546484943|-6.7379546484943|-6.7655051374431|-7.0272281461286|-7.359142362335|-7.6729362665047|-7.759962136979|-7.759962136979|-7.759962136979|-7.759962136979|-8.1548728690976|-8.1548728690976|-8.1548728690976|-8.2320809614255|-8.811756665132|-8.8502851930167|-9.5580947097701|-9.8062161004722|-10.107462463134|-10.362180667181|-10.644089015611|-10.981448646121|-10.981448646121|-10.981448646121|-10.981448646121|-11.08605394952|-11.164504799495|-11.211043063121|-11.211043063121|-11.211043063121|-11.211043063121|-11.347269896353|-11.420300249353|-11.561444393015|-11.792715831174|-11.969684860854|-12.005205390352|-12.308005807022|-12.441117972379|-12.89568601079|11.446647172283|11.446647172283|11.446647172283|11.446647172283|11.446647172283|11.446647172283|11.446647172283|10.269607443623|10.104008351224|10.065564379049|9.8000715937362|9.6810887201408|9.6810887201408|9.6810887201408|9.6810887201408|9.6810887201408|9.6810887201408|9.6810887201408|9.6810887201408|9.6810887201408|9.4995433868942|-10.499195940474|-10.499195940474|-10.499195940474|-10.499195940474|-10.594106867555|-10.706785787745|-10.879206672426|-10.886340052017|-11.11148919676|-11.382765606755|-11.447517531574|-11.508107724823|-11.508107724823|-11.865120109626|-12.218466635885|-12.301626047899|-12.301626047899|-12.314584451042|-12.398982530526|-12.46294147695|-12.46294147695|-12.601024694289|-12.601024694289|-12.601024694289|-12.601024694289|-12.601024694289|-12.850027741155|-13.095528501004|10.624412861434|10.624412861434|8.8606925615822|8.8606925615822|8.8606925615822|8.8606925615822|8.8606925615822|8.8606925615822|8.8606925615822|8.8606925615822|7.6096989023683|7.6096989023683|7.6096989023683|7.6096989023683|7.6096989023683|7.6096989023683|7.6096989023683|7.6096989023683|7.6096989023683|7.6096989023683|7.3052211191917|7.1931743772266|7.1931743772266|6.7363046972219|6.4358940221936|6.2777088544583|6.2777088544583|6.1991207756175|6.0395787201075|5.8973097229167|-6.5910088526594|-6.5910088526594|-6.5910088526594|-6.5910088526594|-6.5910088526594|-6.5910088526594|-6.5910088526594|-6.5910088526594|-6.5910088526594|-6.5910088526594|-6.5910088526594|-6.5910088526594|-6.5910088526594|-6.5910088526594|-6.5910088526594
03733|17857|/equities/sabeton|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03734|7538|/equities/samse|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|50.215604037226|50.215604037226|48.943708724667|48.943708724667|-55.303337576405|-55.303337576405|-55.303337576405|-55.303337576405|-55.303337576405|-55.303337576405|-55.303337576405|-55.303337576405|-55.517597942899|-57.900664414908|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-59.153951885247|-59.759240764028|-59.759240764028|52.090140249567|52.090140249567|52.090140249567|52.090140249567|52.090140249567|51.070155993917|50.632428442466|50.632428442466|50.632428442466|50.632428442466|50.632428442466|49.702698481334|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|47.400930139904|46.487144387966|45.834604383846|44.922337136158|43.892106796076|43.892106796076|43.892106796076|43.892106796076|43.892106796076|43.892106796076|43.292898152459|41.828775589321|41.339195879139|41.145216473647|39.899683114233|38.748536980089|38.273928655448|36.822700727055|36.530222190828|36.438022257455|36.193790721805|36.193790721805|36.193790721805|36.093655586145|35.828108236652|35.828108236652|35.828108236652|35.733454410082|35.532043070271|35.532043070271|34.317823404156|33.073694222594|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-41.321705949187|-42.672721906797|-42.672721906797|-44.264689812281|-44.880975893518|-44.880975893518|-45.579973621921|-46.753059763108|-46.753059763108|-46.753059763108|-46.753059763108|-46.753059763108|-46.753059763108|-50.076733688949|-52.531924676496|46.790892184206|46.790892184206|46.790892184206|46.790892184206|46.790892184206|46.790892184206|-52.164511852236|-52.164511852236|-52.164511852236|-52.164511852236|-52.164511852236|-52.164511852236|-52.164511852236|-52.164511852236|-52.164511852236|-52.164511852236|-52.164511852236|46.113495604208|46.113495604208|46.113495604208|46.113495604208|46.113495604208|46.113495604208|46.113495604208|45.033329610483|43.695692594729|43.695692594729|43.695692594729|43.695692594729|43.0350534159|43.0350534159|39.90806512261|39.90806512261|39.90806512261|39.90806512261|39.90806512261|39.90806512261|39.90806512261|39.90806512261|39.90806512261|39.90806512261|39.90806512261|39.90806512261|39.68798043287|39.68798043287|37.379423533945|35.567136564817|34.155478718606|34.155478718606|34.155478718606|34.155478718606|33.747811650454|33.747811650454|31.531373423337|31.531373423337|-36.380175315356|-36.380175315356|-36.380175315356|-36.380175315356|-36.380175315356|-36.380175315356|-36.380175315356|-36.380175315356|-36.380175315356|-36.380175315356|-36.380175315356|-36.380175315356|-36.380175315356|-37.455340351852|-37.455340351852|-37.506407425472|-37.506407425472|-39.187119878739|31.506147085627|31.506147085627|30.398499262553|29.704996917228|28.4465447735|28.4465447735|28.4465447735|28.4465447735|25.693940091045|-31.672374732807|-31.672374732807|-31.672374732807|-31.672374732807|-31.672374732807|-31.672374732807|-32.562931246614|28.489345603697|28.489345603697|28.489345603697|26.151120606798|26.151120606798|26.151120606798|26.151120606798|26.151120606798|26.151120606798|25.365133541312|-27.601241506925|-27.601241506925|-27.601241506925|-27.601241506925|-27.601241506925|-27.601241506925|-28.212490732792|-29.682767425779|-30.63974140618|-31.63749089212|-32.350545300056|-33.402154614662|-33.402154614662|-33.673607992666|-33.673607992666|-33.673607992666|-33.746785454769
03737|17705|/equities/bois-scier-manche|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|-68.405739006012|-68.739710049066|-70.594122785366|-71.540866316592|-71.540866316592|-71.540866316592|-71.540866316592|-72.556352543532|-72.556352543532|-72.556352543532|-72.556352543532|-73.656506894593|-73.656506894593|-73.656506894593|-73.656506894593|-73.656506894593|-73.656506894593|-78.087232561647|-80.751369445124|-83.206958526687|76.5349435391|76.5349435391|76.5349435391|76.5349435391|76.5349435391|76.5349435391|76.098825832425|75.614250602787|75.075833680967|74.477592656722|73.812880407561|73.074311241827|72.253678835455|71.563878254738|71.563878254738|71.563878254738|71.563878254738|71.563878254738|68.580421029028|55.512134086751|43.751260664356|-46.77018178358||-46.77018178358|-46.77018178358|-48.012426094372|-48.031030129679|-50.49392069632|-51.673247006803|-51.869183742735|-51.869183742735|-51.869183742735|-51.869183742735|-51.869183742735|-52.442426270615|-52.798666340555|-52.798666340555|-52.798666340555|-52.798666340555|-52.798666340555|-53.550739878246|-54.554157064831|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.572863134664|50.572863134664|50.034724763122|50.034724763122|50.034724763122|49.456360661417|49.12303481503|49.12303481503|48.211702934058|46.479669587647|-56.158141859334|-57.20182668717|49.363527700291|49.273361865002|46.559847822143|46.256292778711|46.256292778711|46.053657167996|45.416841950511|44.703910781768|44.703910781768|44.703910781768|44.703910781768|44.703910781768|44.703910781768|44.703910781768|44.703910781768|44.703910781768|44.703910781768|44.703910781768|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-52.866775844872|-53.326418715914|-53.399908946841|-53.711185059538|-53.711185059538|-55.726959493414|46.510348694028|46.510348694028|46.510348694028|46.510348694028|46.510348694028|46.510348694028|-51.219315513349|-51.219315513349|-51.219315513349|-51.219315513349|-51.219315513349|-51.219315513349|-51.219315513349|-51.219315513349|-51.219315513349|-51.219315513349|-51.219315513349|-51.219315513349|-54.474239120192|46.136418021615|46.136418021615|46.136418021615|46.136418021615|46.136418021615|46.136418021615|45.184291035543|45.184291035543|45.184291035543|45.184291035543|42.985601670073|42.985601670073|42.985601670073|42.985601670073|41.088247629904|41.088247629904|41.088247629904|40.21502379658|40.21502379658|40.21502379658|40.21502379658|38.17835891779|35.177726275339|35.177726275339|35.133030474864|34.671699061087|34.101332680044|33.918148058054|32.356718638744|32.356718638744|32.356718638744|32.356718638744|32.356718638744|32.356718638744|32.356718638744|32.356718638744|32.356718638744|32.356718638744|32.356718638744|32.356718638744|32.356718638744|32.356718638744|32.356718638744|31.611353983709|31.42461811354|31.42461811354|31.42461811354|31.42461811354|31.42461811354|-38.266431735906|-38.266431735906|-38.266431735906|-38.266431735906|-40.825479638746|-42.461306129642|-42.461306129642|-42.461306129642|-42.461306129642|-42.461306129642|-42.461306129642|-42.461306129642|-44.367562544288|-44.630871668894|-44.630871668894|-44.630871668894|-44.630871668894|35.455141182918|34.35849202582|30.862767891848|-36.791829268181|-36.791829268181|31.157054295974|31.157054295974|31.157054295974|31.157054295974|31.157054295974|28.892837911664|26.540095011089|-31.807907462005|-31.807907462005|-31.807907462005|-31.807907462005|-31.807907462005|-31.807907462005|-31.807907462005|-31.807907462005|-31.807907462005|-31.807907462005|-31.807907462005|28.470476096325|28.470476096325|28.470476096325|28.470476096325|-30.653813334413|-30.653813334413|-30.653813334413|-31.019236427886|-31.845262799376|-32.541971523734
03739|7073|/equities/seche-environ|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03740|17862|/equities/selectirente-n|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03741|943368|/equities/sergeferrari-g|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03743|17876|/equities/store-electronic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03746|17776|/equities/francaise-casinos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03747|17888|/equities/tour-eiffel|CACALL|-35.846557266044|-35.920395355013|-36.227502492949|-36.227502492949|-36.751670470817|-37.137078407719||-37.393879676692|-37.393879676692|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-38.448082359051|-38.473884874184|-38.473884874184|-40.103179420462|-40.103179420462|-40.233107100509|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.30796517428|35.165309511056|35.165309511056|35.165309511056|35.165309511056|35.165309511056|35.165309511056|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|33.190523285729|-39.4746828052|-39.4746828052|-39.4746828052|-39.4746828052|-39.4746828052|-39.4746828052|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|-41.30569323224|-41.30569323224|-41.30569323224|-41.30569323224|-42.398160496489|-43.468678517624|-45.070974397973|-45.125750700981|-45.83411340399|-46.048293534069|-46.131772402424|36.608959283496|36.608959283496|36.608959283496|-44.077749606621|-44.077749606621|-44.077749606621|-44.077749606621|-47.003333591368|-47.461815011663|-50.761313423898|-50.761313423898|-53.517682589189|-57.262757978059|-59.629397402447|-62.704484716661|-62.704484716661|-64.460925808225|-64.464832790314|-64.464832790314|-64.464832790314|-64.744331822881|-64.744331822881|-64.744331822881|-64.777868997266|-65.60377712757|-65.60377712757|-65.60377712757|-66.224239859734|-66.224239859734|-66.224239859734|-66.224239859734|-67.115709236103|-69.046455518888|62.504180680535|62.504180680535|62.504180680535|62.504180680535|62.504180680535|62.504180680535|62.504180680535|62.504180680535|62.504180680535|62.504180680535|58.292920177537|55.594270786334|55.594270786334|50.380021290303|-61.740547100584|-61.740547100584|-61.740547100584|-61.740547100584|-61.740547100584|-61.740547100584|-61.740547100584|-61.740547100584|-61.740547100584|-61.740547100584|-61.740547100584|-61.740547100584|-61.740547100584|-61.749706170049|-61.749706170049|-64.228976257896|-64.228976257896|-64.329132399334|-64.329132399334|-64.329132399334|-64.329132399334|-64.329132399334|-64.329132399334|-64.329132399334|-64.329132399334|-64.329132399334|-64.329132399334|-64.329132399334|-65.14203658079|49.863337271318|49.863337271318|49.863337271318|49.863337271318|49.863337271318|49.863337271318|49.863337271318|49.863337271318|49.863337271318|49.863337271318|49.863337271318|49.863337271318|49.083686733437|49.083686733437|49.083686733437|49.083686733437|49.083686733437|-59.757399669779|-59.757399669779|-59.757399669779|-59.757399669779|-59.757399669779|-59.757399669779|-65.520913007836|54.314729318338|50.466086503882|44.590874271281|43.245972435672|43.245972435672|43.245972435672|41.549634078033|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767|-43.83065554767
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8145758568636|-6.5885050895477|-6.5885050895477|-6.5885050895477|-6.5885050895477|-6.6805612116682|5.7887499285514|5.7887499285514|5.7887499285514|5.5456789571041|5.5456789571041|5.0457541498866|4.8858380354473|4.8442644319081|4.7968169674166|4.7968169674166|4.7968169674166|4.7414632091796|4.7153951397341|4.7153951397341|4.7153951397341|4.7153951397341|4.7153951397341|4.7153951397341|4.7153951397341|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.3617016062657|4.0091129392959|3.9334590535007|3.8943988063426|3.8515542589394|3.8374569001892|3.8374569001892|3.8374569001892|3.8374569001892|3.8374569001892|3.8241318293531|3.8241318293531|3.8241318293531|3.7995912309177|3.7216406503669|3.7216406503669|3.7216406503669|3.6518227700118|3.5620253487565|3.520521832229|3.520521832229|3.520521832229|3.5156812949126|3.5156812949126|3.5156812949126|3.4518905592486|3.4518905592486|3.4133216128581|3.4133216128581|3.2820239581259|3.1028043470551|3.0192270369187|2.9952523543719|2.8569469666352|2.8437365816948|2.8437365816948|2.8437365816948|2.8437365816948|2.5430406251347|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5300537065661|-3.5883929415982|-3.9176589034708|-4.2390654377045|-4.2817392936351|-4.3774880955619|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4676359137679|-4.4676359137679|-4.5133689001462|-4.5133689001462|-4.5133689001462|3.9475864745267|3.9475864745267|3.9475864745267|3.9475864745267|3.9475864745267|3.9475864745267|3.9475864745267|3.8787845579933|3.8787845579933|3.8787845579933|3.8787845579933|3.7831475387155|3.7831475387155|3.7831475387155|3.4879418490263|3.4266020322212|3.3348187421209|3.3348187421209|3.3348187421209|3.3348187421209|3.3348187421209|3.3348187421209|3.3348187421209|3.1881318858868|2.9007021907973|-3.1390259331977|-3.1390259331977|-3.1390259331977|-3.1390259331977|-3.1390259331977|-3.1768609283955|-3.1768609283955|-3.1768609283955|-3.1768609283955|-3.2128034825131|-3.2128034825131|-3.2128034825131|-3.2128034825131|-3.2128034825131|-3.2128034825131|-3.2128034825131|-3.2320038736975|-3.2950042686105|-3.3710552702061|-3.3710552702061|-3.3710552702061|-3.415061408691|-3.4561793477584|-3.5257548128288|-3.5374133761922|-3.5374133761922|3.1214306332411|3.1214306332411|3.1214306332411|3.1214306332411|3.1214306332411|2.7427006140618|2.6207784960964|2.6146751646737|2.6146751646737|2.6146751646737|2.6146751646737|2.6085279257805|2.5000311701066|-3.0544098915251|2.799494666344|2.799494666344|2.799494666344|2.799494666344|2.799494666344|-3.0592158761734|-3.0592158761734|-3.0592158761734|-3.0592158761734|-3.0592158761734|-3.0592158761734|-3.0592158761734|-3.0592158761734|-3.0592158761734|-3.0592158761734|-3.0592158761734|-3.0819065402078|-3.1137850494437|-3.1514278353643|-3.2643643552939|-3.4031826318281|-3.4364469380905|-3.4364469380905|-3.4364469380905|-3.4364469380905|-3.4364469380905|-3.4364469380905|-3.4364469380905|-3.4364469380905|-3.5438299015418
03749|17867|/equities/soditech-ingenier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03750|17871|/equities/sogeclair|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03752|7058|/equities/solocal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|28.770741090386|28.770741090386|28.770741090386|28.770741090386|28.770741090386|28.770741090386|28.770741090386|28.770741090386|28.770741090386|-32.325993430086|-32.325993430086|-32.325993430086|-33.68221482907|-33.916348453741|-34.804831076972|-35.479257002265|-36.191952483291|32.382992027399|32.382992027399|32.382992027399|31.944414300025|31.944414300025|31.944414300025|31.944414300025|31.73974355798|-34.360084994947|-34.360084994947|-34.360084994947|-34.360084994947|-34.990648146377|-35.287583474738|-35.287583474738|-35.287583474738|-35.287583474738|-35.287583474738|-35.287583474738|-35.287583474738|-35.287583474738|-35.287583474738|-35.287583474738|-35.287583474738|-35.287583474738|-35.287583474738|-35.287583474738|32.793459655604|32.793459655604|32.793459655604|32.793459655604|32.793459655604|32.793459655604|32.793459655604|32.243289472617|30.98143418846|30.261876936441|30.261876936441|30.261876936441|29.900974242428|-32.082671754695|-32.082671754695|-32.082671754695|-32.082671754695|29.870697680399|29.870697680399|29.870697680399|29.870697680399|29.870697680399|29.870697680399|29.870697680399|29.58299805421|29.540552422938|29.081170291301|28.885885707122|28.885885707122|28.885885707122|28.885885707122|28.885885707122|28.885885707122|28.885885707122|28.885885707122|28.885885707122|28.759316964925|28.545351394879|28.154279056376|28.148643722342|27.999257366089|27.999257366089|27.999257366089|27.840957041922|27.840957041922|27.840957041922|27.840957041922|27.840957041922|27.840957041922|27.840957041922|27.840957041922|27.840957041922|27.840957041922|27.840957041922|27.840957041922|27.840957041922|27.529396450456|26.649329198661|25.482031836844|25.350268297598|25.350268297598|25.350268297598|25.350268297598|24.643355746825|24.643355746825|24.269838964232|23.155376393805|22.328195950731|22.275218218945|21.923576269307|21.544168142819|21.544168142819|20.356070881444|-26.670511300819|-26.670511300819|-26.670511300819|-26.670511300819|-26.670511300819|-26.670511300819|-27.177235558582|-27.295816689677|-27.708291161142|-27.708291161142|-28.439767850861|-28.450853574524|-29.18428181305|-29.307324405247|-29.307324405247|-31.002582227449|-31.934536893346|-33.46392881338|-36.757698068866|32.174514156416|32.174514156416|31.712239960648|30.269646338006|30.269646338006|30.269646338006|30.269646338006|30.269646338006|30.269646338006|29.522300710431|29.522300710431|29.522300710431|28.822001976163|28.327778968977|26.883644591622|25.758777523309|25.758777523309|25.758777523309|23.189753744635|22.181393011448|22.073762879394|22.073762879394|22.073762879394|22.073762879394|22.073762879394|22.073762879394|22.073762879394|22.073762879394|22.073762879394|22.073762879394|22.073762879394|20.752514823303|19.788660759819|19.788660759819|-21.054999351501|-21.054999351501|-21.054999351501|-21.054999351501|-21.054999351501|-21.054999351501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03755|17873|/equities/somfy-sa|CACALL|-38.277081869745|-39.352867760817|-39.953187587702|-40.597987310581|34.043916267714|34.043916267714|34.043916267714|-40.574118361845|-40.574118361845|-40.864020173168|-41.711133551173|-41.910151136775|-44.284610788976|38.914768641387|38.914768641387|38.914768641387|38.914768641387|38.914768641387|38.914768641387|38.914768641387|38.914768641387|38.914768641387|38.914768641387|38.914768641387|36.747522823451|35.250581415095|35.233522324005|35.233522324005|35.233522324005|35.233522324005|35.233522324005|35.233522324005|35.233522324005|35.233522324005|33.825026516826|33.063362762565|32.968596201907|32.968596201907|30.818438350901|29.61548827726|29.022762548464|-33.06722743623|-33.06722743623|-33.06722743623|-33.06722743623|-33.06722743623|-33.06722743623|-33.39302992945|-33.626764569816|29.903717007579|29.903717007579|29.903717007579|29.903717007579|29.738128686886|29.738128686886|29.738128686886|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.278623518046|29.169025351268|28.845026786308|28.641699269061|28.455292661868|28.455292661868|28.455292661868|28.455292661868|28.455292661868|28.455292661868|28.455292661868|26.440325904645|24.652583520454|24.37453812233|24.150597557661|23.41066327055|22.510737577629|21.071930213716|20.628811195986|20.383040038029|20.383040038029|20.058375578337|20.058375578337|20.058375578337|20.058375578337|20.058375578337|20.058375578337|20.058375578337|20.058375578337|20.058375578337|20.058375578337|20.058375578337|19.638195070087|18.857439288893|18.013821135405|16.948689896137|15.954099503127|15.833208649942|15.833208649942|15.499120917132|15.334233404354|15.334233404354|15.334233404354|15.334233404354|-19.870300567824|-19.870300567824|-19.870300567824|-19.870300567824|-19.870300567824|-19.870300567824|-20.227000541906|-23.623334376261|-25.213148611834|-25.336292007714|-25.336292007714|-25.336292007714|-25.336292007714|-25.336292007714|-26.005880915621|-26.0879230342|-26.0879230342|-26.0879230342|-27.993246908728|-28.819163609151|-30.897959497906|-33.118843267734|28.109164542645|28.109164542645|28.109164542645|28.109164542645|28.109164542645|27.597403440972|26.473782868407|24.50642420983|-29.733616363033|-29.733616363033|-29.733616363033|-29.733616363033|-29.733616363033|-29.733616363033|-29.733616363033|-29.733616363033|-30.906795937733|27.845825624418|27.845825624418|27.845825624418|27.845825624418|27.845825624418|27.845825624418|27.845825624418|27.845825624418|26.544250329282|26.436944996809|25.751049504783|23.902833181516|23.621481478099|23.331952062512|23.331952062512|22.182320343901|22.182320343901|22.182320343901|22.182320343901|22.182320343901|22.182320343901|22.182320343901|22.182320343901|22.182320343901|22.182320343901|22.182320343901|20.286466425712|19.827420965819|19.827420965819|19.827420965819|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|-23.541388241291|19.22356926976|19.22356926976|19.22356926976|19.22356926976|19.22356926976|18.014521779598|17.18384037876|17.18384037876|17.18384037876|17.18384037876|17.018711292085|17.018711292085|17.018711292085|17.018711292085|17.018711292085|17.018711292085|17.018711292085|17.018711292085|17.018711292085|17.018711292085|17.018711292085|17.018711292085|17.018711292085|16.0641231662|14.809026202225|14.747806505653|13.654784525205|-17.232461676808|-17.688291428058|-18.279767378137|-19.210852896688|-20.104836556114|-20.428151339068|-21.1009773916|-21.1009773916|-21.1009773916|-21.1009773916|-21.1009773916|-21.1009773916|-21.1009773916|-21.1009773916
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-5.433146644547|-5.5351630856752|-5.66406996274|-5.7123000359535|-5.7950000762939|-5.7950000762939|-5.7950000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03760|960709|/equities/srp-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03762|7121|/equities/stef-tfe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.30526773619|1.30526773619|1.298281729081|1.298281729081|1.298281729081|1.298281729081|1.298281729081|1.298281729081|1.298281729081|1.298281729081|1.2971676388268|1.2971676388268|1.2971676388268|1.2731862972053|1.2235403204264|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1400525701248|1.1015584680993|0.98462043576316|0.92807948653203|0.92807948653203|0.92807948653203|0.92514391148865|-1.0557547738286|-1.0557547738286|-1.0557547738286|-1.0557547738286|-1.0557547738286|-1.0748941755|-1.0891602012518|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.89065858068792|0.78656510117681|0.76512788736192|0.75717940901195|0.75717940901195|0.75717940901195|0.75717940901195|0.75717940901195|0.75717940901195|0.75717940901195|0.68219934872427|0.6090548587247|0.60739826642386|0.60739826642386|0.60739826642386|0.56882282321933|0.56882282321933|0.56882282321933|0.56882282321933|0.56882282321933|0.56882282321933|0.56882282321933|0.56882282321933|0.56882282321933|0.53191427528067|0.5031825264207|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.48305762489892|0.48305762489892|0.4591482903794|0.4591482903794|0.4591482903794|0.45649809265971|-0.54858876311191|-0.54858876311191|-0.55859862591831|-0.56583181549011|-0.58088731172514|-0.58088731172514|-0.58088731172514|-0.58088731172514|0.46007667551756|0.46007667551756|0.46007667551756|0.46007667551756|0.46007667551756|0.38764074853526|0.32010081367876|-0.45643716204305|-0.45643716204305|-0.45643716204305|-0.45643716204305|-0.45643716204305|-0.45643716204305|-0.46643019272375|-0.50803354662313|-0.5257039316457|-0.56183770717973|-0.56793077093356|-0.59420086224867|-0.65105651572891|-0.69228501403274|-0.74342779907851|-0.84314200053909|-0.92415778250936|-1.0070086442921|-1.1123984945586|-1.2124983218832|-1.286164776873|-1.3467646953401|-1.3467646953401|-1.3467646953401|-1.3467646953401|-1.3467646953401|-1.3467646953401|-1.3467646953401|-1.3467646953401|-1.3467646953401|-1.3949607607322|-1.4272341194635|-1.4624268879367|-1.4755298484114|-1.4825331556298|-1.5348146014189|-1.5884606565342|-1.6146785181215|1.3321657217451|1.3321657217451|1.3321657217451|1.3321657217451|1.3321657217451|1.3321657217451|1.3321657217451|1.3321657217451|1.3321657217451|1.322850834099|1.1920565419369|1.1150072209231|1.0666747084583|0.97069412374107|0.96937564342463|0.96937564342463|0.96937564342463|0.96937564342463|0.96937564342463|0.96937564342463|0.96937564342463|0.96937564342463|0.96937564342463|0.96241748696394|-1.1868695510115|1.1315522347639|1.1315522347639|1.1315522347639|1.1315522347639|1.1315522347639|1.1284534098128|1.1284534098128|1.0506148935931|1.0067943270093|1.00088255881|0.98614726330093|0.98210798662296|0.97738646849427|0.97738646849427|0.96948491847552|0.95032302988296|0.95032302988296|0.95032302988296|-0.96836147263209|-0.96836147263209|-0.96836147263209|-0.97956827563886|-0.98207586653635|-0.99063688673116|-0.99063688673116|-1.0612615984352|-1.0612615984352|-1.0986239790554|-1.1131377716456|1.0025171035213|1.0025171035213|1.0025171035213|1.0025171035213|1.0025171035213|0.98613014416374|0.80336676589292|0.78437929412171|0.78437929412171|0.78437929412171|0.78437929412171|0.78437929412171|0.78437929412171|0.78437929412171|0.78437929412171|0.78437929412171|0.78437929412171|0.78437929412171|0.78437929412171|0.78437929412171|0.77792493170404|0.77792493170404|0.77792493170404|0.77624992271158|-0.93137389087746|-0.93137389087746|-0.93137389087746|-0.93641541693023|-0.98801711304774|-0.99375571860931|-0.99375571860931|-1.0272841150458|-1.0383156697944|-1.0880174152272|0.95963295210595|0.95963295210595|0.95963295210595|0.95963295210595|0.95963295210595|0.95963295210595|0.95963295210595|0.95963295210595
03766|943267|/equities/tarkett|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|4.0268378181171|4.0268378181171|4.0268378181171|4.0268378181171|4.0253753047201|3.9525283024281|3.9460867958565|-4.808765148693|-4.808765148693|-4.808765148693|-4.808765148693|-4.808765148693|-4.808765148693|-4.808765148693|-4.808765148693|-4.808765148693|-4.9674056896166|-4.9900062093686|-5.1868958483748|-5.2592733712784|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.5464277795547|-6.0429443807849|-6.0429443807849|-6.0429443807849|-6.0429443807849|-6.0429443807849|5.4575803682451|5.4575803682451|5.4575803682451|5.4575803682451|5.4575803682451|5.4575803682451|5.4575803682451|5.4575803682451|5.4575803682451|5.439547766115|5.439547766115|5.439547766115|5.439547766115|5.439547766115|5.439547766115|5.2692730851676|5.2692730851676|5.2692730851676|5.2692730851676|5.2692730851676|5.2692730851676|5.2692730851676|5.1615097605772|5.1615097605772|5.1367886953428|5.0628763760543|4.7986958386077|-5.7151346175301|-5.7151346175301|4.957438725941|4.957438725941|4.9452151701729|4.9452151701729|4.9452151701729|4.9452151701729|4.9452151701729|4.9452151701729|4.431183329984|4.1684813938367|4.0655349053528|4.014038805342|3.9311434625438|3.9311434625438|3.9311434625438|3.7184370754881|3.5473747781828|3.3918608749261|3.3514515073641|3.3514515073641|3.3457240828257|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.040877614905|3.040877614905|2.8462529960491|2.741877327515|2.741877327515|2.741877327515|2.5897525131187|2.4137250118213|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|-2.7434977523712|-2.7434977523712|-2.7434977523712|-2.7672752663192|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.8077960687841|-2.8077960687841|-3.0255511290458|-3.0342892669265|-3.0342892669265|-3.0342892669265|-3.0342892669265|-3.0342892669265|-3.0342892669265|-3.1091656462431|-3.1091656462431|-3.1864000082016|-3.1864000082016|-3.1864000082016|-3.2060000896454|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03774|7242|/equities/thermador-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03779|40315|/equities/total-gabon-sa|CACALL|163.75654159661|154.7261650946|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|141.10396865574|141.10396865574|141.10396865574|141.10396865574|137.6664976565|137.6664976565|137.6664976565|137.6664976565|131.75166643637|-158.32890266189|-158.32890266189|-158.32890266189|-158.32890266189|-158.32890266189|-158.32890266189|135.804502231|135.804502231|135.04056647764|134.85784767453|132.10073126644|132.10073126644|132.10073126644|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|124.85497423322|122.79997069207|117.66108159851|113.64286623874|112.32763047658|110.69125562733|106.36473005155|105.57944706974|105.57944706974|105.57944706974|105.57944706974|105.57944706974|105.57944706974|102.57327046988|98.375300572954|-118.13139693659|-118.13139693659|-118.13139693659|-118.13139693659|-118.13139693659|-118.13139693659|-118.13139693659|-118.13139693659|-118.13139693659|-121.25099741002|-122.74888384099|-124.54459701726|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|108.51689283319|108.51689283319|108.51689283319|105.84210185947|96.640666749099|95.452408448434|94.686009132836|92.525011181802|89.710566759077|84.725074397157|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-103.91571856455|-103.91571856455|-112.67524052677|-126.42970891593|-132.73952081024|-132.73952081024|-137.75113018154|-139.45292862918|-148.60324996341|-158.58583644616|-166.5081554385|-168.1290550201|145.25296496602|145.25296496602|145.25296496602|145.25296496602|145.25296496602|145.25296496602|145.25296496602|145.25296496602|140.97607866097|138.12230497785|132.31478252883|124.67975002389|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|117.85344207819|116.10593629594|116.10593629594|116.10593629594|116.10593629594|116.10593629594|116.10593629594|116.10593629594|116.10593629594|116.10593629594|112.38708444905|112.38708444905|112.38708444905|112.38708444905|112.38708444905|110.76787171179|-130.83266147196|-130.83266147196|-130.83266147196|-130.83266147196|-130.83266147196|-130.83266147196|-130.83266147196|-130.83266147196|-130.83266147196|-131.42573466366|112.85612578877|112.85612578877|112.85612578877|112.85612578877|112.85612578877|112.85612578877|112.85612578877|112.85612578877|112.85612578877|112.85612578877|112.85612578877|111.66403045133|105.08068814978|-139.7851419807|-139.7851419807|-139.7851419807|-139.7851419807|-139.7851419807|-139.7851419807|-143.74238272514|-149.4492352196|-149.4492352196|-157.66137405991|-158.57152320676|-158.76256739732|-158.76256739732|-158.76256739732|-158.76256739732|-158.76256739732|-161.7011891166|-164.81430468044|147.41171742122|147.41171742122|147.41171742122|-156.11773729037|-156.11773729037|-156.11773729037|-156.11773729037|-156.11773729037|-156.11773729037|-156.11773729037|-157.45107579809|-157.45107579809|-157.45107579809|-157.45107579809|-157.45107579809|-157.45107579809|-157.45107579809|-157.45107579809|-158.54509062879|-160.00510083429|-161.35679180523
03780|17887|/equities/touax|CACALL|4.39938757856|4.39938757856||4.39938757856|4.3607638195632|4.1565153947007|4.1064060386167|3.913506712753|3.4498962321088|3.160162506082|2.9624027649323|2.8206391515751|2.8206391515751|2.8111308738811|2.8111308738811|2.8111308738811|2.8111308738811|-3.0197648659923|-3.0197648659923||-3.0197648659923||-3.0197648659923|-3.0197648659923|-3.0197648659923|-3.0345880275631|-3.0345880275631|-3.0345880275631|-3.0345880275631|-3.0345880275631|-3.0345880275631|-3.0345880275631|-3.0345880275631||-3.0345880275631|-3.0345880275631|2.7009494480683|2.7009494480683|2.7009494480683|2.7009494480683|2.6204994582681|2.5738881237158|2.5738881237158|2.5512645517068|2.3767940506093|2.264793895276|2.264793895276|2.264793895276|2.264793895276||2.264793895276|2.264793895276|2.264793895276|2.264793895276|2.264793895276|2.264793895276|2.264793895276|2.2026597775703|-2.6966545565034|-2.6966545565034|-2.7213939277226|-2.7583821446691|-2.8871013626388|-2.8871013626388|-2.8931127372639|2.4495204793566|2.4495204793566|2.4495204793566|2.4495204793566|2.4081894410047|2.2882492341727|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.7360689078337|-2.7360689078337|-2.7360689078337|-2.7360689078337|-2.9114654632151|-2.9728639383012|-2.9728639383012|-2.9728639383012|-2.9728639383012|2.4406915156202|2.4406915156202|2.4406915156202|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-3.0079110560118|2.333596992471|2.333596992471|2.333596992471|2.333596992471|2.333596992471|2.333596992471|2.333596992471|2.333596992471|2.0193855232422|-2.6959870850347|-2.6959870850347|-2.6959870850347|-2.8911523195663|-2.9967247747225|-3.1469719567611|-3.4839132802038|-3.6778480097485|-3.9022200024605|-3.9935779214435|-4.3723087443835|-4.8040097967261|-5.0493995630602|-5.5121663106657|-5.9108515065221|-6.0621616767033|-6.0621616767033|-6.0621616767033|-6.0621616767033|-6.0621616767033|-6.0621616767033|-6.0621616767033|-6.0621616767033|-6.0621616767033|-6.1870453377477|-6.1870453377477|-6.1870453377477|-6.1870453377477|-6.3602169906554|-6.8231298300355|-6.9985494168121|-6.9985494168121|-7.6459437511054|-7.6622167242035|-7.6622167242035|-7.6622167242035|-8.0982964185062|-8.3975516852608|-8.6760998418779|-8.6760998418779|-8.6760998418779|-8.7019442640908|-8.9597712449639|-9.1775498788605|-9.1775498788605|-9.1775498788605|-9.1775498788605|-9.4709444223785|-10.194950256348|8.9704939422608|8.2440489196777|7.3719993591309|-8.0160007476806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03781|7034|/equities/transgene|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03784|17674|/equities/unibel|CACALL|-74.875938911235|-74.875938911235|-74.875938911235|-74.875938911235|-77.976602045469|-81.301778863727|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|67.491203349177|60.775226638653|59.497038327784|59.497038327784|59.497038327784|59.497038327784|58.513379056289|56.082644311404|48.961828487687|44.298142187654|42.681267995369|39.897518019689|39.780416454871|39.780416454871|39.780416454871|39.780416454871|39.780416454871|39.780416454871|39.780416454871|39.164349836331|38.98740367395|38.98740367395|38.98740367395|38.98740367395|38.98740367395|36.100446907484|-41.977388911653|-41.977388911653|-41.977388911653|-41.977388911653|-41.977388911653|-41.977388911653|-43.439320623001|37.007071340132|37.007071340132|36.95841305791|36.916568894504|36.525076913965|35.643417199598|35.301844195096|35.301844195096|35.301844195096|35.301844195096|35.301844195096|35.301844195096|35.241455565295|35.241455565295|35.241455565295|35.241455565295|35.241455565295|35.241455565295|35.241455565295|35.241455565295|34.969395225138|31.712660649187|30.68240001772|29.530079961942|29.530079961942|29.530079961942|29.428422213844|27.429913469213|25.570458354837|23.649398634043|23.316454883906|23.316454883906|23.316454883906|23.316454883906|23.316454883906|23.316454883906|22.204204413739|22.204204413739|21.928559883267|20.866369657348|20.866369657348|19.307077015584|16.585641743016|-21.546430439037|-21.546430439037|-21.599367188393|-21.821519267757|-23.064465403777|-24.374961720817|18.648442725938|18.648442725938|18.52215860133|17.833509315436|15.817788403768|13.168097700828|-18.073212618011|-18.073212618011|-18.794125285831|-19.194907671982|-19.194907671982|-19.759341671261|-20.083157276878|-21.878508594047|-23.855009002168|-26.310565757176|-26.899517800433|-27.003908450982|-28.819898189859|-30.827109616947|-31.914566139327|-34.435628789384|-36.392365660622|-37.519294754613|-37.681993290174|-37.938413899815|-37.938413899815|-37.938413899815|-37.938413899815|-37.938413899815|-38.152125351601|-38.830139364328|-39.154173785183|-39.154173785183|-39.154173785183|-39.154173785183|-39.154173785183|-40.008527470665|-40.311330090134|-40.311330090134|-41.246455016657|-41.246455016657|-42.919393343974|34.995512926338|34.995512926338|34.995512926338|34.995512926338|34.995512926338|34.995512926338|34.995512926338|34.100510399721|34.100510399721|33.956677111412|33.525615489075|33.525615489075|33.525615489075|31.875855926128|31.875855926128|31.875855926128|31.875855926128|31.875855926128|31.875855926128|31.875855926128|31.875855926128|29.814284540384|25.826981784203|24.311645880119|22.108279570162|22.108279570162|22.108279570162|-27.372688766288|-27.372688766288|-27.372688766288|-27.699099218367|-28.556221921708|24.602133465822|24.602133465822|24.602133465822|24.602133465822|24.602133465822|24.602133465822|24.602133465822|24.602133465822|-28.329341569291|-28.329341569291|-28.46214947331|-28.46214947331|-29.409055652751|-30.156171735275|-30.280746495446|-30.6624966062|27.075156810763|27.075156810763|27.075156810763|27.075156810763|27.075156810763|27.075156810763|27.075156810763|24.540730400088|21.938588375519|19.501221273502|19.501221273502|18.110323139608|18.110323139608|18.110323139608|18.110323139608|-21.213560104383|-21.213560104383|-21.213560104383|-21.213560104383|-21.213560104383|-21.213560104383|-21.213560104383|-21.213560104383|-21.213560104383|-21.213560104383|-21.213560104383|-21.213560104383|-21.213560104383|-21.213560104383|-21.213560104383|-21.213560104383|-21.213560104383|-21.213560104383|-21.785067134448|-22.026741404608|-22.400268019654|-23.114742638245|-23.3869358451|-24.424372504246|21.942482409871|21.942482409871|21.942482409871|21.942482409871|21.942482409871|21.942482409871|21.942482409871|21.942482409871
03785|7145|/equities/union-fin.-france|CACALL|18.435926187022|18.435926187022|18.435926187022|18.435926187022|18.435926187022|18.435926187022|18.435926187022|18.435926187022|18.435926187022|18.435926187022|-21.022007077188|-21.022007077188|-21.022007077188|-21.022007077188|-21.022007077188|-21.04000737187|-21.155008496142|-21.176676632405|-21.209640054174|-21.224863958295|-21.224863958295|-21.608872093321|-21.608872093321|-21.608872093321|-21.608872093321|-21.641524276867|-21.839413478216|-21.839413478216|-22.261015391173|-22.317179085078|19.4232964147|19.4232964147|19.4232964147|18.770886592166|-20.988716572751|-20.988716572751|-20.988716572751|-20.988716572751|-20.988716572751|-21.147208873598|-21.147208873598|-21.147208873598|-21.147208873598|-21.147208873598|-21.147208873598|-21.237618487598|19.348079047171|19.348079047171|19.348079047171|19.348079047171|19.348079047171|19.348079047171|19.348079047171|19.200642834733|18.172381359814|17.338757151231|-19.025200724021|-19.025200724021|-19.025200724021|-19.025200724021|-19.025200724021|-19.025200724021|-19.025200724021|-19.025200724021|-19.200222518064|17.36941116982|17.36941116982|17.36941116982|17.36941116982|17.36941116982|17.36941116982|15.924345002498|15.472606219545|15.064007323865|-16.252452368103|-16.252452368103|-16.252452368103|-16.419391626078|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.531483424973|-16.732203816122|-17.06855985715|-17.088399750149|-17.208221919179|-17.312468801207|-17.402187703127|-17.78909738646|-18.138997057919|-18.568885780975|-18.942095466902|-19.325106193015|-19.642896494809|-19.687277394018|-19.687277394018|-19.687277394018|-19.687277394018|-19.687277394018|-19.687277394018|-19.687277394018|-20.231835164703|-20.231835164703|-20.231835164703|-20.231835164703|-20.231835164703|-20.231835164703|-20.231835164703|-20.231835164703|-20.231835164703|-20.231835164703|-20.29759485421|-21.445660296385|-21.826289538216|-22.643655436648|-24.418505608388|16.417199954987|16.417199954987|16.417199954987|16.417199954987|16.417199954987|16.417199954987|16.417199954987|16.417199954987|16.417199954987|16.417199954987|16.292999649048|-28.085000991821|-28.085000991821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|-7.5910803121905|-7.7139781892941|-7.8899756736938|-8.0753162087323|-8.0753162087323|-8.0753162087323|-8.0820182629561|-8.1472425006203|-8.2598770900237|-8.2598770900237|-8.2598770900237|-8.2598770900237|-8.2598770900237|-8.2598770900237|-8.6637524811943|-8.7941693165257|-8.9624104078561|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.5343824930509|8.189392959344|8.189392959344|8.189392959344|8.189392959344|8.189392959344|8.0254363078405|8.0010405137063|7.8128227209516|7.7836922512527|7.6418803914913|7.4826445297542|7.4762715450197|7.3386353509591|7.3329504760729|7.3329504760729|7.3329504760729|7.3329504760729|7.068278501721|7.0352204325413|7.0352204325413|6.8563557998577|6.694284374652|6.5425382004156|6.5344870737277|6.4522079020829|6.3777873111472|6.3777873111472|6.3192081796577|6.0930087684978|5.8744542465595|5.8598277313977|5.8598277313977|5.8598277313977|5.8598277313977|5.8598277313977|5.8598277313977|5.8598277313977|5.5214752867784|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.3463393068527|5.0948213842417|5.0946963626718|5.0946963626718|5.0946963626718|5.0946963626718|4.8641068492306|4.4390078423169|4.1988976396617|4.1118282630062|4.1118282630062|4.1118282630062|4.1118282630062|4.1118282630062|4.0232059282748|4.0232059282748|4.0232059282748|4.0232059282748|4.00911750205|3.977353062979|3.90872580779|3.8235839447754|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.9558068362638|-5.2147852941536|-5.3707841615352|-5.3707841615352|-5.573990689666|-5.573990689666|-5.573990689666|-5.7816561978735|-5.8362433116837|-5.8362433116837|-5.8362433116837|-6.1604854816767|-6.1604854816767|-6.689983844158|6.1988899174388|6.1988899174388|6.1988899174388|6.1988899174388|6.1659885714513|6.0844319473882|6.0632575232872|5.7536194014426|5.5667994737489|-6.4422244126662|-6.4422244126662|-6.4422244126662|-6.4422244126662|-6.4422244126662|-6.4422244126662|-6.4422244126662|-6.4422244126662|-6.4422244126662|-6.4422244126662|-6.4920635939441|5.6516231692416|5.6516231692416|5.6516231692416|5.6516231692416|5.6516231692416|5.6516231692416|5.2568036623114|5.201448315527|5.1832759315725|5.1603067379258|4.9703408326332|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.7908203256614|4.6786892030512|4.2407657673927|-5.4579747959126|-5.4579747959126|-5.4579747959126|-5.4579747959126|-5.4579747959126|-5.4579747959126|-5.4579747959126|-5.4579747959126|-5.6175241372266|-5.6175241372266|-5.6175241372266|-5.6175241372266|-5.6175241372266|-5.6175241372266|-5.6175241372266|-5.6175241372266|-6.2300267905305|5.028934412649|5.028934412649|5.028934412649|5.028934412649||||||4.6577213594384|4.6577213594384|4.6577213594384|4.6577213594384|4.0641349497843|3.5751500332144|3.463500018891|2.9264429755082|2.9264429755082|2.9264429755082|2.9264429755082|2.9264429755082|2.9264429755082|2.9264429755082|2.6404921155363|2.4666570593287|2.4666570593287|2.2662855573683|2.0869839266703|2.0466355714945|2.0466355714945|2.0466355714945|2.0466355714945|2.0466355714945|2.0466355714945|2.0466355714945|2.0466355714945|2.0466355714945|1.926261667162|1.9171009237893|1.9171009237893|1.9171009237893|1.9171009237893|1.9171009237893
03788|408|/equities/vallourec|CACALL|-171.87811926213|-172.60689141248|-172.60689141248|-172.60689141248|-172.60689141248|-172.60689141248|-172.60689141248|-172.60689141248|-172.60689141248|-172.60689141248|-172.60689141248|-172.60689141248|-178.3016041329|149.62335846573|149.62335846573|149.62335846573|149.62335846573|149.62335846573|149.62335846573|149.62335846573|149.62335846573|149.62335846573|149.62335846573|149.62335846573|149.62335846573|149.62335846573|149.62335846573|149.62335846573|149.62335846573|149.62335846573|149.62335846573|149.62335846573|143.8470080975|141.88713027408|132.65869936866|127.74421813667|126.64474629758|126.64474629758|126.64474629758|126.64474629758|126.64474629758|126.64474629758|126.64474629758|126.64474629758|126.64474629758|124.26838248966|124.03448087637|122.18687250288|120.73007416363|119.63492059305|116.87197038415|110.65407733655|109.09195958137|109.09195958137|109.09195958137|109.09195958137|109.09195958137|109.09195958137|109.09195958137|103.14921011809|103.14921011809|103.14921011809|103.14921011809|103.14921011809|103.14921011809|103.14921011809|103.14921011809|103.14921011809|99.396790980011|92.068601712816|84.415440993433|74.677883418539|70.66392727775|70.66392727775|70.66392727775|70.66392727775|70.66392727775|70.66392727775|70.66392727775|70.66392727775|66.872805075321|58.173119496939|55.962574163672|48.196406878068|48.196406878068|42.73261847875|41.012479515987|41.012479515987|40.86531945389|40.86531945389|40.86531945389|40.86531945389|40.86531945389|40.86531945389|40.86531945389|40.86531945389|40.86531945389|40.86531945389|36.66324298825|36.482899779184|36.482899779184|36.482899779184|34.555388258677|31.087486477672|28.299928359999|28.299928359999|24.376641994068|22.596880123956|21.213700371697|20.410777707579|20.124085374152|20.124085374152|20.124085374152|20.124085374152|15.478038941793|14.018043265268|13.693825652781|-19.155315370258|-19.155315370258|-19.155315370258|-19.155315370258|-20.108795504764|-20.63616143884|-21.76123493713|-22.412705617943|-22.677371508517|-22.677371508517|-22.677371508517|-24.289610307497|-24.289610307497|-24.289610307497|-24.289610307497|-26.263177625649|-27.752641775336||||-28.868845528771|-28.868845528771|-28.868845528771|-28.868845528771|-28.868845528771|-28.868845528771|-28.868845528771|-28.868845528771|-28.868845528771|-28.868845528771|-28.868845528771|-28.868845528771|-28.868845528771|-28.868845528771|-28.868845528771|-34.583662212347|-37.239347127251|-39.513107674179|-43.48100936949|-45.776508840585|34.474812363053|34.474812363053|34.474812363053|34.474812363053|34.474812363053|34.474812363053|34.474812363053|34.474812363053|34.474812363053|34.474812363053|34.474812363053|34.474812363053|34.474812363053|34.474812363053|28.907069999272|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-38.585241747123|-40.779768997014|-43.600020255844|-46.108467144216|-47.689464509978|-47.916571021626|-47.917466879497|-61.532851484761|-61.722620385352|-61.722620385352|-68.041466387845|-74.617461796973|-76.560957613227|-82.723008357416|-83.542620776904|-84.142600084702|70.210193493888|70.210193493888|70.210193493888|70.210193493888|70.210193493888|70.210193493888|70.210193493888|70.210193493888|70.210193493888|70.210193493888|70.210193493888|70.210193493888|70.210193493888|70.210193493888|68.10971520005|67.405964242731|62.480899770298|56.691724096447|55.766139651569|55.220767181485|52.249794396393|45.717050138042|43.483221441425|42.60907873171|39.555199029903|39.522452326313|39.522452326313|39.522452326313|39.522452326313|39.522452326313|38.328718620553|38.328718620553|38.328718620553|38.328718620553|38.328718620553|38.328718620553|38.328718620553|38.328718620553
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|9.4550259753515|9.4550259753515|9.4550259753515|9.4550259753515|9.4550259753515|9.4550259753515|8.6366955620768|-10.067488345093|-10.067488345093|-10.067488345093|-10.067488345093|-10.067488345093|-10.209431286858|-10.401590316612|-10.533988812586|-10.71665419806|-10.746838720518|-10.926487189617|-10.955541379017|-10.955545321858|-10.955545321858|-11.047827340669|-11.146718487745|-11.146718487745|-11.146718487745|-11.262465302156|-11.288660092617|-11.288660092617|9.6842610875991|9.6842610875991|9.6842610875991|9.6842610875991|9.6206424797653|9.6206424797653|9.6206424797653|9.6206424797653|9.6206424797653|9.6206424797653|9.6206424797653|9.6206424797653|9.1812687014076|8.5057029427977|8.5057029427977|8.4474472140705|7.9293858315587|7.5737619163857|7.3075136875959|7.1472371127706|7.0619301295393|7.0321448617636|6.7773833333848|6.7532034250761|6.7442818179014|6.7442818179014|6.7442818179014|6.7442818179014|6.7442818179014|6.7442818179014|6.7442818179014|6.3975352726912|5.9283342266287|5.9283342266287|5.9283342266287|5.9283342266287|5.9283342266287|5.9283342266287|5.9283342266287|5.8370377646779|5.7957376771632|5.7957376771632|5.7957376771632|5.4313751915499|5.1779938425306|5.1779938425306|5.1538822877941|5.0415359855292|4.9283730587029|4.880114151326|4.880114151326|4.880114151326|4.8329047111308|4.7715608441869|4.7474977060982|4.7474977060982|4.7474977060982|4.6038863443476|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.2059122785353|4.1165692524141|3.9028545966883|3.887616302254|3.7667025051356|3.7667025051356|3.7667025051356|3.7160461613182|3.7160461613182|3.7160461613182|3.3854302130845|3.3854302130845|3.3854302130845|3.3854302130845|3.3854302130845|3.3854302130845|3.3854302130845|3.3854302130845|3.1888111788594|-3.8097582438242|-3.8097582438242|-3.8097582438242|-3.8980646904587|-3.987849639111|-4.0118279539226|-4.0118279539226|-4.0118279539226|-4.0118279539226|-4.0118279539226|-4.0931422271859|-4.3757136837787|-4.3946818528513|-4.5335353809308|-4.9320189165126|-4.9320189165126|-5.2166877242206|-5.2574306828312|-5.3040754161563|-5.3040754161563|-5.3040754161563|-5.3040754161563|-5.3040754161563|-5.3040754161563|-5.3040754161563|-5.3040754161563|-5.3784170506494|-5.6432411536129|-5.7929953121745|-5.7929953121745|-5.7929953121745|-5.7929953121745|-5.7929953121745|5.0349654764661|5.0349654764661|5.0349654764661|5.0349654764661|5.0349654764661|5.0349654764661|5.0349654764661|5.0349654764661|4.5560726954681|4.4954562464836|4.4954562464836|4.4954562464836|4.1871735298504|3.9361506168884|3.9361506168884|3.9361506168884|3.8240563278774|3.2933962483516|3.0904401959436|3.0224569861114|3.0224569861114|2.8755079446038|2.5555642377227|2.209515956915|2.0338350925761|2.0338350925761|2.0338350925761|2.0003723340915|1.9160228532197|1.9160228532197|1.9160228532197|1.9160228532197|1.9160228532197|1.9160228532197|1.9160228532197|1.9160228532197|1.9160228532197|1.8033586786458|-2.1885783460361|-2.1885783460361|-2.1885783460361|-2.1885783460361|-2.1885783460361|-2.2311981548449|-2.2672493646382|-2.2672493646382|-2.2672493646382|-2.2672493646382|-2.2672493646382|-2.2672493646382|-2.2672493646382|-2.2672493646382|-2.2672493646382|-2.2672493646382|-2.2672493646382|-2.3779622019366|-2.3779622019366|1.9683754111843|1.712639261784|1.5429325120337|1.4732582719996|1.4486203096392|1.4476204744913|1.4476204744913|1.4476204744913|1.4132598807755|1.4132598807755|1.4132598807755|1.4132598807755|1.4132598807755|1.3419554090436|1.2705697935545|1.2705697935545|1.2705697935545|1.1650775518377|-1.3298326118876|-1.3298326118876|-1.3298326118876|-1.3298326118876|-1.3298326118876|-1.3298326118876|-1.3298326118876|-1.3298326118876|-1.3298326118876|-1.3298326118876|-1.3298326118876|-1.3298326118876|-1.3753694874367|1.1235646518095|1.1235646518095|1.1235646518095|1.1235646518095|1.1235646518095|1.1235646518095|-1.225354769668|-1.225354769668|-1.225354769668|-1.225354769668|-1.2798386644887|-1.2952717749428|-1.2952717749428
03794|7152|/equities/viel-et-cie|CACALL|1.380701122239|1.380701122239|1.3736123349432|1.2994582350789|-1.5483810517033|-1.5483810517033|-1.5483810517033|-1.5483810517033|-1.5483810517033|-1.5483810517033|-1.5483810517033|-1.5921455989105|-1.6371062077662|-1.6936736479491|-1.7197484125793|-1.7732205247548|-1.803731509662|-1.803731509662|-1.803731509662|-1.803731509662|-1.803731509662|-1.803731509662|-1.803731509662|-1.8198128901326|-1.8311455012354|-1.8311455012354|-1.9078463361333|-1.9078463361333|-1.9168847915938|-1.9268639216956|-1.9268639216956|1.6984910300884|1.6984910300884|1.6984910300884|1.6984910300884|1.6984910300884|1.6984910300884|1.6984910300884|-1.8503874634474|-1.8503874634474|-1.8503874634474|-1.8505956720385|-1.8505956720385|-1.8532729227314|-1.861803295322|-1.8737258537034|-1.8888064935715|-1.8991738375592|-1.9040294734254|-1.9040294734254|-1.9198660947233|-1.9261290008657|-1.9495322036337|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9956161071889|-1.9956161071889|-1.9956161071889|-1.9956161071889|-1.9956161071889|-1.9956161071889|-2.0129830343723|-2.0129830343723|-2.0129830343723|-2.0188700604439|-2.0548000454903|-2.1180000901222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|-8.3549518552597|-8.3549518552597|-8.5967305461046|-8.5967305461046|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|8.0473222459271|8.0473222459271|8.0473222459271|8.0348024594469|7.9181137336275|7.2690150222272|-8.2701437209083|-8.2701437209083|-8.2701437209083|-8.4854021590062|-8.4854021590062|-8.4854021590062|-8.4854021590062|-8.4854021590062|-8.4854021590062|-8.4854021590062|-8.4854021590062|-8.4854021590062|-8.6587802879355|7.4250862166296|7.4250862166296|7.3833537245481|7.3833537245481|7.3833537245481|7.3833537245481|-8.2232086062933|-8.2232086062933|-8.2232086062933|-8.2232086062933|7.6247762789254|7.6247762789254|7.6247762789254|7.6197513065873|7.5486122725339|7.4629025059642|7.4310031022961|7.0938919215661|6.3898798789428|-7.391670273815|-7.391670273815|-7.391670273815|-7.391670273815|-7.391670273815|-7.4679667144732|6.4850665894457|6.4850665894457|6.4850665894457|6.4850665894457|6.4850665894457|6.4850665894457|6.4850665894457|6.3756295671406|6.3595883305804|5.8878760796936|5.5776400016581|5.3223777266382|4.9504199262061|-6.2062099956683|-6.2062099956683|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.0809800326685|-6.4228391673693|-6.4228391673693|-6.4228391673693|-6.5775990780337|-6.6628879503126|-6.9537646456686|-7.2875163206489|-7.3033514959978|-7.543723872786|-7.5778073012158|-7.5778073012158|-8.1382129753955|-8.1382129753955|-8.1382129753955|-8.2152364878001|-9.1013740067286|-9.6954154708433|-10.748239276414|-12.059155037674|-12.539616481764|-12.557637926365|-12.557637926365|-12.557637926365|-12.557637926365|-12.661819824936|-12.858688868154|-12.93146766099|-12.93146766099|-12.95829760667|-13.269219473957|-13.33524357385|-13.655826267341|-14.070673719|-14.070673719|-14.070673719|-14.477415684143|-14.896129971275|-14.896129971275|-14.977922260242|-15.132135933723|13.852589700464|13.852589700464|13.852589700464|13.852589700464|13.852589700464|13.852589700464|13.852589700464|13.852589700464|13.852589700464|13.852589700464|12.762877567878|12.254308232853|11.835342311406|11.443713982397|11.284126210536|10.89569624301|10.71855103568|10.183390162563|9.5015847360474|9.5015847360474|9.5015847360474|9.0039830379334|-9.8344422375365|-9.8344422375365|-9.8344422375365|-9.8344422375365|-10.049380253333|9.1951940587432|9.1951940587432|9.1951940587432|9.1951940587432|9.1951940587432|9.1951940587432|9.1951940587432|9.1951940587432|9.1951940587432|9.1951940587432|9.1951940587432|9.1951940587432|9.1951940587432|9.1951940587432|8.8485491597289|8.3978323763867|7.937035912304|7.6061510708916|7.1012790630248|-8.4042853193045|-8.4042853193045|-8.5492056825161|-8.9657840704918|-9.3342046446271|8.50129057514|8.50129057514|7.9353224077415|7.3179282531525|7.3179282531525|7.3179282531525|7.3179282531525|6.5560312122532|-7.048742832739|-7.048742832739|-7.048742832739|-7.1024922154555|-7.2688791867403|-7.2688791867403|-7.4398656549617|-7.5332293881512|-7.5332293881512|-7.6552551469909|6.8909010542146|6.8909010542146|6.8909010542146|6.8909010542146|6.8909010542146|6.8909010542146|6.8721122623275|6.456235792989|-7.2708491189011|-7.2887211489156|-7.3952459414221|-7.4463842797519|-7.5415381246409|-7.6372645755169|-7.8425161727664|-8.0189068194227|-8.2671186257288|-8.4862431474179|-8.6486033540799|-8.7478168335898|-8.7478168335898|-8.7478168335898|-8.8164630032627|-9.0682922841276|-9.1228983435631|-9.1228983435631
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03801|17872|/equities/solucom|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.383949297865|-16.101054476588|-16.995616222851|-17.135129267896|-17.482921025184|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-18.23155094022|-18.361722955377|15.059115029809|15.059115029809|15.059115029809|15.059115029809|14.939016449713|14.642240643792|13.921284328632|13.921284328632|13.615871785672|13.446524221137|13.287249068899|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|12.788429150174|12.446032242852|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|11.348107516634|10.74210193218|10.74210193218|10.74210193218|10.74210193218|10.74210193218|10.74210193218|10.74210193218|10.74210193218|10.74210193218|10.362335815046|10.207720280707|10.207720280707|10.207720280707|10.207720280707|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|8.912496725984|7.6972183301135|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-11.228238035473|-11.457580312834|-11.457580312834|-11.457580312834|-11.457580312834|-11.457580312834|-11.457580312834|-11.457580312834|-11.457580312834|-11.457580312834|-11.457580312834|-12.668422337755|-13.405469572527|-14.688299139322|-16.357554709448|-17.003709877879|-17.003709877879|-17.636548272751|-17.636548272751|-17.636548272751|-17.636548272751|-17.636548272751|-17.636548272751|-17.636548272751|-18.26949818044|-18.727220242875|-18.823578191749|-19.072865248777|-19.086874586776|-19.086874586776|-19.086874586776|-19.086874586776|-19.086874586776|-19.868194746127|-20.378840214703|-20.378840214703|16.851564110062|16.851564110062|16.851564110062|16.851564110062|16.851564110062|16.851564110062|16.851564110062|16.851564110062|15.293403719025|15.143646991494|15.143646991494|14.896829910017|14.423876143255|14.423876143255|14.423876143255|13.618195428626|13.26855059705|13.237834359118|12.394075794786|12.394075794786|12.394075794786|12.394075794786|12.394075794786|12.251750544012|12.079548037698|12.079548037698|12.079548037698|12.079548037698|12.079548037698|12.079548037698|12.079548037698|12.079548037698|12.079548037698|12.079548037698|12.079548037698|12.079548037698|12.079548037698|12.079548037698|11.485052970439|-14.886870233109|-14.886870233109|-14.886870233109|-14.886870233109|-14.886870233109|-14.886870233109|-14.886870233109|-14.886870233109|-14.886870233109|-15.202633795794|-15.495349795799|-15.495349795799|-17.461107141054|13.950556181119|13.595617186412|13.055436418811|13.055436418811|13.055436418811|13.055436418811|12.962707729649|11.910785802549|11.818820854683|11.818820854683|11.818820854683|11.818820854683|11.818820854683|11.818820854683|11.818820854683|11.818820854683|11.818820854683|11.818820854683|11.818820854683|11.119888465119|11.119888465119|11.119888465119|11.119888465119|11.119888465119|11.119888465119|10.25043197971|9.8221466420029|9.6834963557825|8.888884676574|8.308760736914|8.1560837168612|8.1560837168612|8.1560837168612|8.1560837168612|8.0833745644315|8.0833745644315|7.9526386444021|-9.0736283748731|-9.0736283748731|-9.0736283748731|-9.0736283748731|-9.0736283748731|7.8771605054026
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|10.007858903187|10.007858903187|9.8774744673103|9.8774744673103|9.8774744673103|9.8433051289817|9.3975615172143|-10.923011042994|-10.923011042994|-10.923011042994|-10.923011042994|-10.923011042994|-10.923011042994|9.6865659781795|9.6865659781795|9.6865659781795|9.6865659781795|9.6865659781795|9.6865659781795|9.6865659781795|9.560073913082|-10.817864959007|-10.817864959007|-10.817864959007|-10.817864959007|-10.817864959007|-10.817864959007|-10.817864959007|-10.952611013407|-10.952611013407|9.7427837302991|9.7427837302991|9.7427837302991|9.7427837302991|9.7427837302991|9.7264261699063|9.6204740710107|9.2705263768134|9.036901608458|9.036901608458|9.036901608458|9.036901608458|9.036901608458|9.036901608458|9.036901608458|9.036901608458|9.036901608458|9.036901608458|9.036901608458|9.036901608458|9.036901608458|8.8765574465756|8.7511988900363|8.7511988900363|8.7511988900363|8.7511988900363|8.7511988900363|8.7511988900363|8.7511988900363|8.7511988900363|8.7511988900363|8.7511988900363|8.7511988900363|8.7511988900363|8.7511988900363|8.7511988900363|8.7511988900363|8.7511988900363|8.7007759701609|8.5358627252446|8.4632256036759|8.4632256036759|8.3113617373573|8.0087349627931|7.8321296785765|7.8321296785765|7.8321296785765|7.8321296785765|7.8321296785765|7.8321296785765|7.8321296785765|7.8245883622096|7.6721486050894|7.6721486050894|7.6721486050894|7.6721486050894|7.6721486050894|7.6721486050894|7.6721486050894|7.6721486050894|7.6721486050894|7.6721486050894|7.6721486050894|7.6721486050894|7.6721486050894|7.6721486050894|7.6721486050894|7.6721486050894|7.2334988866702|7.0219190089158|7.0219190089158|7.0219190089158|6.6137987207761|-7.6131081271599|-7.6131081271599|-7.6131081271599|-7.6131081271599|-7.6131081271599|-7.6131081271599|-7.6131081271599|-7.6131081271599|-7.6131081271599|-7.6131081271599|-7.6131081271599|-7.6131081271599|-7.6131081271599|-7.6131081271599|-7.6131081271599|-7.6131081271599|-7.6131081271599|-7.71178676557|-7.9408741468793|-8.3365267641683|-8.4681036704881|-8.4681036704881|-8.4681036704881|-8.4681036704881|-8.4681036704881|-8.7585110515172|-8.7585110515172|-8.7585110515172|-8.7585110515172|-8.9394577218935|-8.9394577218935|-9.997175397017|-10.324084005464|-10.552740177055|-10.552740177055|-10.552740177055|-10.552740177055|-10.552740177055|-10.552740177055|-10.552740177055|-10.552740177055|-10.552740177055|-10.552740177055|-10.552740177055|-10.552740177055|-10.552740177055|-10.552740177055|-10.552740177055|-10.552740177055|-10.552740177055|-10.552740177055|-10.877489390793|-11.068321403334|-11.111468139036|10.022652987689|10.022652987689|10.022652987689|10.022652987689|10.022652987689|10.022652987689|10.022652987689|10.022652987689|9.4611885840971|9.4611885840971|9.4611885840971|9.4611885840971|9.4611885840971|9.4611885840971|9.4611885840971|9.4611885840971|9.4611885840971|9.4611885840971|9.4611885840971|9.4611885840971|9.4611885840971|9.4611885840971|9.4611885840971|9.1957654749109|9.0872359497785|9.0872359497785|9.0872359497785|9.0872359497785|9.0872359497785|9.0872359497785|9.0872359497785|9.0872359497785|9.0872359497785|9.0872359497785|9.0872359497785|9.0872359497785|9.0872359497785|9.0872359497785|9.0303528376862|9.0303528376862|-10.279897408148|-10.279897408148|-10.279897408148|-10.279897408148|-10.279897408148|-10.279897408148|-10.279897408148|-10.279897408148|-10.279897408148|-10.279897408148|8.8577215132127|8.8577215132127|8.8577215132127|8.8577215132127|8.8577215132127|8.8577215132127|8.2974684963634|8.1527429432792|7.6952696741867|7.2530774475521|7.1994171700647|7.1994171700647|7.1994171700647|7.1994171700647|7.1994171700647|7.1994171700647|7.1994171700647|7.1994171700647|7.1994171700647|7.1994171700647|7.1994171700647|7.0771299293494|6.7903456132177|6.7903456132177|6.774272936424|6.6608589422265|6.5765099008392|6.4050110136481|6.3183457095327|6.1442729321787|-6.8300001580079|-6.8300001580079|-6.8300001580079|-6.8300001580079|-6.8927776767766|-7.1264196980833|-7.402688515279|-7.4589132066321|-7.4589132066321|-7.4589132066321|-7.4589132066321|6.9264514686713|6.9264514686713|6.9264514686713|6.9264514686713
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-9.2404920964387|-9.3605468967388|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.6597669792317|-9.6736304707155|8.3007034605185|8.3007034605185|8.3007034605185|8.3007034605185|8.3007034605185|8.3007034605185|8.3007034605185|8.3007034605185|8.3007034605185|-9.3035074095577|-9.3035074095577|-9.3035074095577|-9.3035074095577|-9.3035074095577|-9.3035074095577|-9.3392081362929|-9.3392081362929|-9.3392081362929|-9.3392081362929|-9.4780093412627|-9.6850100337387|-9.7977895007003|-9.9430990997805|-10.054554337026|-10.148949112894|-10.398277033702|-10.539752418614|-10.777502782717|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.3608143975439|9.3608143975439|9.0725714553398|8.8367462543428|8.7108288769126|8.5609214045605|8.4443574722167|8.3484655436611|8.3484655436611|8.2871841387325|8.2772032955023|8.2772032955023|8.1806829508848|8.1806829508848|8.1157591670428|7.6786216993767|-9.6327034491687|-9.6327034491687|-9.6327034491687|-9.6327034491687|-9.6327034491687|-9.6327034491687|-9.6327034491687|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.6246989398657|6.7441099119913|5.9884797843362|5.9884797843362|5.9884797843362|5.9884797843362|5.9884797843362|5.9884797843362|5.9884797843362|5.7338660858368|5.3370731563805|5.1957191539642|5.1957191539642|5.1957191539642|5.1957191539642|5.1957191539642|5.1957191539642|5.1957191539642|-7.2693635816914|-7.2693635816914|-7.2693635816914|-7.2693635816914|-7.2693635816914|-7.2693635816914|-7.2693635816914|-7.3159594133543|-7.9271771460823|-8.8357878243872|-8.8357878243872|-8.8357878243872|-8.8357878243872|-8.8357878243872|-8.8357878243872|-8.8357878243872|-8.8357878243872|-8.8357878243872|-8.8357878243872|-8.9803200602474|-9.1542446215884|-9.1849371183137|-9.1849371183137|-9.1849371183137|-9.1849371183137|-9.1849371183137|-9.4427084115059|-9.7430090536575|-10.127787761103|-10.265674534241|-10.265674534241|-10.265674534241|-10.265674534241|-10.265674534241|-10.265674534241|-10.277416113129|-10.468795382436|-10.506571888624|-10.506571888624|-10.506571888624|-10.506571888624|-10.506571888624|-10.506571888624|-10.506571888624|-10.681577567682|-10.681577567682|-10.681577567682|-10.681577567682|-10.681577567682|-10.681577567682|-10.681577567682|-10.681577567682|-10.681577567682|-10.681577567682|-10.681577567682|-10.681577567682|-10.681577567682|-10.681577567682|-10.681577567682|-10.681577567682|-10.681577567682|-10.753974786981|-10.773305539272|-10.904783862589|9.5695691832602|9.5695691832602|9.5695691832602|9.5695691832602|9.3395210646589|9.329468133604|9.2327422329182|8.9886021822023|8.7995573910659|7.9400640497148|-9.3780758069931|-9.3780758069931|-9.3780758069931|-9.3780758069931|-9.3780758069931|-9.6678621688351|-10.009291242545|-10.121990335192|8.6301973628831|8.6301973628831|8.5324411709918|8.5138231736437|8.4648040645669|8.2707803400551|8.2707803400551|8.2707803400551|7.5886448392377|7.1846275317212|7.1846275317212|7.1846275317212|7.1846275317212|6.864030492255|6.6683673725624|6.5131858836831|6.4479845112365|6.3608014385453|6.3608014385453|6.3608014385453|6.2275573722247|5.5345083333523|5.2672316870723|5.2141463316849|4.9518294375661|4.8709215633873|4.8443570129081|4.7516137307569|4.7516137307569|4.584571011164|4.3411900282991|4.3147201949116|4.3147201949116|4.3147201949116|4.3147201949116|4.3147201949116|4.3147201949116|4.3147201949116|4.1254568960633|4.1254568960633|4.1160633460643|4.0045148946579|3.9885331589722|3.9885331589722
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|7.1055552661266|7.1055552661266|6.9741703597772|6.9741703597772|6.9741703597772|6.9741703597772|6.4729672900028|-7.9912333636816|-7.9912333636816|-7.9912333636816|-7.9912333636816|-7.9912333636816|-8.13470357318|-8.3102263704415|-8.573585008634|-8.6662054316345|-8.7657836825917|-9.0125371252243|-9.2283748029276|-9.5026384590516|-9.7634714779732|-9.7634714779732|-9.7634714779732|-9.7634714779732|-9.7634714779732|-9.7634714779732|-9.7634714779732|-9.7634714779732|-10.038301593449|-10.227557374798|8.6342406214609|8.6342406214609|8.6342406214609|8.6342406214609|8.6342406214609|8.6342406214609|8.5369343163056|8.4282600483942|8.2625111564053|8.2261239669999|8.2034709345721|8.1199675016296|7.9994081316935|7.9621201950695|7.8434670720261|7.5432968441824|7.174774203497|7.1585583068131|7.1585583068131|7.1585583068131|7.1072873911591|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.5969520689941|7.0329853717748|7.0329853717748|7.0329853717748|7.0329853717748|7.0329853717748|6.5283172333973|6.2609081494298|6.1581664859082|6.1581664859082|6.1581664859082|6.1581664859082|6.1581664859082|6.1581664859082|6.1581664859082|6.1581664859082|6.1581664859082|6.1581664859082|5.9468514719303|5.5726127932133|5.5473474738401|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.3192721729029|-6.3192721729029|-6.3192721729029|-6.3192721729029|-6.3224189289871|-6.3224189289871|-6.3224189289871|-6.3224189289871|-6.3224189289871|-6.3224189289871|-6.3224189289871|-6.3224189289871|-6.6843542797106|-6.9192826993749|-7.099758493402|-7.1129302364427|-7.1129302364427|-7.1129302364427|-7.1129302364427|-7.1288450580047|-7.1288450580047|-7.1288450580047|-7.1288450580047|-7.1288450580047|-7.1288450580047|-7.3359389151915|6.639381102901|6.639381102901|6.639381102901|6.639381102901|6.639381102901|6.639381102901|6.637645620087|-7.9773689041742|-7.9773689041742|-7.9773689041742|-7.9773689041742|-7.9773689041742|-7.9773689041742|-7.9773689041742|-7.9773689041742|-7.9773689041742|-7.9773689041742|-7.9773689041742|-7.9773689041742|-8.5481877338233|-8.9502086916833|-9.098565105958|-9.1756277662331|7.71977079543|7.71977079543|7.71977079543|7.71977079543|7.71977079543|7.6694700000773|-8.8082906174837|-8.8082906174837|-8.8082906174837|-8.8082906174837|-8.8082906174837|-8.8082906174837|-8.8082906174837|-8.8082906174837|-8.8082906174837|-8.8082906174837|-8.8082906174837|-8.924247674022|-8.924247674022|-9.1302756511214|-9.2597264355924|-9.2597264355924|-9.2597264355924|-9.3502515495382|-9.3591595893695|-9.3591595893695|-9.3591595893695|-9.3591595893695|-9.3591595893695|-9.3591595893695|-9.3591595893695|-9.3591595893695|-9.3591595893695|-9.3591595893695|8.3536926015422|8.3536926015422|8.285607701001|8.285607701001|7.608452776469|7.2593919738544|7.2059906306546|-8.101047374896|-8.101047374896|-8.101047374896|-8.101047374896|-8.101047374896|-8.101047374896|-8.101047374896|-8.101047374896|6.7479685466553|6.7479685466553|6.7479685466553|6.7479685466553|6.7479685466553|6.7479685466553|6.0644094062145|5.9368578024273|5.9368578024273|5.9368578024273|5.2517663785467|5.2517663785467|5.2517663785467|5.2091846806748|-6.0305657451488|-6.0305657451488|-6.0305657451488|-6.0305657451488|5.1662061554118|5.1662061554118|5.1662061554118|4.7313402076478|4.4320447069534|4.085605473665|4.0537248127467|4.0537248127467|4.0537248127467|3.8880272963319|3.7489192594725|3.662132460722|3.3768140815459|-3.9251041466368|-3.9251041466368|-3.9251041466368|-3.9812268741012|-4.1246965601577|-4.2974406695513|-4.4221563842725|-4.4896179732163|-4.5212423333945|-4.5578470460039|-4.5578470460039|-4.5578470460039|-4.5578470460039|-4.558493866496
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|48.081327403933|48.081327403933|48.081327403933|48.081327403933|48.081327403933|46.958695903256|45.782996405975|43.956662961527|-52.795999713692|-52.795999713692|-52.795999713692|-52.795999713692|-54.691667340368|-55.495184763902|-56.728538787623|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|47.511730867862|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.173023337313|47.173023337313|47.173023337313|47.173023337313|47.173023337313|47.173023337313|47.173023337313|47.173023337313|47.080862713705|47.080862713705|47.080862713705|44.938179334943|44.536311185962|42.789789240234|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|41.368347531107|38.654896471175|38.654896471175|38.654896471175|38.654896471175|38.654896471175|38.654896471175|38.654896471175|38.654896471175|38.654896471175|38.654896471175|37.932107631003|37.121181972276|37.121181972276|35.424089122096|34.171212170167|31.485791919015|30.465323074418|30.150357148998|28.785951506156|27.979391613557|27.328768667197|25.741727565329|25.741727565329|25.741727565329|25.741727565329|25.741727565329|24.064697290571|23.186885861458|22.93265144461|21.63905718187|20.580618353459|-27.142630776539|-27.142630776539|-29.465701006932|-29.964112280787|-30.129013484254|-30.190015202909|-31.425017443133||-31.881685564731|-33.971872671682|-35.113472970695|-35.113472970695|-35.113472970695|-36.402193105189|-37.050214171374|-41.494126611246|-43.772917541413|-45.955465087789|-46.119405280106|-47.734895399934|-47.909833114624|-47.909833114624|-47.909833114624|-47.909833114624|-47.909833114624|-47.909833114624|-47.909833114624|-47.909833114624|-47.909833114624|-48.958703536987|-50.793003845215|-53.280004501343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|5.7369450309874|-6.6584712943395|-6.6584712943395|-6.6584712943395|-6.6584712943395|-6.6584712943395|-6.6584712943395|-6.6584712943395|-6.6584712943395|-6.6584712943395|-6.6584712943395|-6.6584712943395|-6.6584712943395|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.9511809349427|5.7813119358894|5.7555854951562|5.7555854951562|5.7555854951562|5.7495671810221|5.7495671810221|5.7495671810221|5.7495671810221|5.7161856560256|5.4696509207119|5.3070243499524|5.3070243499524|5.3070243499524|5.3070243499524|5.3070243499524|5.0950270385484|4.9155856736215|4.8456506340274|4.823079552506|4.823079552506|4.823079552506|4.823079552506|4.823079552506|4.6228661694511|4.386517833602|4.2939086478414|4.1443430363538|4.1209284071731|4.1209284071731|4.1209284071731|4.1209284071731|4.1209284071731|4.1209284071731|4.0915871731228|4.0814040374101|4.0814040374101|4.0326710753243|3.9718564939279|3.8415074030314|3.7594523871115|3.6671695139862|3.5385216239268|3.4144684477177|3.3694091156155|3.3211393951276|3.3211393951276|3.3211393951276|3.3211393951276|3.3211393951276|3.3211393951276|3.3211393951276|3.2412660915431|3.0258511921627|2.911501211244|2.8881307409415|2.8881307409415|2.8881307409415|2.8881307409415|2.8881307409415|2.8881307409415|2.8881307409415|2.8881307409415|2.8881307409415|2.8881307409415|2.8605290797688|2.8605290797688|2.8605290797688|2.7975385586882|-3.5927784633532|-3.5927784633532|-3.5927784633532|-3.5927784633532|-3.5927784633532|-3.5927784633532|-3.5927784633532|-3.5927784633532|-3.5927784633532|-3.5927784633532|-3.6969759676075|-3.7299732734998|-3.8249703436251|-3.8903092457134|-3.8903092457134|-3.8903092457134|-3.8903092457134|-3.8903092457134|-3.9003434791916|-4.1564927647239|-4.1949919804077|-4.2039975512358|-4.2039975512358|-4.2039975512358|-4.2039975512358|-4.2039975512358|-4.3281436919792|-4.3281436919792|-4.3281436919792|-4.3281436919792|-4.3281436919792|-4.4007152318539|-4.6924614508485|-4.864401746628|4.3129461180944|4.3129461180944|4.3129461180944|4.3129461180944|4.3129461180944|4.3129461180944|4.1016068074194|-4.9381865810829|-4.9381865810829|-4.9381865810829|-4.9381865810829|-4.9381865810829|-4.9381865810829|-4.9381865810829|-4.9381865810829|-4.9381865810829|-5.0098598061616|-5.0098598061616|-5.2042888070273|-5.2054802842993|-5.2054802842993|-5.4099781190972|4.7504920320685|4.7504920320685|4.7504920320685|4.7504920320685|4.7504920320685|4.7504920320685|4.7504920320685|4.7504920320685|4.7280148641778|4.7280148641778|4.6991427092022|4.6991427092022|4.6991427092022|4.6991427092022|4.6991427092022|4.6991427092022|4.6273808378055|4.5334443701085|4.5334443701085|4.5334443701085|4.5094231399239|4.5094231399239|4.5094231399239|4.4104506072049|4.4104506072049|4.4104506072049|4.4104506072049|4.4104506072049|4.4104506072049|4.4104506072049|4.4104506072049|4.4104506072049|4.4104506072049|4.4104506072049|4.4104506072049|4.4104506072049|4.2366119288344|4.1462354552899|4.1113726973704|4.0150278909917|4.0150278909917|3.8823803687678|3.8823803687678|3.7370890273636|3.5239876921514|3.4514867997667|3.4514867997667|3.4514867997667|3.4514867997667|3.4514867997667|3.4514867997667|3.4514867997667|3.2489960002924|3.2489960002924|3.1461066590443|3.1124773112215|3.1124773112215|3.0688637458922|3.009293128345|2.9808812950425|2.9618777417368|2.9618777417368|2.9618777417368|2.9618777417368|2.9618777417368|2.9618777417368|2.9618777417368|2.9618777417368|2.9618777417368|2.9618777417368|2.7704196929078|2.678799668853|2.6681107193281|2.6185264613634|2.6185264613634|2.6185264613634|2.5078071252512|2.3886744993712|2.2513050655287|2.1662949251296|2.1662949251296|2.1662949251296|2.1662949251296|2.1662949251296|2.1662949251296|2.1662949251296|2.1662949251296|2.1662949251296|2.1662949251296|2.1436612260741|2.1329567711002|2.1099520436532|-2.4018175040151|-2.4018175040151
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|12.205978378605|12.112197912348|12.0561015611|12.0561015611|12.0561015611|11.972335286174|11.348150248035|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|11.336985473399|11.336985473399|11.336985473399|11.336985473399|11.336985473399|11.336985473399|11.336985473399|10.920539516613|10.843377001203|10.790208713067|10.790208713067|10.790208713067|10.730787427175|10.343097058653|10.175700418264|10.175700418264|10.175700418264|10.175700418264|10.175700418264|10.175700418264|10.175700418264|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|9.6395798815065|9.4967556146309|8.7808395654543|8.5225998859255|8.4845398584214|8.4845398584214|8.4845398584214|8.4845398584214|8.4845398584214|8.3617113607026|8.2558158082846|8.2558158082846|8.0797953255842|7.9275501710254|7.881167409826|7.8768520333244|7.4315026576733|7.2437672845097|7.2437672845097|7.2437672845097|7.2437672845097|7.2437672845097|7.2437672845097|7.084361922971|7.084361922971|7.084361922971|7.084361922971|6.8715133802003|6.6783482913514|6.529750918697|6.529750918697|6.3258341941024|-7.204788891542|-7.204788891542|-7.204788891542|-7.204788891542|-7.204788891542|-7.204788891542|-7.204788891542|-7.204788891542|-7.204788891542|-7.3864322680766|-7.4799246278664|-7.6233908282463|-7.6233908282463|-7.6233908282463|-7.6233908282463|-7.6233908282463|-7.6233908282463|-7.6233908282463|-7.9537676823078|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.2075777159431|-8.909530942782|7.9492170883615|7.9492170883615|7.9492170883615|7.9492170883615|7.8216258186126|7.8216258186126|-8.5821165034929|-8.5821165034929|-8.5821165034929|-8.5821165034929|-8.5821165034929|7.6537717480327|7.6537717480327|7.6537717480327|7.6537717480327|7.6537717480327|7.6537717480327|7.6537717480327|7.6537717480327|7.6537717480327|7.6537717480327|7.6537717480327|7.6537717480327|7.6537717480327|7.6537717480327|7.6537717480327|7.6537717480327|7.5445951172925|7.5445951172925|7.3078833629927|7.2720926393227|6.9901028859567|6.7695472559928|6.7695472559928|6.7695472559928|6.7695472559928|6.7695472559928|6.7695472559928|6.7695472559928|6.7695472559928|6.7695472559928|6.7695472559928|6.7695472559928|6.7695472559928|6.4228302727804|6.193700500182|6.1446671175203|6.079342306303|6.079342306303|5.9777509230344|5.9777509230344|5.9777509230344|5.9777509230344|5.9777509230344|5.9777509230344|5.9777509230344|5.9777509230344|5.9777509230344|5.9777509230344|-6.5431386736716|-6.5431386736716|-6.5431386736716|-6.5431386736716|-6.5431386736716|-6.5431386736716|-6.5431386736716|-6.5431386736716|-6.5431386736716|-6.5431386736716|-6.5431386736716|-6.5431386736716|5.3659792107118|5.3659792107118|5.3659792107118|5.3659792107118|5.3659792107118|5.3659792107118|5.3659792107118|5.3659792107118|5.3659792107118|5.2716434180486|4.8318260444256|4.5920288842092|4.5376173059796|4.5376173059796|4.5376173059796|4.5376173059796|4.1751441245384|4.1751441245384|4.1751441245384|4.1751441245384|4.1751441245384|3.9251600112194|3.7512885824039|3.633098630463|3.6170694110637|3.6170694110637|3.6170694110637|3.429521586922|3.4155794673796|3.3039772569731|3.2110858824071|3.1544092773183|-3.5989425450772|-3.5989425450772|-3.6393806570338|-3.775978538015|-3.7825194878363|-3.7825194878363|-3.7825194878363|-3.7825194878363|-3.8055771504269|-3.8795301819759|-3.8989224461402|-4.0004693300289|-4.1332993011521
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-4.3591433156679|-4.3738266330221|-4.3738266330221|-4.3738266330221|-4.3738266330221|-4.3738266330221|-4.3738266330221|-4.3738266330221|-4.4536963680561|-4.5689796785999|-4.5689796785999|-4.5689796785999|-4.7749774566942|-4.8071971327788|-4.8301811973099|-4.8301811973099|-4.8301811973099|-4.9310321848786|-4.9310321848786|-4.9310321848786|-4.9310321848786|-4.9310321848786|-4.9310321848786|-4.9310321848786|-4.9310321848786|-4.9310321848786|-4.9902867232326|-4.9902867232326|-5.0669851738615|-5.195475623245|-5.195475623245|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.512490915295|4.4722123400331|4.45592068996|4.45592068996|4.45592068996|4.45592068996|4.45592068996|4.3984596492152|4.3984596492152|4.3984596492152|4.3984596492152|4.3984596492152|4.3984596492152|3.7466219797511|3.5692246037229|3.5692246037229|3.479138674284|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.2533354774832|3.2270395243299|3.1905994640603|3.1589994415987|3.0322216070746|-3.8779811914928|-3.8779811914928|-3.8779811914928|-3.8955323191051|-3.8955323191051|-3.9167025587696|-4.0087067842653|-4.0087067842653|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0644563492086|-4.0644563492086|-4.073284870601|-4.1481534592577|-4.1481534592577|-4.1481534592577|-4.1481534592577|-4.503503825076|-5.0722264866118|-5.6724738920269|-6.041082047151|5.3853302190425|5.3853302190425|5.3853302190425|5.3853302190425|5.3853302190425|5.3853302190425|5.3853302190425|5.3853302190425|5.3853302190425|5.1769510460639|5.1769510460639|5.1032789496077|5.0358654953256|4.9499669472672|4.9499669472672|4.9499669472672|4.9499669472672|4.9499669472672|4.9499669472672|4.9499669472672|-5.4717739816259|-5.4717739816259|-5.4717739816259|-5.5064153136755|-5.5947723464644|-5.5947723464644|-5.6097468884428|5.0282609515532|5.0282609515532|5.0282609515532|5.0282609515532|5.0282609515532|5.0282609515532|5.0282609515532|5.0282609515532|5.0282609515532|5.0282609515532|5.0282609515532|5.0282609515532|5.0036106090454|5.0036106090454|5.0036106090454|5.0036106090454|5.0036106090454|4.8440120728709|4.6977909971054|4.5236567842491|4.3102817469674|4.3102817469674|4.3102817469674|4.3102817469674|4.3102817469674|4.3102817469674|4.3089474901785|4.3089474901785|4.3089474901785|4.3089474901785|4.259626404399|4.259626404399|4.0551403804557|3.7246056222792|3.7246056222792|3.7246056222792|3.7246056222792|3.7246056222792|3.6160374659509|3.6160374659509|3.6160374659509|3.6160374659509|3.6160374659509|3.6160374659509|3.6160374659509|3.6160374659509|3.6160374659509|3.4038954953942|3.4038954953942|3.4038954953942|3.4038954953942|3.4038954953942|3.4038954953942|3.2287728500139|3.1136364353775|3.0812627621358|-3.5255650753848|-3.5255650753848|-3.5255650753848|-3.5255650753848|-3.5856279791585|-3.6778912477833|3.2151937170969|3.2151937170969|3.2151937170969|2.9290096966048|2.9290096966048|2.9290096966048|2.9290096966048|2.9290096966048|2.9290096966048|2.7950108148014|-3.1840003758066|-3.1840003758066|-3.1840003758066|-3.1840003758066|-3.2622843575322|-3.2622843575322|-3.2908716545991|-3.541524024638|-3.7283600522771|-3.7353265311506|-3.7353265311506|-3.7353265311506|-3.7353265311506|-3.7353265311506|-3.7353265311506|-3.7353265311506|-3.7353265311506
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|-17.653401417697|-17.653401417697|-17.653401417697|-18.114274235505|-18.114274235505|-18.114274235505|-18.114274235505|-18.114274235505|-18.114274235505|-18.114274235505|-18.114274235505|-18.114274235505|-18.60419381541|-18.614659822451|-19.65573309579|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.167086787437|-21.535095951529|18.342346359189|18.342346359189|18.342346359189|18.342346359189|18.08919350416|18.08919350416|18.001440319916|18.001440319916|18.001440319916|18.001440319916|18.001440319916|17.467711220737|16.418012365761|15.775013218392|15.515014394642|15.484153905182|15.484153905182|15.460726913113|15.391919542571|14.994911221686|14.414346090095|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|13.751010951048|13.665567195687|12.941539925892|12.941539925892|12.941539925892|12.941539925892|12.941539925892|12.941539925892|12.941539925892|12.941539925892|12.941539925892|12.941539925892|12.931022282107|12.931022282107|12.931022282107|12.857246102738|12.518607181364|12.069563859098|11.644515295153|11.103350607692|10.446500901976|10.230556466622|10.045063312896|9.9489785102978|9.9489785102978|9.9489785102978|9.9489785102978|9.9489785102978|9.9489785102978|9.9489785102978|9.6921980544345|9.3418867504615|9.2959859543397|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-13.627609329716|-14.255677096596|-14.569640919622|-14.604045493797|-14.691537665972|-14.691537665972|-14.829486263735|-15.859732579876|-15.859732579876|-15.859732579876|-15.859732579876|-16.978036456294|-17.390596289312|-19.12732876106|-19.63130307039|-19.63130307039|-19.63130307039|-19.63130307039|-19.63130307039|-19.63130307039|-19.63130307039|-19.63130307039|-19.63130307039|-19.63130307039|-19.78644747028|-20.13605328941|-20.278275506286|-20.278275506286|-20.384353034031|-20.384353034031|-20.542615537656|16.221462923861|16.221462923861|16.221462923861|16.221462923861|16.221462923861|16.221462923861|16.221462923861|15.557423776286|15.557423776286|15.466951881276|15.466951881276|15.466951881276|15.202725024606|14.519693793616|14.028549236017|13.331721564087|12.824135060611|12.644038672251|12.191154739374|-15.011009488112|-15.011009488112|-15.011009488112|-15.011009488112|-15.011009488112|-15.011009488112|-15.011009488112|-15.011009488112|-15.011009488112|-15.011009488112|-15.011009488112|-15.011009488112|-15.011009488112|-15.011009488112|-15.011009488112|-15.011009488112|-15.653899494813|12.755003412166|12.755003412166|12.755003412166|12.755003412166|12.755003412166|12.755003412166|-15.83452900839|-15.83452900839|-15.83452900839|-15.83452900839|-15.83452900839|-15.83452900839|-15.83452900839|-15.83452900839|-15.83452900839|-15.83452900839|-15.83452900839|-16.312810515829|-16.754788980957|-17.486432616442|14.199872849942|14.199872849942|14.199872849942|13.754303480255|12.910655349802|12.910655349802|12.910655349802|12.910655349802|12.910655349802|11.774617665687|11.340686208318|10.571318236004|10.082020484751|10.046503595365|10.046503595365|10.046503595365|10.046503595365|10.046503595365|10.046503595365|10.046503595365|8.4800042088967|8.280560274493|8.0372890052655|7.3308360874051|7.3308360874051|7.3308360874051|7.0614847142823|6.7777606866235|6.3417951905947|6.3417951905947|6.3417951905947|6.3417951905947|6.3417951905947|6.3417951905947|6.3417951905947|6.1282037614575|6.1282037614575|6.1180040437636|6.1057461436613|6.1057461436613|6.1057461436613|6.1057461436613|6.1057461436613|6.1057461436613
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|6.5295184474503|6.5295184474503|6.5241902189652|6.5241902189652|6.5241902189652|6.5241902189652|6.1613224167736|5.9031361097662|-6.8823052864208|-6.8823052864208|-6.8823052864208|-6.8823052864208|6.0367929435539|6.0367929435539|6.0367929435539|6.0367929435539|6.0367929435539|6.0367929435539|6.0367929435539|6.0367929435539|5.9164365901734|5.847452874805|5.847452874805|5.8438365943183|5.628151761928|-6.639524596422|-6.639524596422|-6.639524596422|-6.639524596422|-6.639524596422|5.7869164319129|5.7869164319129|5.7869164319129|5.7869164319129|5.7869164319129|5.7869164319129|5.7869164319129|5.7716223189929|5.7716223189929|5.7716223189929|5.7716223189929|5.7716223189929|5.5623580824113|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.1716501374318|4.9890558873364|4.871728781721|4.7430319828689|4.6906292700782|4.6906292700782|4.6906292700782|4.6906292700782|4.589588114952|4.4964743358937|4.4964743358937|4.4964743358937|4.4964743358937|4.4266382304659|4.2990423670334|4.170047096734|3.9583648226957|3.9583648226957|3.9583648226957|3.9583648226957|3.9583648226957|3.9583648226957|3.9583648226957|3.9583648226957|3.9583648226957|3.9309611345111|3.8460679876339|3.8162523616995|3.8162523616995|3.8162523616995|3.7525025859636|3.5783359491341|3.4903528380679|3.4903528380679|3.4370588912221|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.4813433384652|-4.5814925935264|-4.6225042203616|-4.6225042203616|-4.6225042203616|-4.6225042203616|-4.6225042203616|-4.6225042203616|-4.6225042203616|-4.6225042203616|-4.6225042203616|-5.0994491951941|-5.2882768464617|-5.4197519038046|4.7596218809956|4.7596218809956|4.7596218809956|4.7596218809956|4.7596218809956|4.6429131809731|4.6315703197606|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.6089711581089|4.3905232917841|4.3341645737705|4.3341645737705|4.171659809512|4.171659809512|4.171659809512|4.171659809512|4.171659809512|4.171659809512|4.171659809512|4.093223282233|4.093223282233|4.093223282233|4.0619146255819|4.0382387801639|3.9924874752353|3.9449862340634|3.8994290143853|3.8560321894625|3.6822279092147|3.6822279092147|3.6822279092147|3.6822279092147|3.6822279092147|3.6822279092147|3.6822279092147|3.6822279092147|3.6822279092147|3.6822279092147|3.6380825184127|3.6380825184127|3.6380825184127|3.6380825184127|3.6380825184127|3.5762028851266|3.5603762194114|3.5603762194114|3.5603762194114|3.5603762194114|3.5603762194114|3.5603762194114|3.5603762194114|3.5603762194114|3.5603762194114|3.5603762194114|3.5603762194114|3.5603762194114|3.5603762194114|3.5603762194114|3.5603762194114|3.2923782264986|3.2923782264986|3.2290454708522|3.2290454708522|3.2290454708522|3.2290454708522|3.2183839041862|3.0908660294289|3.0908660294289|3.0908660294289|3.0908660294289|3.0908660294289|3.0908660294289|2.962073419014|2.9417482322227|2.8556939415461|2.8556939415461|2.8556939415461|2.8556939415461|2.672437607395|2.583264098286|-2.7920049364107|-2.7920049364107|-2.7920049364107|-2.7920049364107|-2.7920049364107|-2.7997533241811|-2.7997533241811|-2.7997533241811|-2.7997533241811|-2.7997533241811|-2.7997533241811|-2.7997533241811|-2.7997533241811|-2.8108370480607|-2.8703745932126|-2.9681939649079
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|-20.777357664708|-21.387620386155|-21.699333984604|-21.699333984604|-21.699333984604|-21.699333984604|-21.699333984604|-21.699333984604|-21.699333984604|-21.721615507757|-21.721615507757|-21.721615507757|-22.134017629265|19.458406061362|19.458406061362|19.458406061362|19.458406061362|19.458406061362|19.458406061362|19.458406061362|19.458406061362|18.862117655223|18.703463535779|18.542737622253|17.905263630541|17.705016709466|17.705016709466|17.705016709466|17.705016709466|17.705016709466|17.705016709466|17.705016709466|17.705016709466|17.531685512484|17.006316256988|16.847574208034|16.76008158023|16.380645967135|16.193205710557|16.193205710557|15.83633896632|15.503710077019|15.15058753809|15.15058753809|15.15058753809|15.15058753809|15.15058753809|15.15058753809|15.15058753809|15.15058753809|15.15058753809|14.654541204601|14.302823488612|13.995360419374|13.829288744509|13.679209682212|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|11.892541343945|11.395729632753|11.395729632753|11.2962890638|11.2962890638|11.2962890638|11.264862774464|11.264862774464|11.145403330693|11.078781332318|10.787535046807|10.758869764824|10.758869764824|10.654424083275|10.654424083275|10.654424083275|10.142355106909|10.142355106909|10.142355106909|10.142355106909|10.142355106909|10.142355106909|10.142355106909|10.142355106909|10.142355106909|10.142355106909|8.6666107043308|8.6666107043308|8.5126056976134|8.5126056976134|7.9840065977104|7.2877851085671|6.8864275699201|6.732141892705|6.5129351004336|6.304928049376|6.2293644314898|6.2231826656276|6.078316440364|6.078316440364|6.078316440364|6.032573874549|6.0178597588847|5.8565110519539|5.8466788215782|5.8251987478629|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.7234153213246|-7.7234153213246|-7.7234153213246|-7.7234153213246|-8.1715727848194|-8.2367474019949|-9.4780525035797|-10.524503211968|9.1164989566089|9.1164989566089|9.1164989566089|9.1164989566089|9.1164989566089|9.1164989566089|9.1164989566089|9.1164989566089|8.8461102484863|8.6458768961363|8.6458768961363|8.5798634023062|8.4931820201202|8.3963128513014|7.9553472671151|7.8573315584318|7.8573315584318|7.8573315584318|7.8573315584318|7.8573315584318|7.8573315584318|7.8573315584318|7.8573315584318|7.8573315584318|7.8573315584318|7.8573315584318|7.8573315584318|7.8573315584318|7.8573315584318|7.8573315584318|7.8573315584318|7.8573315584318|-8.8347095508285|-8.8347095508285|-8.8347095508285|-8.8562678619923|-8.8562678619923|-8.8562678619923|7.7587204700591|7.7587204700591|7.7587204700591|7.7587204700591|7.7587204700591|7.5819115910135|7.5632349951623|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.5229578700047|-8.7977307335516|7.2934285237501|7.2934285237501|7.2934285237501|7.2934285237501|7.2934285237501|7.2934285237501|7.2934285237501|7.2934285237501|7.2934285237501|6.9676978934816|6.527143446311|6.527143446311|6.527143446311|6.527143446311|6.527143446311|6.1561572523631|6.1561572523631|6.1561572523631|6.1561572523631|6.1561572523631|6.1561572523631|6.1561572523631|6.1561572523631|6.1561572523631|6.1561572523631|5.7751748530641|5.5987341748067|5.5987341748067|5.4230378321352|5.3561530302567|5.1318369387038|-5.6058218031854|-5.6058218031854|-5.6058218031854|-5.6058218031854|-5.6058218031854|-5.7670243349042|5.2149700541596|5.2149700541596|5.1927445618422|-5.6039572949135|-5.6039572949135|-5.6643967887786|-5.6804409315218|-5.6921567707183|-5.8001741865081
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|-5.9699940278766|-5.9699940278766|-5.9699940278766|-5.9699940278766|-5.9699940278766|-5.9699940278766|-5.9699940278766|-6.0155101217927|-6.0155101217927|-6.0155101217927|-6.0155101217927|-6.0155101217927|-6.0155101217927|-6.145566772322|-6.5167406387904|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.7659044905968|-6.9100058515949|-6.9100058515949|-6.9534442772649|-6.9534442772649|-6.9534442772649|-7.078651021672|-7.078651021672|-7.078651021672|-7.078651021672|-7.078651021672|-7.078651021672|-7.078651021672|-7.078651021672|-7.1146122070956|-7.2228545285066|-7.2228545285066|-7.2953937955256|-7.3432151153745|-7.48801682559|-7.6283522244664|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.1827667921758|6.0399310394751|6.0399310394751|6.0399310394751|6.0399310394751|5.7727009504622|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.3558608862781|5.1581787900818|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-7.1908784827791|-7.5337538146533|-7.764170794968|-7.895189847421|-8.0715085239558|-8.0715085239558|-8.0715085239558|-8.5255650647646|-8.8788892399962|-8.8788892399962|-8.8788892399962|-9.5426409200011|-9.5426409200011|-10.189601019045|-10.836223420192|-11.513026406024|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.632169391162|-11.632169391162|-11.918521935683|10.456001316863|10.456001316863|10.456001316863|10.456001316863|10.456001316863|10.456001316863|9.799692768322|9.799692768322|9.6179917062505|9.274990157417|8.7888782599806|8.5654204266203|8.491022575446|8.1656507099686|8.1656507099686|8.1656507099686|8.1656507099686|8.1656507099686|8.0968342980872|7.5392608864584|-8.9195784342604|-8.9195784342604|-8.9195784342604|-8.9195784342604|-8.9195784342604|-8.9195784342604|-8.9195784342604|-8.9195784342604|-8.9195784342604|-9.2695877946789|-9.2695877946789|-9.2695877946789|-9.2695877946789|-9.861764209952|8.4725940294068|8.4725940294068|8.4725940294068|8.4725940294068|8.4725940294068|8.4725940294068|8.313993461375|7.8533253751911|7.6468215678844|7.6468215678844|7.09202450897|-9.2502694894347|-9.2502694894347|-9.2502694894347|-9.2502694894347|-9.2502694894347|7.4752540918641|7.4752540918641|7.4752540918641|7.4752540918641|7.4752540918641|7.4752540918641|7.3425975135879|7.3425975135879|6.8374240897588|6.8374240897588|6.8374240897588|6.406582834819|5.6145363411408|5.2850405729591|5.0817165213822|5.0817165213822|4.9952406704424|4.7308228347035|4.4228679129777|4.4228679129777|4.2251686065037|4.2251686065037|4.2251686065037|3.9629649551532|3.8377388750868|3.8091222017583|3.8091222017583|3.7366322815635|3.7366322815635|3.3112579120771|3.0380644813263|2.8117382410592|2.7024442358173|2.7024442358173|2.7024442358173|2.7024442358173|2.7024442358173|2.7024442358173|2.7024442358173|2.7024442358173|2.7024442358173|2.7024442358173|2.7024442358173|2.7024442358173|2.7024442358173|2.7024442358173|2.7024442358173
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|11.067905672508|10.749894733912|10.615857332994|10.615857332994|10.615857332994|10.364841216195|-12.679410023446|-12.679410023446|-12.679410023446|-12.679410023446|-12.679410023446|-12.679410023446|-12.684900225263|-12.691000237576|-12.789444250654|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|10.895064883347|10.486459446264|10.486459446264|10.486459446264|10.486459446264|10.486459446264|10.278844144954|9.9726044635132|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7094666934514|9.1477405204269|9.0830447026859|9.0828276021359|8.8442531010705|8.3330593000074|8.2973868421692|8.2973868421692|8.2973868421692|8.2973868421692|8.2973868421692|8.2973868421692|8.2973868421692|8.2973868421692|8.2454298394674|8.1004775252336|7.9720097371081|7.9720097371081|7.589455267692|7.3299864364563|7.3299864364563|7.3299864364563|7.3299864364563|7.3299864364563|7.164985505839|6.8460943876591|6.8339935606152|6.7233263458841|6.6138225167041|6.6138225167041|6.6138225167041|6.3136921027242|6.1207688758703|5.9347430809705|5.9297145587833|5.7730160535079|5.7027953797691|5.567888175361|5.567888175361|5.567888175361|4.8049566946935|4.8049566946935|4.8049566946935|4.8049566946935|4.8049566946935|4.8049566946935|4.8049566946935|4.8049566946935|4.8049566946935|4.8049566946935|4.5974062453895|-6.1428214380536|-6.1428214380536|-6.1428214380536|-6.1975793120368|-6.4817548324779|-6.7143747512534|-6.7143747512534|-6.7143747512534|-6.7143747512534|-6.7143747512534|-7.0504164898875|-7.1278345431815|-7.1278345431815|-7.1278345431815|-7.1923265179893|-7.1923265179893|-7.8275851365484|-8.2012057168127|-8.4818954051469|-8.5693281558856|-8.8355175264943|-8.8355175264943|-8.8355175264943|-8.8355175264943|-8.8355175264943|-8.8355175264943|-8.8355175264943|-8.9977971986784|-9.2258854393444|-9.2937615982119|-9.4064018584428|-9.4438435967482|-9.4438435967482|-9.4438435967482|-9.4598261709254|8.0618019130046|8.0618019130046|8.0618019130046|8.0618019130046|8.0618019130046|8.0618019130046|8.0618019130046|8.0618019130046|8.0618019130046|8.0618019130046|8.0618019130046|8.0618019130046|7.8097900933151|7.8097900933151|7.8097900933151|7.8097900933151|7.8097900933151|7.8097900933151|7.8097900933151|7.8097900933151|7.8097900933151|7.8097900933151|7.8097900933151|7.8097900933151|7.8097900933151|7.8097900933151|7.8097900933151|7.631989327418|7.5231779093915|7.5231779093915|7.5231779093915|7.5231779093915|7.5231779093915|7.5231779093915|7.5231779093915|7.5231779093915|7.5231779093915|7.5231779093915|7.5231779093915|7.5231779093915|7.5231779093915|7.5231779093915|7.3118643755575|7.0831828641517|6.9885362041904|6.9028177672971|6.587020283976|-8.0287453022722|-8.0287453022722|-8.0287453022722|-8.0287453022722|-8.0287453022722|-8.0287453022722|-8.1816606481285|6.5824561345465|6.5824561345465|6.5824561345465|6.5049510253676|6.3610566736601|6.1607722315459|6.1607722315459|6.1607722315459|6.1607722315459|6.1607722315459|5.6386361688672|5.5134845674367|5.4452892954373|5.4452892954373|5.2108212592505|5.2108212592505|5.2108212592505|5.2108212592505|5.2108212592505|5.2108212592505|5.2108212592505|4.7936904300476|4.6635446669023|4.4132071476985|4.4132071476985|4.4132071476985|4.4132071476985|4.3805646344233|4.3805646344233|4.3550715892634|4.2061907946093|-4.6540181700281|-4.6540181700281|-4.6540181700281|-4.7500201401767|-4.8359788411912|-4.8359788411912|-4.8359788411912|-4.8359788411912|-4.8359788411912|-4.8955319451024|-4.9211467423626|-4.9690521203355|-5.0622801474814|4.6376673275683
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|-7.022327377417|-7.022327377417|-7.022327377417|-7.022327377417|-7.022327377417|-7.022327377417|-7.022327377417|-7.0842526246203|-7.240280713096|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.4104002889371|6.3198015037606|6.3198015037606|6.3198015037606|6.3198015037606|6.2686684466545|5.8657428000971|5.3939418997054|5.3939418997054|5.3254909212595|5.3115777194334|5.3115777194334|5.3115777194334|5.3115777194334|5.3115777194334|5.3115777194334|5.3115777194334|4.7800861398194|4.5073182096982|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.0456515101504|3.8512793677727|3.763445226332|3.763445226332|3.763445226332|3.763445226332|3.763445226332|3.763445226332|3.763445226332|3.763445226332|3.7579570454095|3.7579570454095|3.6866191141842|3.617354339255|3.4676788811006|3.4676788811006|3.4676788811006|3.4676788811006|3.4676788811006|3.4676788811006|3.4446431402937|3.424047920944|3.3778310328079|3.2698122030444|3.2318053135101|3.2318053135101|3.08589473133|3.0093276011139|2.9486971946988|2.9195344885024|2.9195344885024|2.9195344885024|2.9195344885024|2.9195344885024|2.9195344885024|2.9195344885024|2.9195344885024|2.9195344885024|2.8889272036191|2.8632524346904|2.7050217199033|2.7050217199033|2.7050217199033|2.7050217199033|2.5716907765805|2.476323104163|2.2870257036112|2.1818163423592|2.1818163423592|2.1818163423592|2.1818163423592|2.1818163423592|2.0781293344557|1.9684312476126|1.9684312476126|-2.2825664246104|-2.2825664246104|-2.2825664246104|-2.2825664246104|-2.2825664246104|-2.2825664246104|-2.2825664246104|-2.2825664246104|-2.4117404050321|-2.4563461491467|-2.4563461491467|-2.4720513102082|-2.5333904951444|-2.5582115484201|-2.5746793297621|-2.6701637537681|-2.6701637537681|-2.6701637537681|-2.7507374056404|-2.8969305365423|-3.0243671171245|-3.3892968354818|2.8592015006664|2.8592015006664|2.8380015932324|2.7394461458262|-3.1811178860903|-3.1811178860903|-3.1811178860903|-3.1811178860903|-3.1811178860903|-3.1900719096902|-3.1900719096902|-3.1900719096902|-3.1900719096902|-3.1900719096902|-3.1900719096902|-3.1900719096902|-3.2006354917689|2.7788668228189|2.7788668228189|2.7788668228189|2.7788668228189|2.7788668228189|2.7788668228189|2.7788668228189|2.7788668228189|2.7788668228189|2.7788668228189|2.7788668228189|2.5398520576733|2.4210022045675|2.4210022045675|2.4210022045675|2.4210022045675|2.4210022045675|2.365443886267|2.365443886267|2.365443886267|2.365443886267|2.365443886267|2.365443886267|2.365443886267|2.365443886267|2.365443886267|2.365443886267|2.2204932779591|2.1022147172602|2.0713497658473|2.0342774810506|1.9519750345761|1.9149721451396|1.8138579734822|1.7944484758143|1.7944484758143|1.7944484758143|1.7464924523609|1.7464924523609|1.7464924523609|1.7464924523609|1.7464924523609|1.6888804710989|1.5459783316856|-1.7326076114947|-1.7326076114947|-1.7326076114947|-1.7326076114947|-1.7326076114947|-1.7778973275615|-1.8637748354225|-1.8764164970482|-1.8776849625469|-1.9207610816824|-1.940631032121|-1.940631032121|-1.9915708280788|-1.9915708280788|-1.9915708280788|-1.9915708280788|-1.9915708280788|1.7941709613574|1.7941709613574|1.7941709613574|1.7941709613574|1.7941709613574|1.7941709613574|1.7941709613574|1.7941709613574|1.7941709613574|1.7941709613574|1.7941709613574|1.7941709613574|1.7910778626976|1.7910778626976|1.7910778626976|1.7910778626976|1.7910778626976|1.7910778626976|-1.9369409198161|-1.9369409198161|-1.9376429945593|-1.9376429945593|-1.9390477902762|-1.9467197796892|-1.9474664420101|-1.9686918811669|-1.9686918811669|-1.9686918811669|-2.0357687756607|-2.0825208607856|1.9783714405458|1.9783714405458|1.9783714405458|1.9783714405458|1.9783714405458|1.9783714405458|1.9783714405458|1.9783714405458|1.9783714405458
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.382505506892|-2.3983394775336|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|-2.3476699663332|-2.3476699663332|-2.3476699663332|-2.3476699663332|-2.3476699663332|-2.3476699663332|-2.3476699663332|-2.3476699663332|-2.3476699663332|-2.3485222208424|-2.3972470217196|-2.4241632811723|-2.4319479807646|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1040000509057|2.0984517778912|2.0984517778912|2.0984517778912|2.0984517778912|2.067168722104|2.0207431156889|2.0146359183704|2.0146359183704|2.0146359183704|2.0146359183704|2.0146359183704|2.0146359183704|2.0146359183704|2.0146359183704|2.0146359183704|1.9084844962663|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.38356525857|-2.4861835567902|-2.568157521242|-2.568157521242|-2.568157521242|-2.568157521242|-2.587824828825|-2.587824828825|-2.587824828825|-2.587824828825|-2.587824828825|-2.587824828825|-2.587824828825|-2.6613886918079|-2.6613886918079|-2.8226540712793|-2.8523935375699|2.6065655074935|2.6065655074935|2.6065655074935|2.6065655074935|2.6065655074935|2.6065655074935|2.6065655074935|2.6065655074935|2.6065655074935|2.6065655074935|2.6065655074935|-2.8312207316713|-2.8312207316713|-2.8312207316713|-2.8312207316713|-2.8402452839035|-2.9652726134347|2.6745615894268|2.6745615894268|2.6745615894268|2.6745615894268|2.571190979664|2.571190979664|2.571190979664|2.571190979664|2.571190979664|2.571190979664|2.5185692003535|2.5185692003535|2.4984102173168|2.454900256298|2.4022843306718|2.4022843306718|2.393093672666|2.3604859271573|2.3604859271573|2.3188733435258|2.2828715116542|2.2828715116542|2.2828715116542|2.225412822516|2.1493476240185|2.1330835029848|2.1330835029848|1.9995370755998|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.3236028608017|-2.4251142206383|1.8770714649084|1.8770714649084|1.8770714649084|1.8770714649084|1.8770714649084|1.8770714649084|1.8770714649084|1.8770714649084|1.8770714649084|1.7834125501715|1.7518142703252|1.7518142703252|1.7518142703252|1.6631269127216|1.5056965516768|1.4956086652512|1.4956086652512|1.4956086652512|1.4956086652512|1.4956086652512|1.4956086652512|1.3342505698661|1.3342505698661|1.3342505698661|1.3225006268267|1.2920021548036|1.2920021548036|1.2920021548036|1.2920021548036|1.2150023264094|1.2051083109795|1.2051083109795|1.2051083109795|1.2051083109795|1.2051083109795|1.2051083109795|1.1982202630499|1.1982202630499|1.1874669504672|1.162185445153|-1.3084972646021|-1.3084972646021|-1.3084972646021|1.1894644540122|1.1894644540122
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|18.427807805135|18.427807805135|18.427807805135|18.427807805135|18.427807805135|17.940898680239|-21.321028582679|-21.321028582679|-21.321028582679|-21.321028582679|-21.321028582679|-21.321028582679|-21.321028582679|-21.64669806916|-22.329664733217|-22.847961030852|-23.408289258624|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.507749794365|-24.050925664991|-24.050925664991|22.351238535315|22.351238535315|22.351238535315|22.351238535315|22.351238535315|22.324153898458|21.979060595014|21.354512259671|21.057977084404|21.057977084404|20.947196832504|20.824107663727|20.785675915188|20.254639528533|19.857933466457|19.83771814153|19.83771814153|19.83771814153|19.83771814153|19.423575971362|-20.995688284727|-20.995688284727|-20.995688284727|-20.995688284727|-20.995688284727|-20.995688284727|-20.995688284727|-20.995688284727|-20.995688284727|-20.995688284727|-21.14657423996|-21.14657423996|-21.14657423996|-21.42323914309|-21.42323914309|19.731893890411|19.731893890411|19.731893890411|19.684326243964|19.317030139066|18.97447765679|18.565530759436|17.712409211284|17.712409211284|17.712409211284|17.712409211284|17.712409211284|17.712409211284|17.712409211284|17.712409211284|17.712409211284|17.712409211284|17.393788232943|16.730320496184|16.650356551919|16.294838769473|-18.276599442466|-18.276599442466|-18.276599442466|-18.53899864301|-18.644680549524|-18.644680549524|-18.644680549524|-18.644680549524|-18.644680549524|-18.644680549524|-18.644680549524|-18.644680549524|15.549242812372|15.404714829366|14.894128170985|14.392364704364|13.340405530128|-14.816601131697|-14.816601131697|-14.816601131697|-14.816601131697|-14.816601131697|-14.816601131697|-14.816601131697|-15.215112472397|-15.605125295698|-15.607142495356|-15.607142495356|-15.607142495356|-15.607142495356|-15.607142495356|-15.607142495356|-15.607142495356|-15.607142495356|-16.216270075068|-16.490562504681|-16.490562504681|-16.490562504681|-16.606311949869||-16.606311949869|-16.736531496369|-16.736531496369|-16.736531496369|-16.736531496369|-17.071702003836|-17.108002186218|-17.540557861769|15.926726741697|15.926726741697|15.926726741697|15.926726741697|15.926726741697|15.329415992339|15.329415992339|15.002981755271|15.002981755271|14.79386896241|14.603743967616|14.538603289485|-15.742098548495|-15.742098548495|-15.742098548495|-15.742098548495|-15.742098548495|-15.742098548495|-15.742098548495|-15.867960496318|-15.867960496318|-15.867960496318|14.40132107262|14.40132107262|14.40132107262|14.40132107262|14.030334531576||14.030334531576|13.877593900661|13.869930764163|13.869930764163|13.679922391005|-14.434998989105|-14.434998989105|-14.434998989105|-14.434998989105|-14.434998989105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|-9.9418703824546|-9.9418703824546|-9.9418703824546|-9.9418703824546|-9.9418703824546|-9.9418703824546|-9.9418703824546|-9.9418703824546|-9.9418703824546|-9.9418703824546|-9.9418703824546|-9.9418703824546|-9.9418703824546|8.4280110848427|8.4280110848427|8.4280110848427|8.4280110848427|8.4280110848427|8.4280110848427|8.4280110848427|8.3300122168859|8.2092440957758|8.2092440957758|8.2092440957758|8.2092440957758|8.2092440957758|8.2092440957758|8.2092440957758|8.2092440957758|8.2092440957758|8.2092440957758|8.2092440957758|8.2092440957758|8.2092440957758|8.2092440957758|8.2092440957758|8.2092440957758|8.1237582300588|8.1237582300588|7.5769536334591|7.4999489075957|7.4710539984503|7.1589487578911|6.9621655440377|6.8674061007022|6.8279089214771|6.8279089214771|6.6210101713041|6.5633444906715|6.4592714178831|6.384190571338|6.2741007142929|6.217400685418|6.217400685418|6.217400685418|6.217400685418|6.217400685418|6.217400685418|6.217400685418|6.217400685418|6.217400685418|6.217400685418|6.217400685418|6.217400685418|6.217400685418|6.217400685418|6.217400685418|6.217400685418|6.1237784927293|6.0519762376066|6.0510262467454|6.0510262467454|6.0510262467454|6.0510262467454|6.0510262467454|6.0510262467454|6.0510262467454|6.0510262467454|6.0510262467454|6.0510262467454|6.0255849337126|5.9639833741216|5.9435164114123|5.9435164114123|5.9435164114123|5.6794629781649|5.5099586876681|5.3021090394492|5.3021090394492|5.3021090394492|5.3021090394492|5.3021090394492|5.3021090394492|5.3021090394492|5.2354810649959|5.2354810649959|5.2354810649959|5.2354810649959|4.9851000758856|4.9851000758856|4.9256663822299|4.7973041945482|4.7973041945482|4.6458939373256|4.4932155675095|4.3598339992297|4.3598339992297|4.0520376582424|3.9155977191175|3.8867281293066|3.8867281293066|3.8867281293066|3.8867281293066|3.8867281293066|-5.0303084357856|-5.0303084357856|-5.0303084357856|-5.0303084357856|-5.0303084357856|-5.0303084357856|-5.0303084357856|-5.2403426682814|-5.3242698814984|-5.4452997740238|-5.4558885424368|-5.4657264806891|-5.4657264806891|-5.5591407460266|-5.728489443361|-5.9216550949539|-6.0099445806272|-6.0099445806272|-6.2947465473644|-6.2947465473644|-6.6863847898368|-7.1388245307279|-7.1388245307279|-7.1388245307279|-7.1388245307279|-7.1388245307279|-7.1388245307279|-7.1388245307279|-7.1388245307279|-7.1388245307279|-7.1388245307279|-7.1388245307279|-7.1388245307279|-7.1388245307279|-7.1388245307279|-7.1388245307279|-7.1388245307279|-7.1388245307279|-7.1470272764974|-7.3255860789411|-7.5712066473555|6.8790554889363|6.8790554889363|6.8790554889363|6.8790554889363|6.8613440980882|6.8613440980882|6.8613440980882|6.8613440980882|6.8176470732948|6.8176470732948|6.6412746880077|6.5630830364782|6.4895367442853|6.2978182699158|6.2083480491128|6.2083480491128|6.2083480491128|6.2083480491128|6.2083480491128|6.1881643284125|5.9934079697161|5.9934079697161|5.9934079697161|5.927119949397|-6.6904762108903|-6.6904762108903|-6.6904762108903|-6.6904762108903|-6.6904762108903|-6.6904762108903|-6.8177514959023|-6.9163905170941|-6.9954340488142|-7.0615932180293|-7.1451907134435|-7.1451907134435|-7.1451907134435|-7.1451907134435|-7.1451907134435|-7.1451907134435|-7.1451907134435|-7.1451907134435|-7.2680908188295|-7.2680908188295|-7.2680908188295|-7.2680908188295|-7.3615069639281|-7.3615069639281|-7.3615069639281|-7.3615069639281|-7.3966745018512|-7.4699067362481|5.9099298984998|5.9099298984998|5.9099298984998|5.8238111901276|5.7209012428911|5.5982236244051|5.5032831954488|5.5032831954488|5.5032831954488|-6.2983909566902|-6.2983909566902|-6.2983909566902|-6.2983909566902|-6.2983909566902|-6.2983909566902|5.7374526352528|5.7374526352528|5.7374526352528|5.7374526352528|5.7374526352528|5.7374526352528|5.7374526352528|5.5605027775901|5.3484505767838|5.3484505767838|5.3484505767838|5.3484505767838|5.0260561434446|4.9315507402167|4.9315507402167|-5.4048137117919|-5.4048137117919|-5.4048137117919|-5.4048137117919|-5.5609042831589|-5.8171158839519|-5.96068414596|-6.1190935654472|-6.2439927042668|5.6715587128043|5.6715587128043|5.6715587128043|5.6715587128043|5.6715587128043|5.6715587128043
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|18.143444722326|18.143444722326|18.143444722326|18.143444722326|18.143444722326|17.067159539496|15.829066256721|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.452503980347|15.356549714755|15.356549714755|-17.591290412245|-17.591290412245|-17.591290412245|-17.591290412245|-17.591290412245|-18.141433700254|-18.551816516497|15.443364620169|15.443364620169|15.443364620169|15.008182949446|14.732980881159|14.591645304831|14.331827658715|13.980837326361|13.980837326361|13.703152794654|13.290724801813|13.189139048031|12.840154082435|12.687981546059|12.687981546059|12.687981546059|12.687981546059|12.687981546059|12.687981546059|12.667756968223|12.41361891504|12.37706023376|12.37706023376|12.248955474085|12.245994303191|12.245994303191|11.813511627648|11.813511627648|11.52871144546|11.52871144546|11.52871144546|11.52871144546|11.52871144546|11.52871144546|11.52871144546|11.52871144546|11.52871144546|11.109123423507|10.87791490865|10.625460734105|10.269956339439|10.185507073491|10.09056373712|9.3700709461783|9.1445232099531|9.0133589314353|8.8481762725922|8.7501958563165|8.684106159457|8.637340281019|8.4709336201454|8.0477043699451|7.779671888796|7.3971256920922|7.3971256920922|7.3823615918809|6.9881795656078|6.7635329312078|6.5522584458183|6.0480649493349|5.7646289053659|5.7646289053659|5.7646289053659|5.7646289053659|5.4351904255837|5.4351904255837|5.4351904255837|5.4257672741114|4.8919635828004|4.3777369984505|4.1124857011236|4.1072062455722|-6.3211757737943|-6.3211757737943|-6.3211757737943|-6.3211757737943|-6.3211757737943|-6.3211757737943|-6.3211757737943|-6.3211757737943|-6.4679730290117|-6.5244142340226|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-7.1365938575914|-7.4639933806713|-7.6103618770538|-7.6103618770538|-7.6164961074235|-7.6164961074235|-8.087773346729|-8.8780815864348|-9.65509054669|-9.7178919235461|-9.7178919235461|-9.7178919235461|-9.7178919235461|-9.7178919235461|-9.7178919235461|-9.7178919235461|-9.8854352014587|-10.375857543624|-10.375857543624|-10.375857543624|-10.838175058008|-10.974883585965|-10.974883585965|-10.974883585965|-11.493759241144|-12.17639964426|-12.688777111244|-13.224196591059|-13.534663109955|-13.54166460782|-13.54166460782|-13.54166460782|-13.54166460782|-13.54166460782|-13.54166460782|-13.54166460782|-13.54166460782|-13.54166460782|-13.54166460782|-13.54166460782|-13.54166460782|-13.54166460782|-13.54166460782|-13.54166460782|-13.54166460782|-13.755738478564|-14.075264910485|-14.243627472747|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|11.404064194428|10.38729335651|9.3847002343544|9.3847002343544|9.3847002343544|9.3847002343544|9.3847002343544|9.0196668656014|8.2357406650807|8.2191624721766|8.2191624721766|8.2191624721766|8.2191624721766|7.9535139491028|7.1672374859857|6.6211574331978|6.6211574331978|6.3596672019812|6.3596672019812|6.3596672019812|5.4340746625101|4.9406383019725|4.7381311660502|4.7381311660502|4.7381311660502|4.7381311660502|4.7381311660502|4.6718124819567|4.2775694477084|3.9134103310906|3.8697305855478|3.8697305855478|3.8697305855478|3.8697305855478|3.8697305855478|3.654513391294|3.654513391294|3.654513391294|3.654513391294|3.654513391294|3.654513391294|3.654513391294|3.654513391294|3.654513391294
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|17.892453026694|17.892453026694|17.892453026694|17.892453026694|17.892453026694|17.879392544342|17.135856023925|17.135856023925|17.018172864006|16.965747969996|16.945275882495|16.125111047115|16.125111047115|16.125111047115|16.125111047115|15.654273583439|15.654273583439|15.654273583439|15.654273583439|15.654273583439|15.571416300698|15.567859177437|15.567859177437|15.372064913474|-18.402592369942|-18.402592369942|-18.402592369942|-18.402592369942|-18.489096067772|-18.489096067772|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|15.963580660373|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.712679217819|-17.712679217819|-17.712679217819|-17.749916578819|-17.749916578819|-17.749916578819|-17.749916578819|-17.749916578819|-17.749916578819|-17.749916578819|-17.749916578819|-17.749916578819|-18.254907212312|-18.30402180596|-18.30402180596|-19.028358002987|-19.672619100508|16.086533179883|15.4000376761|14.647322993771|14.647322993771|14.647322993771|14.647322993771|13.189247984904|13.18194266957|12.735854827842|12.735854827842|11.82372735549|11.694141584514|11.413490036989|10.868322827048|10.73369230344|10.690768761923|10.041410017334|9.6521729838244|9.6521729838244|9.1860287499986|9.1860287499986|9.1860287499986|9.1860287499986|8.8054465633557|8.8054465633557|8.8054465633557|8.8054465633557|8.5227179904697|-9.1996489733853|-9.1996489733853|-9.1996489733853|-9.1996489733853|-9.1996489733853|-9.1996489733853|-9.1996489733853|-9.1996489733853|-9.1996489733853|8.3246803417905|8.3246803417905|8.3246803417905|8.3246803417905|8.0413124975346|-8.9103398850722|-8.9103398850722|-8.9103398850722|-8.9881557150199|-9.591283975212|-9.8619824892594|-9.9199480940549|-9.9199480940549|-9.9199480940549||-10.306053577711|-11.016170805085|-11.399078918153|-11.435087337156|-11.572874852971|-11.972638524192|-12.092376510984|-12.483751712779|-12.992501402939|-13.098891006385|-13.098891006385|-13.205434307428|-13.2827047606|-13.329671888405|-13.413240228081|-13.413240228081|-13.413240228081|-13.439711290359|-13.571901168823|-13.69100151062|13.220000267029|-13.220000267029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03835|1169015|/equities/fiat?cid=1169015|CAC40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-3.0885427052559|-3.1006029639842|-3.1273365720777|-3.2187073081366|-3.2602303524406|-3.4241448529993|2.7210389200455|2.7210389200455|2.7210389200455|2.7210389200455|2.7210389200455|2.7210389200455|2.7210389200455|2.7210389200455|2.4194876820518|2.2399862243813|2.1216513927426|2.0349399493612|2.0349399493612|1.9914418779185|1.9914418779185|1.9914418779185|1.9914418779185|1.9914418779185|1.989661179919|1.989661179919|1.989661179919|1.989661179919|1.989661179919|1.989661179919|1.989661179919|1.989661179919|1.989661179919|1.9807346915084|1.921927409578|1.8526971927491|1.8406755059843|1.8406755059843|1.8318616648388|1.8304018333965|1.7693354107068|1.6309282224627|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6013155082568|-1.8749619093255|-1.8749619093255|-1.8749619093255|-1.8749619093255|-1.8749619093255|-1.8749619093255|-1.8749619093255||-1.8749619093255|-1.8749619093255|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.9585875840511|1.6578547923253|1.6578547923253|1.6148385900575|1.5414873514261|1.4083193246619|1.2509102825872|1.0393448013455|-1.2527841939859|-1.2527841939859|-1.270536053614|-1.270536053614|-1.294484496598|-1.3205383425339|-1.3239314628292|-1.3327015321177|-1.3518906545552|-1.3590624825347|-1.3590624825347|-1.3808675497469|-1.3808675497469|-1.3808675497469|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.4289647380904|-1.4570298288361|-1.4570298288361|-1.4570298288361|-1.4746817873239|-1.4746817873239|-1.4746817873239|-1.4746817873239|-1.4746817873239|-1.4746817873239|-1.5535758594917|-1.5535758594917|-1.5535758594917|1.2182397005677|1.2182397005677|1.1969329049984|1.1193699826576|0.95096663521149|-1.2580910326492|-1.2580910326492|-1.2580910326492|-1.3678789206624|-1.4770876973072|1.1805090434267|1.1805090434267|1.0826634813296|1.0826634813296|1.0826634813296|1.0826634813296|0.9978154608157|0.9978154608157|0.9978154608157|0.9978154608157|0.9978154608157|0.9978154608157|0.90146167505082|0.78773513026035|0.78401945072814|0.78401945072814|0.78401945072814|0.78168828110347|0.76409810693671|-0.95734147028272|-0.95734147028272|-0.95734147028272|-0.99439844846323|-0.99439844846323|-0.99439844846323|0.85710878656066|0.85710878656066|0.85710878656066|0.85710878656066|0.83414663007421|0.83414663007421|0.7912740501051|0.69863779702505|0.63126423467884|0.60696026472791|0.53440026539943|0.46988919927435|0.44321023042287|0.43078915074231|0.39587684521809|0.39176153247169|0.39176153247169|0.37251280253255|-0.4499841968326|-0.4499841968326|-0.46942688967433|-0.48269654474486|-0.48410727869393|-0.48564784973411|-0.48564784973411|-0.48564784973411|-0.49738651182418|-0.50979815676336|-0.50979815676336|-0.52279630123013|-0.52279630123013|-0.52279630123013|-0.52279630123013|-0.54532921776103|-0.56095229395769|-0.56095229395769|-0.56095229395769|0.44141692170217|0.44141692170217|0.41762266509019|0.41762266509019|0.41762266509019|-0.46882384718066|-0.46882384718066|-0.46882384718066|-0.46882384718066|-0.47591537734542|-0.48782028147427|-0.48782028147427|-0.48782028147427|-0.48782028147427|-0.48879045884363|||-0.48879045884363|-0.49754495466807|-0.52893883812271|-0.54843464174664||-0.54843464174664|-0.54843464174664|-0.55548293699596|-0.5877588370307|-0.59760345388142|-0.59760345388142|||-0.60272033811459|-0.60272033811459|-0.61913371087058|-0.62903745307905|-0.63107331568461|-0.63107331568461|-0.63107331568461|-0.63181890779636|-0.63181890779636|-0.64261592567582|-0.64261592567582|-0.64957326585077|-0.6513899266314|-0.6513899266314|-0.6513899266314|-0.6559888124015|-0.66109865567707|0.52839670257776|0.52839670257776|0.47377412602867|-0.61484674777556|-0.61484674777556|0.5364728759154|0.5364728759154|0.5364728759154|0.5364728759154|0.5364728759154|0.5364728759154
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|-23.378276970763|-23.999197698058|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.895918369329|-24.895918369329|-24.895918369329|-26.16602007552|-26.954466466595|-27.732185607143|-28.200205331586|-28.570808064229|-28.570808064229|-29.424787878203|-30.372762072733|-30.372762072733|-30.619736314539|-32.187484238681|-32.909044697871|-32.909044697871|-32.909044697871|-32.909044697871|-32.909044697871|-33.195604698514|-34.302338909943|-34.635376002876|-34.884862505163|-36.107207822386|-36.107207822386|-36.107207822386|-36.107207822386|-36.107207822386|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|30.881861126186|30.52584902075|30.52584902075|30.52584902075|30.52584902075|28.956498318547|27.898331939771|27.42536810989|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|25.463637293389|25.259597289353|24.452329728106|23.585922767828|23.371024504978|21.08391644301|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-28.853475970326|-29.566084458098|-30.188981561379|-31.062316183171|-31.062316183171|-31.062316183171|-31.062316183171|-32.213129100889|-33.057413756725|-33.057413756725|-33.057413756725|-34.206314283973|-34.206314283973|-39.810904721823|-43.667669963403|-45.058469737083|-45.058469737083|-45.058469737083|-45.058469737083|-45.058469737083|-45.058469737083|-45.058469737083|-45.058469737083|-45.623856399358|-47.200394998988|-48.013451689801|-48.013451689801|-48.060328784578|-48.060328784578|-48.060328784578|-48.888699760032|-48.940778774235|-49.455865270797|-50.740960420175|-52.257420544031|-52.257420544031|-53.953244531819|46.536096334527|46.536096334527|46.536096334527|45.390662458285|45.372579993022|45.372579993022|45.372579993022|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|43.775453280382|42.202168039672|38.907966141559|36.995518477601|36.737240667522|34.964710733824|33.844898775027|33.844898775027|33.844898775027|33.844898775027|33.844898775027|33.844898775027|33.844898775027|33.844898775027|33.844898775027|33.844898775027|32.428776399742|29.775217962702|29.775217962702|29.775217962702|29.775217962702|29.775217962702|26.68524270636|25.131941063735|25.131941063735|25.131941063735|25.131941063735|25.131941063735|25.131941063735|23.596288239953|23.596288239953|23.596288239953|23.596288239953|23.596288239953|21.497542103129|19.816159363143|18.627398830379|18.053775634727|17.920772905655|17.920772905655|17.09363520974|16.646262204582|15.804735011452|15.601595875117|15.601595875117|15.601595875117|15.601595875117|15.601595875117|15.601595875117|15.601595875117|15.601595875117|15.601595875117|15.601595875117|15.601595875117|15.601595875117|15.601595875117|15.601595875117|15.601595875117
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|5.5548910578982|5.4476568390811|5.4446188001593|5.2617986763805|5.2610543515088|5.2610543515088|5.2610543515088|5.0295049907766|4.8461166754919|4.7573518637769|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.4625492406808|4.4556100713901|4.2156780944591|-5.1376376129361|-5.1376376129361|-5.1376376129361|-5.1376376129361|-5.1376376129361|-5.1376376129361|4.3766166385879|4.3766166385879|4.3766166385879|4.3766166385879|4.3766166385879|4.2879072755432|4.2805080248151|4.2805080248151|4.2805080248151|4.2805080248151|4.2805080248151|4.2805080248151|4.2805080248151|4.2371487087041|4.2371487087041|4.2371487087041|4.2371487087041|4.2371487087041|4.2371487087041|4.1390543454256|3.9689490257994|3.9193880755919|3.7637645623439|3.5069605533009|3.5016228030926|3.5001363832428|3.4540402446272|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.1429128344227|3.0249032108175|2.9898925322281|2.8424245814055|2.8424245814055|2.8424245814055|-3.2721757096317|-3.2721757096317|-3.2721757096317|-3.2721757096317|-3.2721757096317|-3.3224174360728|-3.3376860596842|-3.3802067282141|-3.4174519250063|-3.4460577114056|-3.4643923186018|-3.4643923186018|-3.4926582732415|-3.5157313521941|-3.6013680493655|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.7218680760291|-3.7655324627764|-3.7655324627764|-3.7655324627764|-3.7655324627764|-3.7655324627764|-3.799175823398|-3.799175823398|-3.9213063459348|-4.0297849686886|-4.0429442527296|-4.0429442527296|-4.0643825666112|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.3430934234936|-4.4967705590283|-4.5030782601077|-4.6606425599741|-4.7762696430073|-4.8391885409737|-4.8907799109707|-4.8907799109707|-4.8907799109707|-4.9958665221807|-5.1312810158786|-5.1312810158786|-5.1312810158786|-5.1312810158786|-5.1312810158786|-5.1312810158786|-5.3003122515212|4.4503030060408|4.4503030060408|4.4503030060408|4.4503030060408|4.4503030060408|4.4503030060408|4.3903368577557|4.2392629103745|4.1369589916959|4.0680972107269|4.0680972107269|4.0535155088345|4.0535155088345|3.9809797635051|3.9809797635051|3.9809797635051|3.9809797635051|3.9809797635051|3.9809797635051|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.786590523133|3.6601007190118|3.3456674115271|3.1762970174254|3.1185045842042|3.1185045842042|3.1185045842042|3.1185045842042|3.1185045842042|3.1185045842042|3.1185045842042|3.1185045842042|3.1185045842042|3.1185045842042|3.1185045842042|3.1185045842042|3.1185045842042|3.1185045842042|3.1185045842042|3.1185045842042|2.9800050130278|2.7861167844567|2.7201442169595|2.7201442169595|2.6358300291098|2.6358300291098|2.6358300291098|2.6358300291098|2.5864777656173|2.5521975062263|2.4613306016803|2.4384849606064|2.4384849606064|2.4384849606064|-3.0250329479791|-3.0250329479791|-3.0250329479791|-3.0250329479791|-3.0822587394292|2.6138163687792|2.6138163687792|2.3186847371091|2.2572355874104|2.2572355874104|2.2572355874104|2.1485950557967|2.0395501022626|1.955914404854|1.955914404854|1.955914404854|1.955914404854|1.955914404854|1.955914404854|1.955914404854|-2.227497704617|-2.227497704617|-2.227497704617|-2.227497704617|-2.227497704617
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.267722633873|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.530708913559|-10.531800993865|-10.531800993865|-10.612001004688|-10.88728469153|8.7095252346627|8.7095252346627|8.7095252346627|8.5199778140115|8.5199778140115|8.5199778140115|8.5199778140115|8.2733084427567|8.2589610755262|8.2589610755262|8.203579841326|8.203579841326|8.203579841326|8.203579841326|8.203579841326|8.203579841326|8.203579841326|8.203579841326|8.203579841326|8.203579841326|8.1889772793433|7.8938638259725|7.4499230020926|7.4499230020926|7.4499230020926|7.4331765019949|7.4331765019949|7.4240853879249|6.735094928454|6.4365045594627|6.4365045594627|6.4365045594627|6.4365045594627|6.4365045594627|6.4365045594627|6.4365045594627|6.4365045594627|6.4365045594627|5.7016713141793|5.5507975585331|5.5507975585331|5.5507975585331|-6.6369164687776|-6.6369164687776|-7.0232405908001|-7.2452671800601|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.4831838468872|-7.6679819800415|-7.8627577333493|-8.3499069507381|-8.3499069507381|-8.3499069507381|-8.3499069507381|-8.3499069507381|-8.3499069507381|-8.3499069507381|-8.3499069507381|-8.4143410849859|-9.3298232211326|-9.8198035970501|-10.309781764963|||||||||||||||||||||||||||||||||||||||||||||||||||||13.117800989373|13.117800989373|13.117800989373|13.117800989373|12.504223230397|-14.367872546589|-14.367872546589|-14.412080471687|-14.753978933419|-14.835961223047|-14.835961223047|-15.073290427969|-15.60972354473|-15.60972354473|-15.60972354473|-15.60972354473|-15.60972354473|-15.60972354473|-15.60972354473|-15.60972354473|-15.60972354473|-15.60972354473|-15.60972354473|-15.60972354473|-15.60972354473|-15.622720553733|-15.622720553733|-15.622720553733|-15.793023244382||12.336929767382|12.336929767382|12.336929767382|12.136588698241|11.742320729199|10.225911777222|10.171847152393|10.171847152393|10.171847152393|10.171847152393|9.7931632462265|9.4348061317936|9.4348061317936|9.4348061317936|9.4342287640589|9.3997131293756|9.3997131293756|9.3997131293756|9.3997131293756|9.0919033096612|8.6892928843859||8.6892928843859|8.6892928843859|8.6892928843859|8.6892928843859|8.6892928843859|8.6892928843859|8.6892928843859|8.6892928843859|8.6892928843859|8.6892928843859|8.6892928843859|8.6892928843859|8.6892928843859|8.6892928843859|8.6892928843859|8.6892928843859|7.6781522688556|-9.3226631888192|-9.4814977185276|-9.4814977185276|-9.637775369965|-9.7308615009905|-10.102068508215|-10.383965479607
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|24.706735593124|24.706735593124|24.514226722842|24.514226722842|24.514226722842|24.095252461042|23.016946627924|21.872719263842|21.711673232806|21.711673232806|21.711673232806|21.711673232806|21.711673232806|21.711673232806|21.711673232806|21.711673232806|21.711673232806|21.711673232806|21.711673232806|21.694535240262|21.694535240262|21.694535240262|21.694535240262|21.146706246368|20.945155222215|20.945155222215|20.945155222215|20.945155222215|20.945155222215|20.945155222215|20.945155222215|20.945155222215|20.945155222215|20.945155222215|20.559019303368|20.559019303368|20.173353857515|19.83912763543|19.83912763543|19.83912763543|19.734973659572|19.734973659572|19.664415825801|18.674350726822|18.673168593224|18.316987895412|18.316987895412|18.316987895412|18.316987895412|18.062208492935|17.504120543467|17.364023211783|17.083260814747|17.083260814747|17.083260814747|17.083260814747|17.083260814747|17.083260814747|17.083260814747|17.083260814747|17.083260814747|17.083260814747|17.083260814747|17.083260814747|17.083260814747|17.083260814747|17.083260814747|17.083260814747|16.370845998217|15.877312007986|15.877312007986|15.877312007986|15.253124148141|14.544581738325|14.482072025067|14.482072025067|14.482072025067|14.482072025067|14.482072025067|14.482072025067|14.482072025067|14.083969705112|13.997246344893|13.997246344893|13.790828475256|13.53036478813|13.361516410062|13.028906749299|12.412674134098|12.014638204401|11.787375259207|11.715417119978|11.694836324524|11.694836324524|11.684071260406|11.684071260406|11.684071260406|11.684071260406|11.373412668388|10.920458806534|10.69161550324|10.69161550324|10.263461290917|-12.546808857545|-12.546808857545|-12.546808857545|-12.546808857545|-12.546808857545|-12.546808857545|-12.546808857545|-12.546808857545|-12.546808857545|-12.847770320737|-12.847770320737|-12.847770320737|-12.847770320737|-12.847770320737|-12.847770320737|-12.847770320737|-12.847770320737|-12.847770320737|-13.60863347778|-13.958050058889|-13.958050058889|-13.958050058889|-13.958050058889|-13.958050058889|-13.958050058889|-13.958050058889|-13.958050058889|-13.958050058889|-13.958050058889|-13.958050058889|-13.958050058889|-14.33838907724|12.172746765877|12.172746765877|12.172746765877|12.172746765877|12.172746765877|12.172746765877|12.172746765877|-14.626776668421|-14.626776668421|-14.626776668421|-14.626776668421|-14.626776668421|-14.626776668421|-14.626776668421|-14.626776668421|-14.626776668421|-14.626776668421|-14.787530074508|-15.204477294718|-15.29997506013|-15.735527990819|-15.887252700065|-16.456947683995|14.713520998198|14.713520998198|14.692801098512|14.586445548453|14.543018403747|14.543018403747|14.543018403747|14.272121495055|14.272121495055|14.034024470434|13.517249364969|13.42138779971|13.307824244875|13.307824244875|13.204805337476|12.801218120115|12.801218120115|12.801218120115|12.801218120115|12.801218120115|12.801218120115|12.685798371122|12.571997497132|-13.725283480289|-13.725283480289|-13.725283480289|-13.725283480289|-13.725283480289|-13.725283480289|-13.725283480289|-13.725283480289|-13.725283480289|-13.725283480289|-13.725283480289|-13.725283480289|-13.725283480289|-13.725283480289|-13.725283480289|-13.725283480289|-13.81809271773|-14.05869444457|-14.05869444457|-14.931042100611|-14.931042100611|-14.931042100611|-14.931042100611|-14.931042100611|-14.931042100611|-14.931042100611|-14.931042100611|-16.936157652208|12.586594986242|12.586594986242|12.286217238419|11.124685739934|11.047277963945|11.047277963945|11.047277963945|10.705863993244|9.8481825114142|9.6055177976253|9.6055177976253|9.6055177976253|9.3027978792855|8.6542194038706|8.3069998607318|8.3069998607318|7.8359114995764|7.8359114995764|7.8359114995764|7.7232345332885|7.648594139923|7.1151049919806|6.7395610619344|6.5978455067518|6.5798282359311|6.2848091626906|6.0486771292977|5.7124190802367|5.5349101484917|5.256011108679|-5.9971469457718|-5.9971469457718|-6.1640521746843|-6.3078357888559|-6.4238517684004|-6.4238517684004|-6.4238517684004|-6.4238517684004|-6.4238517684004|-6.5192798422731|5.901032032475|5.901032032475|5.901032032475
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|-32.637593487124|-33.147325545793|-33.417029096291|32.84885798383|31.199841932988|30.964268636412|30.797121271315|30.797121271315|-31.234310749699|-31.693678356464|-31.845703711474|-31.845703711474|-31.845703711474|-32.628560611897|32.326043900193|31.622400859183|31.622400859183|31.550444712447|-31.777968871978|-31.777968871978|31.333867028433|31.333867028433|-31.119772706723|-31.119772706723|-31.119772706723|30.64842896906|30.64842896906|29.67158768406|27.908431929907|27.698256301174|-28.329714034123|28.256069447831|28.256069447831|28.256069447831|28.256069447831|-28.669174880358|-28.669174880358|-28.672416813476|28.406203447334|28.034044169219|28.034044169219|28.034044169219|28.034044169219|27.620048627624|27.438942283799|-27.367848332514|-27.367848332514|26.554613396205|-27.114874207667|-27.463193191082|28.593117964499|27.905686550927|26.604797364253|26.604797364253|26.091997359613|26.066663766812|25.968515635542|25.407238908401|-25.57612449079|-25.57612449079|25.236784898434|25.236784898434|25.236784898434|25.236784898434|-25.450142163806|-25.450142163806|-25.720157696994|-25.849367879367|-25.849367879367|-25.849367879367|-25.849367879367|-25.849367879367|-25.849367879367|-25.849367879367|-26.25131714606|-26.25131714606|26.062980516489|25.253311218747|24.643595712578|24.643595712578|-25.079338266677|-25.173134771181|-25.173134771181|-25.253482358537|25.041685403628|24.291873628611|22.621819321896|22.621819321896|22.326465836924|22.107867960961|22.107867960961|22.107867960961|21.96681118554|21.96681118554|21.96681118554|21.96681118554|-22.29228986773|-22.29228986773|-22.29228986773|-22.39032209221|-22.459247777898|22.65305837212|-22.974619011109|-22.974619011109|-23.408466025663|-23.598294439661|-23.902549733439|-23.938389872753|-24.031543412963|-24.445048295965|-24.868943068176|-24.927714503241|-25.159682764425|-25.932201614368|-25.932201614368|-26.001606411389|-26.001606411389|-26.04511816706|-26.063463875605|-26.077183084303|-26.136869991945|-26.369855444881|-26.480950189136|26.284876546126|26.284876546126|-26.295693387741|-26.351881440209|26.099021028891|26.025578259775|25.477309279253|-24.795914102716|-24.795914102716|24.65837821705|24.65837821705|-24.753469364038|-25.073853907972|24.906970088387|24.906970088387|24.825522600174|24.05200252533|24.05200252533|-24.159996986389|24.020000457764|-24.200000762939|-24.370000839233|-23.840000152588|-24.760000228882|-24.760000228882|-25.790000915527|-25.790000915527|-26.280000686646|-26.60000038147|-26.489999771118|-27.729999542236|27.200000762939|-28.329999923706|26.780000686646|-29.459999084473|28.120000839233|-28.610000610352|-28.610000610352|-28.469999313354|-27.549999237061|-29.430000305176|27.909999847412|-29.25|-29.25|-27.450000762939|-27.059999465942|-29.139999389648|-29.139999389648|-30.379999160767|-30.379999160767|-30.379999160767|-29.959999084473|-29.319999694824|-31.090000152588|-31.090000152588|-31.370000839233|-32.180000305176|-32.150001525879|-32.150001525879|-32.5|-32.5|-32.5|-32.459999084473|-31.299999237061|-30.379999160767|-30.940000534058|||||-30.729999542236||||-30.729999542236||-30.729999542236|-29.670000076294|-30.729999542236|-31.260000228882|-30.030000686646|-30.659999847412|28.260000228882|-31.049999237061|-31.049999237061|-31.260000228882|-32.150001525879|-29.889999389648|-29.670000076294|-29.5|-29.280000686646|-29.110000610352|-29.069999694824|-28.969999313354|-29.110000610352|-29.110000610352|28.610000610352|-28.930000305176|-28.930000305176|27.770000457764|-28.930000305176|28.790000915527|-28.89999961853|28.079999923706|-28.579999923706|27.479999542236|-28.610000610352|-28.610000610352|-28.89999961853|-28.89999961853|26.85000038147|-28.260000228882|-28.260000228882|-27.200000762939|-26.879999160767|-26.85000038147|-26.670000076294|-26.489999771118|-26.139999389648|-25.860000610352|-25.790000915527|-26.069999694824|-26.85000038147|-26.809999465942|-26.489999771118|-26.459999084473|-26.069999694824|-25.790000915527|-24.370000839233
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03846|6635|/equities/3i-infrsttr|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|-114.62999725342|||-114.62999725342||-101.13999938965|-118||-118|-122.20999908447|-122.20999908447|-128.96000671387|-128.96000671387|-139.91000366211|-139.91000366211|-142.44000244141|-143.2799987793|-142.44000244141|-153.39999389648|-153.39999389648||-159.30000305176|-159.30000305176|-168.57000732422|-168.57000732422|-176.16000366211|-176.16000366211|-182.05999755859|181.21000671387|-186.27000427246|-186.27000427246|-199.75999450684|-199.75999450684|-205.66000366211|204.80999755859|||-205.66000366211||-205.66000366211||-207.33999633789|-207.33999633789|-207.33999633789|-205.66000366211|-203.9700012207|-202.2799987793|-201.44000244141|-203.13000488281|-203.13000488281|-203.13000488281|-203.9700012207|-204.38999938965||-201.44000244141|197.22999572754|-202.2799987793|-202.2799987793|-205.66000366211|-209.0299987793|-208.17999267578|-208.17999267578|-202.2799987793|-200.60000610352|-198.91000366211|-203.13000488281|-203.13000488281|-203.13000488281|-189.63999938965|-185.42999267578|-179.5299987793|-177.83999633789||-178.67999267578|-178.67999267578|-178.67999267578|-185.42999267578|-185.42999267578|-188.80000305176||-191.33000183105|-190.47999572754|-185.42999267578||-175.30999755859|-177.83999633789|-177|-177|-179.5299987793|-179.5299987793|-184.58000183105||-184.58000183105|-186.27000427246|184.58000183105|-186.27000427246|||-186.27000427246|-183.74000549316|-179.5299987793|-178.67999267578|-177|-177||-175.30999755859|-174.4700012207|-174.4700012207|-175.30999755859|-172.7799987793|-175.30999755859|-170.25999450684|-179.5299987793|178.67999267578|-179.5299987793|-179.5299987793|-179.5299987793|-178.67999267578|-180.36999511719|-178.67999267578|-179.5299987793|-177.83999633789|-177.83999633789|152.55999755859|-155.92999267578|-155.92999267578|151.71000671387|-153.39999389648|-153.39999389648|-165.19999694824|-165.19999694824|-165.19999694824|-201.44000244141|-201.44000244141|-274.76998901367|-274.76998901367|-275.60998535156|-277.29998779297|-273.07998657227|-289.94000244141|-295.83999633789|-294.14999389648|-295.83999633789|-295.83999633789|273.07998657227|-275.60998535156|272.23999023438|-273.92999267578|-273.92999267578|-263.80999755859|-260.44000244141|-256.23001098633|-228.41000366211|-227.57000732422|-222.92999267578|-223.36000061035|-222.50999450684|-212.39999389648|-203.9700012207|-203.9700012207|-202.2799987793|-207.33999633789|-207.33999633789|-228.41000366211|-228.41000366211|-210.71000671387|-204.80999755859|-198.91000366211|-194.69999694824|-192.16999816895|-183.74000549316|-175.30999755859|-171.10000610352|-185.42999267578|-185.42999267578|-183.74000549316|-160.97999572754||-162.66999816895|139.91000366211|-154.24000549316|-154.24000549316|-154.24000549316|-155.92999267578|-154.24000549316|-150.0299987793|-141.60000610352|-139.91000366211|-137.38000488281|-139.91000366211|-139.91000366211|-139.07000732422|-137.38000488281|-145.80999755859|-145.80999755859|-145.80999755859|-145.80999755859|-139.07000732422|-134.86000061035|-147.5|-147.5|-150.0299987793|-150.0299987793||-150.0299987793|141.60000610352|-145.80999755859|-145.80999755859|-145.80999755859|-145.80999755859|-156.77000427246|-156.77000427246|-151.71000671387|-145.80999755859|-151.71000671387|-130.63999938965|-133.16999816895|-133.16999816895|-139.07000732422|-139.07000732422|118.83999633789|-120.5299987793||-120.5299987793|-118|-116.30999755859|-122.20999908447|-122.20999908447|106.62000274658|-111.0299987793|105.15000152588|-117.65000152588|-117.65000152588|-117.65000152588|-110.30000305176|-102.94999694824|-102.94999694824|-97.800003051758||-95.589996337891||||-95.589996337891|-95.589996337891|-101.4700012207|-101.4700012207|-105.15000152588|-105.15000152588|-108.83000183105|106.62000274658|-110.30000305176
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|||25.559999465942|||-26.389999389648|-26.389999389648|-27.780000686646|-27.780000686646|-28.610000610352|-28.610000610352|-28.889999389648|-28.889999389648|-29.719999313354||-29.719999313354|-29.719999313354|-29.440000534058|-30.170000076294|30|-30.280000686646|30|-30.280000686646|-30.280000686646|-31.110000610352|30.559999465942|-31.110000610352|-31.110000610352|30.559999465942|-30.829999923706|-30.829999923706|-33.610000610352|-33.610000610352|-33.610000610352|-33.610000610352|-34.169998168945||||-34.169998168945|-34.439998626709|||-34.439998626709|-36.279998779297|-36.279998779297||-35.169998168945|-34.889999389648|-34.889999389648|-34.889999389648|-34.889999389648|-35.330001831055||-35.169998168945|-35.169998168945||-35.169998168945|-37.110000610352|-37.110000610352|-37.389999389648||-37.669998168945|-37.389999389648|-37.669998168945|-37.389999389648|-37.110000610352|-36.279998779297|-36.830001831055|-36.560001373291|-41.279998779297|-41.279998779297||-39.330001831055||-39.060001373291|-38.220001220703|-37.939998626709|-37.939998626709|-37.939998626709|-38.220001220703|-37.939998626709||||||||-37.939998626709|-37.669998168945|-37.669998168945|-37.389999389648||-37.110000610352|-37.110000610352|-37.110000610352|-36.830001831055|-36.279998779297|-35.720001220703|-35.439998626709|-34.330001831055|||-34.060001373291|-33.5||-33.779998779297|||-33.220001220703|-33.5||-33.779998779297|-33.5||-33.220001220703|||-32.939998626709|-32.669998168945|-31.559999465942|-31.280000686646||-30.440000534058|-29.610000610352|-27.5|-27.5|-27.219999313354|-27.780000686646|-27.780000686646|-27.780000686646|-31.389999389648|-31.389999389648|-38.330001831055|-38.330001831055|-38.060001373291|-37.220001220703|-37.220001220703|-36.939998626709|36.389999389648|-36.939998626709|-36.939998626709|-38.330001831055|-38.330001831055|-38.610000610352|-40.169998168945|-39.720001220703|-36.669998168945|-34.060001373291|31.559999465942|-31.829999923706|-31.829999923706|-31.940000534058|||-31.940000534058|-31.940000534058|-31.829999923706|-31.389999389648|-29.329999923706|-29.170000076294|-28.610000610352|-28.610000610352|-28.5|26.940000534058|-27.219999313354|-27.219999313354|-23.889999389648|-23.610000610352|23.059999465942|-23.170000076294|-23.170000076294|-22.889999389648|-20.440000534058|-18.219999313354|-17.670000076294|||-17.610000610352|-17.219999313354|-17.329999923706||-16.940000534058|-17.5|-17.5|-17.5||-17.780000686646|||-17.5||-18.219999313354||-18.219999313354|-18.440000534058||-18.610000610352|-18.329999923706|-19.719999313354|-19.719999313354|-19.719999313354|15.829999923706|-16.170000076294|||-16.170000076294|-16.670000076294|-16.670000076294|-17.389999389648|-17.389999389648|-18.219999313354|-18.219999313354|-18.389999389648|-18.610000610352|-18.5|-18.5||-17.5|-17.280000686646|-16.940000534058||-16.719999313354|-16.670000076294|-15.329999923706|-14.890000343323|-12.939999580383||-12.779999732971||-12.939999580383|-13.329999923706||-12.939999580383|-12.779999732971||-12.329999923706|11.939999580383|||||-12.220000267029|-12.220000267029|-12.670000076294|||-12.670000076294|||-13.060000419617
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|-112.84999847412|-108.20999908447|106.81999969482|-110.83999633789|-110.83999633789|-109.13999938965|-108.20999908447|-111.91999816895|-111.91999816895|-111.91999816895|-109.44999694824|108.68000030518|-113.62000274658|-113.62000274658|-115.62999725342|-115.62999725342|-114.69999694824|-114.55000305176|-121.66000366211|-121.66000366211|-119.18000030518|-117.94999694824|-117.48999786377|-117.18000030518|-114.08999633789|-110.83999633789|-108.68000030518|-107.2799987793|103.26000213623|-104.5|-104.5|-110.37999725342|-110.37999725342|-114.55000305176|-114.55000305176|-115.62999725342|-115.62999725342|-115.62999725342|-115.79000091553|-115.62999725342|-115.62999725342|-112.55000305176|-110.37999725342|-109.61000061035|-108.37000274658|-105.43000030518|-104.5|-105.12000274658|-104.66000366211|-104.04000091553|-103.41999816895|-104.80999755859|-104.80999755859|-101.26000213623|-99.709999084473|-98.25|-97.059997558594|-95.970001220703|-95.769996643066|-96.069999694824|-95.180000305176|-98.940002441406|-98.940002441406|-96.569999694824|-95.580001831055|94.690002441406|-95.970001220703|-95.970001220703|-92.610000610352|-87.860000610352|-84.889999389648|-82.019996643066|-81.730003356934|-80.639999389648|79.449996948242|-79.849998474121|-79.849998474121|-81.529998779297|-81.529998779297|-82.419998168945|-84.099998474121|-83.900001525879|-84.099998474121|-83.410003662109|-83.410003662109|-82.120002746582|-81.430000305176|80.930000305176|-82.519996643066|82.120002746582|-82.319999694824|-82.319999694824|-84.099998474121|-84.099998474121|82.019996643066|-82.910003662109|-82.910003662109|-82.620002746582|-82.019996643066|-81.129997253418|-80.139999389648|-78.959999084473|-77.370002746582|75.98999786377|-76.680000305176|-76.680000305176|-77.370002746582|-77.569999694824|-76.879997253418|75.099998474121|-75.290000915527|-75.290000915527|-80.639999389648|79.940002441406|-80.930000305176|-80.930000305176|-79.940002441406|-79.050003051758|77.470001220703|-77.970001220703|-77.970001220703|-76.480003356934|-75.889999389648|-74.110000610352|-70.349998474121|-72.519996643066|-72.129997253418|70.050003051758|-72.029998779297|71.629997253418|-74.01000213623|72.419998168945|-76.980003356934|-76.980003356934|-102.19000244141|-102.19000244141|-104.19000244141|-104.66000366211|-102.33000183105|-101.87000274658|-100.01999664307|-101.09999847412|-100.94999694824|-104.33999633789|-105.12000274658|-101.41000366211|-101.87000274658|-102.19000244141|-101.55999755859|-102.19000244141|-98.349998474121|-98.150001525879|-97.059997558594|-92.809997558594|-92.410003662109|91.220001220703|-92.019996643066|-92.019996643066|90.529998779297|-90.830001831055|90.139999389648|-90.430000305176|-90.430000305176|-96.370002746582|-96.370002746582|-96.069999694824|-95.680000305176|-98.150001525879|-97.849998474121|-98.050003051758|-95.379997253418|-93.900001525879|-92.019996643066|-90.930000305176|-89.440002441406|-87.360000610352|-85.680000305176|-85.779998779297|-85.389999389648|83.900001525879|-84.099998474121|-84.099998474121|-83.410003662109|-83.209999084473|-82.910003662109|-82.620002746582|-80.639999389648|-80.540000915527|-79.940002441406|-79.150001525879|-78.959999084473|-78.76000213623|-81.129997253418|-81.129997253418|-79.940002441406|-76.980003356934|75|-75.48999786377|-75.48999786377|-76.279998779297|-76.279998779297|-76.980003356934|-76.980003356934|-76.680000305176|-76.480003356934|-74.5|-74.300003051758|-73.809997558594|-73.51000213623|72.230003356934|-73.51000213623|-73.51000213623|-75.48999786377|-75.48999786377|-75.48999786377|-75.199996948242|-74.209999084473|-74.01000213623|-72.029998779297|-71.040000915527|-69.059997558594|-68.76000213623|-68.76000213623|-68.069999694824|65.800003051758|-66.290000915527|-66.290000915527|-66.589996337891|-67.080001831055|-66.790000915527|-66.790000915527|-65.300003051758|-64.610000610352|-65.800003051758|-65.800003051758|-65.300003051758|-64.309997558594|-63.619998931885|-62.139999389648|-61.840000152588|-60.650001525879|-60.349998474121|-59.360000610352|-62.630001068115|-62.630001068115|-63.319999694824|-63.619998931885|-63.119998931885|-63.419998168945|-63.119998931885|-61.150001525879|-60.159999847412
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|-22.629999160767|-22.430000305176|-22.030000686646||-22.229999542236|-21.829999923706||-22.229999542236|-22.030000686646|-22.629999160767|-22.629999160767|-23.139999389648|-23.139999389648|-23.819999694824|-23.819999694824|-23.219999313354|-21.239999771118|-21.040000915527|-20.440000534058|-19.770000457764||-19.370000839233|-19.85000038147|-19.85000038147|-20.049999237061|-20.049999237061|-20.239999771118||-20.239999771118|-20.840000152588|-20.840000152588|-22.430000305176|22.229999542236|-22.430000305176|-22.430000305176|-22.430000305176|-22.430000305176|-21.159999847412|18.139999389648|-18.219999313354|-18.219999313354|-18.139999389648|-17.700000762939|16.75|-17.620000839233|-17.620000839233|-17.819999694824|-17.819999694824|-17.35000038147|-17.190000534058|15.39999961853|-15.439999580383|-15.439999580383|-15.439999580383|-15.239999771118|-15.119999885559|-14.689999580383|-15.560000419617|-15.560000419617|-16.200000762939|-16.430000305176|-16.389999389648|-15.239999771118|-13.970000267029|-14.130000114441|-14.25|-14.170000076294|-13.64999961853|-12.14999961853|11.430000305176|-11.550000190735|-11.550000190735|-10.920000076294|-10.680000305176|-10.840000152588|-10.840000152588|-11.14999961853|-11.14999961853|-11.35000038147|-11.35000038147|-11.710000038147|-11.710000038147|-11.829999923706|-11.829999923706|-12.109999656677|-12.109999656677|12.029999732971|-12.109999656677|-12.109999656677|-12.109999656677|-12.310000419617|-12.5|-12.460000038147|-11.789999961853|-10.960000038147||-10.760000228882|-10.640000343323|-10.760000228882|-10.920000076294|-10.720000267029|-10.720000267029|-10.439999580383|-10.39999961853|-10.239999771118|-10.239999771118|-10.319999694824|-10.239999771118|-10.359999656677|-10.439999580383|-10.279999732971|-10.560000419617|-10.560000419617|-10.520000457764|-9.4099998474121|-8.8100004196167|-8.7299995422363|-8.6099996566772|-8.2200002670288|-8.4499998092651|-8.2200002670288|-8.3400001525879|-8.3400001525879|-8.5299997329712|-8.7299995422363|-8.3400001525879|-7.2199997901917|-6.75|-6.8699998855591|6.75|-6.9499998092651|-6.9499998092651|-9.7299995422363|-9.7299995422363|-13.10000038147|-13.10000038147|-12.89999961853|-12.310000419617|-12.310000419617|-12.229999542236|-13.180000305176|-12.420000076294|-12.029999732971|-11.710000038147|11.310000419617|-11.909999847412|-11.909999847412|-12.89999961853|-12.89999961853|-12.819999694824|-11.630000114441|-11.510000228882|-11.109999656677|-10.319999694824|-10.119999885559|-10.039999961853|-9.7299995422363|-9.6099996566772|-8.7299995422363|-8.7299995422363|-8.2200002670288|-8.2200002670288||-7.7399997711182|-7.6599998474121|-7.1399998664856|-7.0700001716614|6.3499999046326|-6.6300001144409|-6.6300001144409|-6.3499999046326|-6.0700001716614|-5.7600002288818|-5.5599999427795|-5.5599999427795|-5.2800002098083|-5.6399998664856|-5.7600002288818|-5.6399998664856|5.1599998474121|-5.4800000190735|-5.4800000190735||5.0799999237061|-5.1599998474121|-5.1599998474121|-5.1599998474121|-5.3600001335144|-5.1599998474121|-6.0700001716614|-6.0700001716614|-6.1500000953674|-6.2300000190735|-5.8400001525879||-6.0700001716614|5.710000038147|-6.1999998092651|-6.1999998092651|-6.3000001907349|-6.6999998092651|-5.9499998092651||-5.9499998092651|-7.1900000572205|-7.1900000572205||-5.210000038147|-5.0599999427795|-5.0599999427795|-5.0599999427795|-4.8899998664856||-5.0599999427795|-4.960000038147|-4.7600002288818|-4.3699998855591|-5.0599999427795|-3.7699999809265|-3.4700000286102||-3.3699998855591|-3.420000076294|-3.3699998855591|-3.2300000190735|-3.079999923706||-3.0299999713898||-2.9800000190735|||||||-2.9800000190735|-2.9500000476837|-3.079999923706|2.8800001144409||-2.9800000190735|-2.9800000190735|-2.8800001144409|-2.7799999713898|-2.7799999713898|-2.6300001144409||-2.6800000667572|-2.4800000190735|2.3800001144409|
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|-28.569999694824|-28.569999694824|-30.180000305176|-30.180000305176|-29.780000686646|-29.510000228882|-33.529998779297|-33.529998779297|-34.200000762939|-34.200000762939|-35.810001373291|-35.810001373291|-36.880001068115||-36.880001068115|-36.880001068115|-37.290000915527|-37.560001373291|-36.209999084473|33.130001068115|-33.529998779297|-33.529998779297|-33.529998779297|-33.799999237061|-33.799999237061|-33.799999237061|-34.200000762939|-34.869998931885|-34.200000762939|-35.540000915527|-35.540000915527|-38.490001678467|-38.490001678467|-41.580001831055|-41.580001831055|-42.919998168945|-42.919998168945|-43.189998626709|-43.189998626709|-44.400001525879|-44.400001525879|-42.520000457764|-42.25|-42.25|-40.240001678467|-40.240001678467|-40.240001678467|-40.240001678467|-41.979999542236|-41.979999542236|-41.979999542236|-42.520000457764|-42.919998168945|-39.840000152588|-40.240001678467|-39.970001220703|37.290000915527|-38.229999542236|-38.229999542236|-39.299999237061|-39.299999237061|-40.369998931885|-40.369998931885|-40.639999389648|-40.909999847412|-40.509998321533|-40.509998321533|-37.560001373291|-36.209999084473|-33.799999237061|32.860000610352|-33.529998779297|-33.529998779297|-35.139999389648|34.869998931885|-35.950000762939|-35.950000762939|-37.290000915527|-37.290000915527|-37.290000915527|-35.540000915527|-34.869998931885|-34.869998931885|-34.540000915527|-34.740001678467|-34.869998931885|-34.200000762939|-34.869998931885|-34.540000915527|-35.880001068115|-35.880001068115|-35.880001068115|-35.540000915527|-35.880001068115|-34.869998931885|-34.869998931885|-34.540000915527|-34.540000915527|-34.200000762939|-31.180000305176||||-30.85000038147|-30.85000038147||-30.510000228882|-30.180000305176|-28.840000152588|-28.840000152588|-29.170000076294|-28.5|-29.510000228882||-29.170000076294|-29.170000076294|-29.170000076294|-30.85000038147|29.170000076294|-29.510000228882|-29.510000228882|26.489999771118|-27.159999847412|22.799999237061|-23.469999313354|-23.469999313354|-21.459999084473|-19.450000762939|-19.780000686646|-19.450000762939|-20.790000915527|-20.790000915527|-27.159999847412|-27.159999847412|-38.229999542236|-38.229999542236|26.489999771118||-27.030000686646|25.819999694824||||-26.620000839233|25.14999961853|-25.819999694824|-25.819999694824||-25.819999694824|-25.479999542236|-23.469999313354|-23.139999389648|18.780000686646|-19.110000610352|18.780000686646|-19.110000610352|-19.110000610352|-19.110000610352|-14.75||-14.079999923706|-14.079999923706||-14.079999923706|-12.939999580383|-10.930000305176|-10.130000114441|-10.189999580383|-10.260000228882|-9.9300003051758|-10.329999923706|-10.130000114441|-10.130000114441|-9.9300003051758|-10.130000114441|-10.130000114441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|-194|-187.5|-188|-194|-192|-195|-192.5|-195.5|-195.5|-199|-200|-198|-196.5|-194.5|-200|199.5|-205|-205|-210|-210|-209.5|-205|-215|-215|-208.5|-199.5|-198.5|-197|185|-192|-192|-201.5|198|-203|-203|-204.5|-204.5|-196|-195|192|-193|-193|-193|-194.5|-194.5|180|-187.5|182.5|-182.75|-182.75|-178.5|-176|-177|-174|-172.5|-168.5|165.5|-166.5|-166.5|-165|-164.5|-168.5|-168.5|-173.5|-173.5|-175.5|-177|-175|-164.5|-159.5|-156|-152.5|-152.5|-152|148|-151.5|-151.5|-160|158.5|-162.75|-162.75|158.5|-159.5|-159.5|-158.5|-158|-151.5|-148.5|-149.5|-149.5|-156.5|-156.5|-158|-161|-156.5|146|-147|-147|-147|-146.5|-146|-143|-145.5|138|-140.5|-140.5|-145|143.5|-147.5|144|-146|-146|-157|-157|-150.5|-145.5|141.5|-143|-143|-155.5|155|-156|-156|149|-152.5|-152.5|149.5|-150|-150|-150|-151.5|-151.5|-155|149.5|-180.5|-180.5|-186|169.5|-174.5|-174.5|-180.5|-183|-175|-186|179.5|-189.5|-189.5|-206.5|203|-204.5|199|-204|198|-199.5|-199.5|189|-201.5|-201.5|-191|-177.5|-173.5|-171|-170|-167|-184|-179.5|-174|-172|-170.5|-169|-168|-167|-163|-156|-157|-157|156||-159|-159|-168|-168|-159|-157|145.5|-147|-147|-150|-151|-150|-155|-155|-157|-161|-158|-158|-157|-149|145|-156|-156|-159|-160|-158|-159|-154|-161|-166|-165|-165|-159|-167|-169|-168|-180|-180|-170|-159|-152|-145|-146|-134|121|-125|123|-127|-127|-129|-131|-129|-130|-129|-131|-135|-133|-133|-133|-134|-129|-121|-117|-117|-109||-116|-116|-116|-113|-112|-111|-111|-107
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|-10.39999961853||-10.10000038147|-10|-10.199999809265|-10|-10|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.10000038147|-10.60000038147|-10.60000038147|-10.60000038147|-10.699999809265|-10.60000038147|-10.989999771118|-10.989999771118|-11.189999580383|-11.189999580383|-11.189999580383|-10.989999771118|-10.800000190735|-10.5|-10.10000038147|-9.8100004196167|-9.8100004196167|9.4099998474121|-9.6099996566772|-9.6099996566772|-10.5|10.300000190735|-10.39999961853|-10.39999961853|-10.5|10.39999961853|-10.5|10.39999961853|-10.5|-10.5|-10.5|-10.39999961853|-10.39999961853|-10|-9.710000038147|-9.4099998474121|-9.4099998474121|-9.4099998474121|-9.6099996566772|-9.6099996566772|-9.710000038147|-10|-9.8999996185303|-9.8999996185303|-9.6099996566772|-9.1099996566772|-8.9099998474121|-8.9099998474121|-9.1099996566772|-9.1099996566772|-9.210000038147|-9.3100004196167|-9.1099996566772||-9.1099996566772|-9.3100004196167|-9.3100004196167|-9.3100004196167|-8.7200002670288|-8.5200004577637|-8.1199998855591|-8.1199998855591|-8.0200004577637|-7.9200000762939|-7.9200000762939|-7.9200000762939|-8.1199998855591|-8.1199998855591|-8.2200002670288|-8.2200002670288|-8.420000076294|8.2200002670288|-8.3199996948242|-8.3199996948242|-8.0200004577637|-7.7300000190735|7.5300002098083|-7.6300001144409|-7.6300001144409|-7.8200001716614|-7.8200001716614|-7.8200001716614|-8.0200004577637|-7.8200001716614|-8.0200004577637|-8.1199998855591|-8.0200004577637|-7.8200001716614|-7.7300000190735|-7.7300000190735|-7.7300000190735|-7.4299998283386|7.3299999237061|-7.5300002098083|-7.5300002098083|-7.7300000190735|-7.7300000190735|7.6300001144409|-7.7300000190735|7.5300002098083|-7.7300000190735|-7.7300000190735|-7.7300000190735|-7.7300000190735|-7.7300000190735|-7.5300002098083|-7.3299999237061|-7.1300001144409|-7.3299999237061|-7.3299999237061|-7.7300000190735|-7.7300000190735|7.3299999237061|-7.5300002098083|7.1300001144409|-7.3299999237061|7.1300001144409|-7.5300002098083|-7.5300002098083|-7.9200000762939|7.5300002098083|-8.5200004577637|-8.5200004577637|-11.090000152588|-11.090000152588|-11.189999580383|-11.289999961853|-10.989999771118|-10.89999961853|-10|-10|-9.8999996185303|-10.10000038147|9.8100004196167|-10.300000190735|-10.300000190735|-10.39999961853|-10.699999809265|-10.5|-10|-9.8100004196167|-9.710000038147|-9.4099998474121|-9.3100004196167|-9.210000038147|-9.210000038147|-9.210000038147|-8.8199996948242|-8.3199996948242|-8.1199998855591|-8.0200004577637|-7.9200000762939|-7.9200000762939|-8.7200002670288|-8.8199996948242|-8.1199998855591|-8.1199998855591|7.7300000190735|-7.8200001716614|-7.8200001716614|||-7.8200001716614||7.5300002098083|-7.6300001144409|-7.6300001144409|-7.5300002098083|-7.4299998283386|-7.5300002098083|-7.5300002098083|-7.5300002098083||-7.4299998283386|-7.5300002098083||-6.9299998283386||-6.8299999237061||-6.539999961853|-7.2300000190735|7.1300001144409||-7.3299999237061|-7.3299999237061|-7.3299999237061|-7.3299999237061|-7.7300000190735|-7.7300000190735|-7.9200000762939|||-8.0200004577637|-7.9200000762939|-7.9200000762939|-7.9200000762939|-8.5200004577637|-8.6599998474121|-8.6199998855591|-8.7200002670288|-9.1099996566772|-8.9099998474121|-10.5|-10.5|-8.1199998855591|-6.5799999237061|-6.2399997711182|-6.1799998283386||-6.3400001525879|||-6.4400000572205||-6.3400001525879|-6.3400001525879|-6.3400001525879|6.2399997711182|-6.3400001525879|-6.3400001525879|-6.4400000572205|-6.539999961853|-6.4400000572205|-6.4400000572205|-6.3400001525879|-6.039999961853||-6.0900001525879|-6.039999961853|-6.1399998664856|-6.039999961853|-6.1900000572205|-6.1900000572205|-6.1399998664856||||-6.039999961853|-5.789999961853|-5.7399997711182
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|-188.14999389648|-184.19000244141|-180.22999572754|-186.16999816895|-186.16999816895|-184.97999572754|-180.22999572754|-184.19000244141|-174.28999328613|-179.03999328613|-176.27000427246|-176.27000427246|-188.14999389648|-188.14999389648|-198.05000305176|-198.05000305176|-198.05000305176|-196.07000732422|-215.88000488281|203.99000549316|-204.78999328613|-204.78999328613|-207.94999694824|-208.75|-207.94999694824|200.0299987793|-209.94000244141|-209.94000244141|203.99000549316|-215.88000488281|-215.88000488281|-221.82000732422|-221.82000732422|-235.67999267578|-235.67999267578|-251.5299987793|-251.5299987793|-257.4700012207|-257.4700012207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|-113.80000305176|-111.19999694824|-105|-103.80000305176|-103.80000305176|102.40000152588|-104.40000152588|-104.40000152588|-117.40000152588|-117.40000152588|-117.40000152588|-112.59999847412|-129|-129|-129.19999694824|-130|-129.60000610352|-139.19999694824|-139.19999694824|-143.19999694824|141.60000610352|-143.60000610352|-143.60000610352|-143.60000610352|140|-141.19999694824|-141.19999694824|-142.60000610352|-143|-142.19999694824|-142.19999694824|-139.19999694824|-136.19999694824|-134|-126.19999694824|-126|123|-123.19999694824|-123.19999694824|-121.40000152588|-117|-114.59999847412|-112.40000152588|-108|-107|-106|-103.19999694824|-103.40000152588|-101|-103|-101.80000305176|-105.59999847412|-105.59999847412|-108.40000152588|-108.40000152588|104|-104.59999847412|-104.59999847412|-105|102.80000305176|-103|-103|-107|-107|-106.40000152588|-106.19999694824|-105.40000152588|-105|102.19999694824|-104|-104|-100.40000152588|-98.400001525879|94.199996948242|-94.599998474121|-94.599998474121|-94|-93|-93.400001525879|-92.800003051758|-91.800003051758|-90.199996948242|-89.599998474121|-89.199996948242|-91.400001525879|-91.400001525879|-93.199996948242|-93.199996948242|-92.199996948242|-91|-96.599998474121|-96.599998474121|-96.800003051758|-98.599998474121|-96.599998474121|-101.19999694824|-101.19999694824|100.80000305176|-101.40000152588|-101.40000152588|-99.599998474121|-99.199996948242|-99.199996948242|98.599998474121|-100.19999694824|-100.19999694824|-102.80000305176|-103|-100|-101.59999847412|-100.40000152588|95.800003051758|-96|-96|-97.400001525879|-98|-95.599998474121|-92.400001525879|-89.199996948242|-87.599998474121|-84|-81.599998474121|-81.400001525879|-79.199996948242|-75|-79.800003051758|-76|68.199996948242|-70.800003051758|67.800003051758|-68.400001525879|-68.400001525879|-70.599998474121|-70.599998474121|-76.599998474121|-96.599998474121|-94.199996948242|-94.800003051758|-88.800003051758|-89|-87.400001525879|-88|-89|-84.400001525879|-84.599998474121|-81.599998474121|77.400001525879|-79.400001525879|-79.400001525879|-80.199996948242|-82|-81.199996948242|-80.199996948242|-78.400001525879|-78.400001525879|-77.400001525879|-76.599998474121|-82.599998474121|81.800003051758|-82|81.599998474121|-82.800003051758|79.599998474121|-80|-80|-78.400001525879|-77.599998474121|-76.400001525879|-74.800003051758|-79.599998474121|-79.599998474121|-80.800003051758|-81.199996948242|-79.800003051758|-79.800003051758|77.599998474121|-78.800003051758|-78.800003051758|-79.199996948242|-80.400001525879|-68|-71.599998474121|-70|-70.400001525879|-68|-69.400001525879|-68.800003051758|-75.599998474121|-75.599998474121|-76.800003051758|-79.800003051758|-78.400001525879|-83|-87|-86.800003051758|-87.199996948242|-85.800003051758|-83.400001525879|-80.800003051758|-81.800003051758|-82.599998474121|-81.199996948242|-82.199996948242|-80.800003051758|-80|-78.800003051758|-78.800003051758|-78.400001525879|-77.599998474121|-78.199996948242|-78.199996948242|-76.800003051758|-75.199996948242|-75|-73|72.199996948242|-72.800003051758|-72.800003051758|-71.800003051758|-67.199996948242|-65.199996948242|-63.799999237061|-63.799999237061|-61.400001525879|-59.599998474121|-57.400001525879|-55.599998474121|-55.599998474121|-57.200000762939|-55.200000762939|-55.200000762939|-53.400001525879|-50.200000762939|-50.599998474121|-51.400001525879|-51.200000762939|-51.200000762939|-48.400001525879|-47.200000762939|-47.400001525879|-47|-46.400001525879|-45.400001525879|-45.400001525879|45|-46||-46|-46.799999237061|-46.799999237061|-48.400001525879|-48.400001525879
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|-337.98001098633|-337.16000366211|-327.29000854492|-345.39001464844|343.73999023438|-365.94000244141|-365.94000244141|-361.01000976562|-356.89999389648|-365.94000244141|-351.95999145508|329.76000976562|-345.39001464844|-345.39001464844|-376.64001464844|363.48001098633|-370.88000488281|-370.88000488281|-392.26000976562|-392.26000976562|-390.61999511719|-377.45999145508|-384.85998535156|-384.85998535156|344.55999755859|-365.94000244141|-365.94000244141|-374.98999023438|356.07998657227|-372.51998901367|-372.51998901367|-397.19000244141|-397.19000244141|-444.07000732422|428.44000244141|-453.94000244141|451.4700012207|-454.76000976562|447.35998535156|-455.57998657227|-455.57998657227|-442.42001342773|-429.26998901367|-430.08999633789|-426.79998779297|-415.29000854492|-407.05999755859|-417.75|-416.92999267578|-421.85998535156|-411.17001342773|-434.20001220703|425.14999389648|-432.54998779297|-432.54998779297|390.61999511719|-402.95001220703|-402.95001220703|-423.51000976562|398.83999633789|-402.13000488281|-402.13000488281|-402.13000488281|-376.64001464844|-365.94000244141|-378.2799987793|360.19000244141|-364.29998779297|338.80999755859|-341.26998901367|-341.26998901367|-320.7200012207|-319.07000732422|300.16000366211|-303.45001220703|-303.45001220703|-315.7799987793|-315.7799987793|-311.67001342773|-305.08999633789|-314.14001464844|-314.14001464844|-328.94000244141|-328.94000244141|-328.94000244141|-310.0299987793|-300.98001098633|-278.7799987793|-281.23999023438|-274.66000366211|-293.57998657227|292.76000976562|-305.91000366211|-305.91000366211|-294.39999389648|-287.82000732422|-296.04998779297|-269.73001098633|-269.73001098633|-269.73001098633|-267.26000976562|-267.26000976562|-273.01998901367|-273.01998901367|-268.91000366211|-257.39001464844|-259.85998535156|-257.39001464844|-268.91000366211|-261.51000976562|-261.51000976562|249.99000549316|-273.83999633789|-273.83999633789|-283.70999145508|-283.70999145508|265.61999511719|-268.91000366211|-268.91000366211|-273.01998901367|-287.82000732422|-275.48999023438|-276.30999755859|-273.83999633789|-278.7799987793|-285.35000610352|-260.67999267578|-260.67999267578|-263.9700012207|-255.75|239.30000305176|-245.05999755859|-245.05999755859|-282.89001464844|-282.89001464844|-333.86999511719|-356.89999389648|-347.0299987793|-355.67001342773|-355.67001342773|-341.26998901367|-333.86999511719|-309.20001220703|-300.16000366211|-313.30999755859|-305.91000366211|-348.67999267578|-348.67999267578|-348.67999267578|-344.55999755859|-341.26998901367|-317.42999267578|292.76000976562|-301.79998779297|-301.79998779297|-307.55999755859|-307.55999755859|-305.08999633789|-296.04998779297|-273.01998901367|-270.54998779297|-270.54998779297|-265.61999511719|-271.36999511719|-287.82000732422|-278.7799987793|-284.5299987793|-265.61999511719|-278.7799987793|-255.75|-263.9700012207|-263.9700012207|-263.9700012207|-257.39001464844|-250.82000732422|-238.47999572754|-222.86000061035|-211.33999633789|-209.69999694824|-216.2799987793|212.16999816895|-216.2799987793|-216.2799987793|-236.83999633789|-236.83999633789|212.16999816895|-214.63000488281|-214.63000488281|-206.41000366211|-193.25|-208.05000305176|-208.05000305176|-238.47999572754|-238.47999572754|-232.7200012207|-222.86000061035|216.2799987793|-228.61000061035|217.91999816895|-228.61000061035|-228.61000061035|-245.05999755859|240.94999694824|-249.16999816895|-249.16999816895|-249.16999816895|-250.82000732422|-250.82000732422|-257.39001464844|-257.39001464844|-282.07000732422|-282.07000732422|-292.76000976562|-304.26998901367|-300.16000366211|-282.07000732422|-277.95001220703|-279.60000610352|-271.36999511719|-257.39001464844|-249.16999816895|234.36999511719|-236.83999633789|-236.83999633789|-236.83999633789|-214.63000488281|-216.2799987793|-205.58999633789|-205.58999633789|188.96000671387|-190.55000305176|-190.55000305176|-203.25|-203.25|-190.55000305176|-184.99000549316|-192.92999267578|181.02000427246|-182.61000061035|-182.61000061035|-182.61000061035|169.11000061035|-177.05000305176|-177.05000305176|171.49000549316|-175.46000671387|-175.46000671387|-162.75999450684|-161.16999816895|-154.82000732422|-146.88000488281|-159.58000183105
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|-8.5100002288818||-8.1400003433228|-8.0500001907349|-8.329999923706|-8.1400003433228|-8.420000076294|-8.420000076294|-8.420000076294|-8.329999923706|-8.1400003433228|-8.1400003433228|-8.5100002288818|-8.5100002288818|-8.8400001525879|-8.8400001525879|-8.6999998092651|-8.6099996566772|-9.1599998474121|-9.1599998474121|-9.0699996948242|-8.789999961853|-8.8400001525879|-8.8400001525879|-8.7399997711182|-8.6999998092651|-8.6999998092651|-8.6499996185303|8.0500001907349|-8.1400003433228|-8.1400003433228|-8.6499996185303|-8.6499996185303|-9.0699996948242|-9.0699996948242|-9.25|9.1599998474121|-9.210000038147|-9.210000038147|-9.210000038147|-9.1099996566772|-8.789999961853|-8.670000076294|-8.7600002288818|-8.7600002288818|-8.5600004196167|-8.4700002670288|-8.4700002670288|-8.2799997329712|-8.3699998855591|-8.329999923706|-8.6499996185303|-8.6499996185303|-8.5600004196167|-8.4700002670288|-8.3699998855591|-8|-8.0500001907349|-8|-8.1000003814697|-8|-8.1000003814697|-8.1899995803833|-7.9099998474121|-7.7699999809265|-7.6300001144409|-7.6300001144409|-7.7699999809265|-7.9099998474121|-7.1300001144409|-6.8899998664856|-6.7600002288818|-6.7600002288818|-6.5700001716614|6.3899998664856|-6.4299998283386|-6.4299998283386|-6.710000038147|-6.710000038147|-6.8899998664856|-6.8899998664856|-6.9899997711182|-7.0300002098083|-6.9899997711182|-7.0799999237061|-6.8899998664856|-6.6599998474121|-6.5700001716614|-6.5199999809265|-6.3899998664856|-6.6599998474121|-6.5700001716614|-6.8000001907349|-6.8000001907349|-6.6599998474121|-6.5700001716614|-6.9400000572205|-6.7600002288818|-6.6199998855591|-6.5199999809265|-6.4299998283386|-6.3400001525879|-6.1500000953674|-5.9699997901917|-5.9699997901917|-6.3899998664856|-6.3899998664856|-6.3400001525879|-6.1100001335144|-6.25|-6.25|-6.1999998092651|-6.1100001335144|-6.4800000190735|-6.289999961853|-6.3899998664856|-6.1999998092651|-6.1999998092651|6.1500000953674|-6.289999961853|-6.289999961853|-6.289999961853|-6.0100002288818|-5.9200000762939|-5.5500001907349|-5.8299999237061|-5.6399998664856|5.0900001525879|-5.7399997711182|5.4099998474121|-5.9200000762939|5.5500001907349|-6.4800000190735|-6.4800000190735|-9.0699996948242|-9.0699996948242|-9.3000001907349|-9.3000001907349|-8.789999961853|-8.6999998092651|-8.789999961853|-8.789999961853|-9.1599998474121|-9.1599998474121|-8.6099996566772|-7.960000038147|-8.6999998092651|8.5100002288818|-8.789999961853|-8.789999961853|-8.2399997711182|-8.1400003433228|-8.0500001907349|-7.960000038147|-7.960000038147|-7.6799998283386|-7.5900001525879|-7.5900001525879|-7.5|-7.3099999427795|7.0300002098083|-7.2199997901917|-7.2199997901917|-7.3099999427795|-7.5|-7.4000000953674|-7.4000000953674|-7.3099999427795|-7.3099999427795|-7.2600002288818|-7.2199997901917|6.8899998664856||-6.9400000572205|-6.9400000572205|-6.8000001907349|-6.3400001525879||-6.3400001525879|-6.3400001525879|-6.25|-6.1500000953674|-6.1100001335144|-6.25|-6.25|6.1999998092651|-6.25|-6.25|5.6399998664856|-5.6900000572205|-5.6900000572205|-5.6900000572205|-5.9200000762939|-5.9200000762939|-5.7399997711182|-5.5100002288818|5.2699999809265|-5.3200001716614|-5.3200001716614|-5.460000038147|-5.460000038147|-5.5100002288818|-5.5500001907349|-5.4099998474121|5.1799998283386|-5.2699999809265|-5.2699999809265|-5.3200001716614|-5.3699998855591|-5.3200001716614|-5.5500001907349|5.4099998474121|-5.460000038147|-5.460000038147|-5.4099998474121|-5.3699998855591|5.1399998664856|-5.1799998283386|-5.1799998283386||-5.0900001525879|-5.039999961853|-5|-4.9000000953674|-4.8099999427795|-4.6300001144409|-4.6300001144409|-4.6700000762939|-4.7199997901917|-4.5300002098083|4.4000000953674|-4.4899997711182|-4.4899997711182|-4.6700000762939|-4.6700000762939|-4.6300001144409|-4.5799999237061|-4.3000001907349|-4.210000038147|-4.210000038147|-4.1599998474121|-4.1199998855591|-4.0700001716614|-4.4000000953674|-4.4000000953674|-4.4000000953674|-4.3499999046326|-4.3000001907349|-4.210000038147|-4.0700001716614|3.8900001049042|-3.9800000190735
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|-87.870002746582|-85.139999389648|-85.620002746582|-80.319999694824|-92.370002746582|91.889999389648|-94.300003051758|-94.300003051758|91.410003662109|-94.300003051758|-94.300003051758|88.349998474121|-88.680000305176|-88.680000305176|-94.300003051758|89|-89.160003662109|-89.160003662109|-93.01000213623|-93.01000213623|-91.730003356934|-89.639999389648|-89.959999084473|-87.069999694824|-87.870002746582|-84.339996337891|-84.660003662109|-83.050003051758|71.970001220703|-76.309997558594|-76.309997558594|-81.610000610352|-81.610000610352|-87.069999694824|85.139999389648|-87.389999389648|87.069999694824|-89.319999694824|-89.319999694824|-84.019996643066|-83.860000610352|-81.930000305176|-81.129997253418|-77.75|-75.660003662109|-73.410003662109|-71.48999786377|-73.089996337891|-70.680000305176|-73.410003662109|-70.680000305176|-77.75|-77.75|-76.470001220703|-72.610000610352|-72.610000610352|-69.879997253418|-69.720001220703|-70.199996948242|-71.48999786377|-69.400001525879|-72.930000305176|-72.930000305176|-72.610000610352|-71.330001831055|-76.150001525879|74.059997558594|-74.699996948242|-74.699996948242|-70.199996948242|-68.76000213623|-65.860000610352|-65.220001220703|-67.470001220703|64.73999786377|-66.029998779297|-66.029998779297|-66.669998168945|64.419998168945|-65.699996948242|-65.699996948242|-68.599998474121|-68.599998474121|-68.269996643066|-67.790000915527|-66.98999786377|-63.779998779297|62.650001525879|-63.779998779297|63.450000762939|-66.349998474121|65.059997558594|-66.190002441406|65.059997558594|-67.150001525879|-67.150001525879|-66.349998474121|-65.699996948242|-65.860000610352|-66.98999786377|-65.860000610352|-65.860000610352|-65.059997558594|-63.130001068115|-64.73999786377|-61.689998626709|-62.490001678467|-61.369998931885|-59.669998168945|-58.569999694824|-65.459999084473|-65.459999084473|-67.379997253418|66.559997558594|-72.069999694824|-72.069999694824|-66.01000213623|-64.080001831055|-64.080001831055|-66.139999389648|-66.139999389648|-68.48999786377|-68.48999786377|-67.25|-62.419998168945|-64.080001831055|-60.220001220703|-61.049999237061|-59.25|-63.110000610352|-59.669998168945|-62.009998321533|-60.080001831055|-66.559997558594|-65.870002746582|-82.540000915527|-85.849998474121|-85.440002441406|-83.779998779297|-82.410003662109|75.790000915527|-78.269996643066|75.650001525879|-78.129997253418|-78.129997253418|-84.470001220703|-84.470001220703|-88.879997253418|-88.879997253418|81.300003051758|-81.98999786377|79.790000915527|-79.919998168945|-79.919998168945|-75.099998474121|-73.720001220703|-76.889999389648|71.379997253418|-72.069999694824|-72.069999694824|-71.660003662109|-70.139999389648|-68.48999786377|-68.069999694824|-70.550003051758|-70.550003051758|-71.930000305176|70.550003051758|-77.720001220703|74.690002441406|-77.029998779297|-77.029998779297|-74|-73.589996337891|-75.379997253418|-71.110000610352|-70.970001220703|-70.139999389648|-68.76000213623|-67.110000610352|-65.730003356934|-65.040000915527|-65.319999694824|-65.319999694824|-67.519996643066|-67.519996643066|63.25|-63.659999847412|-63.659999847412|-65.730003356934|-65.730003356934|-68.069999694824|-68.069999694824|-69.870002746582|-72.209999084473|-67.110000610352|-67.800003051758|-62.560001373291|-71.930000305176|71.519996643066|-72.900001525879|-72.900001525879|-72.900001525879|-71.519996643066|-68.069999694824|-66.699996948242|-69.180000305176|-69.180000305176|-68.76000213623|-68.48999786377|-77.720001220703|73.309997558594|-73.589996337891|72.209999084473|-75.650001525879|-75.650001525879|-77.720001220703|-78.410003662109|-70.830001831055|65.040000915527|-65.319999694824|-65.319999694824|-65.040000915527|-63.25|-63.25|-59.810001373291|-64.349998474121|-62.979999542236|-65.040000915527|-60.029998779297|54.709999084473|-55.349998474121|-55.349998474121|-58.509998321533|-58.509998321533|-56.869998931885|-55.599998474121|-53.069999694824|-52.810001373291|-52.810001373291|-50.529998779297|-48.380001068115|-45.470001220703|-47.369998931885|-48.630001068115|-47.110000610352|-50.529998779297|-50.529998779297|48.630001068115|-50.529998779297|49.009998321533|-50.909999847412
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-84.569999694824|-82.779998779297|-82.330001831055|-76.069999694824|-85.019996643066|-84.120002746582|-84.120002746582|||-84.569999694824|-84.120002746582|81.889999389648|-83.680000305176|-83.680000305176|-85.019996643066|-85.019996643066|-85.019996643066|-89.050003051758||-89.050003051758|-85.019996643066|-79.650001525879|-77.410003662109|-76.519996643066|-77.410003662109|-75.620002746582|-83.680000305176|-83.680000305176|65.779998779297|-68.459999084473|-68.459999084473|-81.889999389648|-81.889999389648|-83.680000305176|-85.910003662109|-82.330001831055|-86.360000610352|-80.540000915527|-80.540000915527|-89.48999786377|-89.48999786377|-92.629997253418|-92.629997253418|-102.91999816895||-102.91999816895|102.4700012207|-102.91999816895|-102.91999816895|-111.41999816895|-111.41999816895|-112.30999755859|-119.91999816895|-111.41999816895|-110.51999664307|-109.62999725342|-100.68000030518|-99.339996337891|-107.83999633789|-107.83999633789|-111.87000274658|-111.87000274658|-110.08000183105|-105.16000366211|-106.5|-106.05000305176|-110.51999664307|-110.51999664307|-104.26000213623|-101.58000183105|-98.889999389648|-97.099998474121|-97.099998474121|-96.209999084473|-90.839996337891|-86.360000610352|-96.650001525879|-96.650001525879|-109.62999725342|-109.62999725342|-109.62999725342|-108.29000091553|-109.62999725342|-109.18000030518|-109.18000030518|-107.38999938965|-102.91999816895||-102.01999664307|-98.440002441406|-106.5|-104.70999908447|-110.08000183105|109.62999725342|-111.87000274658|-111.87000274658|-117.23999786377|-117.23999786377|-118.58000183105|-119.4700012207|-117.68000030518|-121.70999908447|-119.4700012207|-118.58000183105|-113.20999908447|-118.58000183105|-118.58000183105|-113.20999908447|-107.38999938965|-107.83999633789|-106.94000244141|-107.83999633789|-107.38999938965|-110.9700012207|-99.339996337891|||-100.68000030518|-99.790000915527|-106.94000244141|-106.94000244141|-96.209999084473|-93.970001220703|80.98999786377|-81.889999389648|77.860000610352|-78.309997558594|-78.309997558594|-83.680000305176|-83.680000305176|-86.360000610352|-86.360000610352|-95.76000213623|-95.76000213623|-128.41999816895|-128.41999816895|-128.86999511719|-129.32000732422|-128.41999816895|-128.41999816895|-127.5299987793|-127.5299987793|113.20999908447|-121.26000213623|120.37000274658|-132|-132|-142.74000549316|-142.74000549316|-127.08000183105|-119.91999816895|-120.37000274658|-122.61000061035|-113.87999725342|103.80999755859|-104.70999908447|-104.70999908447|-99.339996337891|-96.650001525879|-96.650001525879|89.940002441406|-91.279998779297|-91.279998779297|-97.550003051758|-97.550003051758|-98.440002441406|-98.440002441406|-90.839996337891|-87.699996948242|-86.360000610352|-85.910003662109|-85.910003662109|-78.75|-76.519996643066|-76.519996643066|-77.860000610352|-72.48999786377|-70.480003356934|||-70.25|-70.25|-70.25|63.990001678467|-66.669998168945|-66.669998168945|-69.220001220703|-69.220001220703|-69.220001220703|-72.680000305176|-72.680000305176|-72.680000305176|-76.139999389648|-76.139999389648|-75.269996643066||-73.540000915527|-76.139999389648|-76.139999389648|-76.139999389648|-82.190002441406|-82.190002441406|-82.190002441406||-77|-73.540000915527|-71.809997558594|70.949996948242|-71.809997558594|-71.809997558594|-77|71.809997558594|-72.680000305176|-72.680000305176|-75.269996643066|-75.269996643066|-76.139999389648|-78.730003356934|-72.23999786377|-70.51000213623|-66.620002746582|-66.620002746582|-64.889999389648|-64.889999389648|-65.319999694824|-57.099998474121|-55.810001373291|-55.369998931885||-55.369998931885|-55.369998931885|-57.970001220703|-57.970001220703|-59.700000762939|-60.560001373291|-59.700000762939|-61.860000610352|-65.319999694824|-60.560001373291|-59.700000762939|-57.099998474121|53.639999389648|-54.080001831055|53.639999389648|-54.509998321533|-54.509998321533||||-55.369998931885|-55.810001373291|-54.939998626709
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|-103.59999847412|-92.699996948242|-86.599998474121|-99.300003051758|98.699996948242|-101.19999694824|-101.19999694824|-106|-106|-113.30000305176|-113.30000305176|-113.30000305176|-115.09999847412|-115.09999847412|-116.90000152588|-121.80000305176|-121.19999694824|-122.40000152588||-123|-115.69999694824|-108.40000152588|-104.80000305176|-100||-93.300003051758|-91.5|-90.300003051758|81.800003051758|-87.800003051758|-87.800003051758|-95.099998474121|84.800003051758|-92.699996948242|-92.699996948242|-95.699996948242|-95.699996948242|-107.80000305176|-107.80000305176|-118.09999847412|-118.09999847412|-123|-123|-124.80000305176|123|-123.59999847412|-123.59999847412|-119.30000305176|-118.69999694824|-124.80000305176|-124.80000305176|-139.89999389648|-139.89999389648|-144.19999694824|-144.19999694824|140.5|-141.10000610352|-141.10000610352|-147.19999694824|-147.19999694824|-153.30000305176|-156.30000305176|-153.89999389648|-145.39999389648|-143.60000610352|-129|-128.39999389648|-130.80000305176|-127.19999694824|-122.40000152588|-118.69999694824|-115.09999847412|-113.30000305176|-113.30000305176|109|-132.10000610352|-132.10000610352|-167.19999694824|166|-166.60000610352|-166.60000610352|-171.39999389648|-171.39999389648|-177.5|-177.5|||-171.39999389648|-170.80000305176|-179.89999389648|-179.89999389648|-188.39999389648|-188.39999389648|-197.5||-197.5||-201.69999694824|-201.69999694824|-208.39999389648|207.19999694824|-207.80000305176|-207.80000305176|-207.80000305176|-204.80000305176|-213.80000305176|-213.80000305176|-220.5|-220.5|-220.5|-215.69999694824|-202.89999389648|-205.39999389648|-227.19999694824|-189.60000610352|-178.69999694824|-178.10000610352|-165.39999389648|-159.30000305176|-175.69999694824|-175.69999694824|-170.19999694824|-163|-159.89999389648|-159.30000305176|-150.80000305176|-147.19999694824|127.80000305176|-136.89999389648|-136.89999389648|-137.5|-143|-124.19999694824|-215|-215|-264.70001220703|-265.29998779297|-262.89999389648|-264.10000610352|-264.10000610352|-265.89999389648|-265.89999389648|259.89999389648|-273.20001220703|-273.20001220703|-290.79998779297|-290.79998779297|-295.60000610352|-315|-280.5|257.5|-272.60000610352|-272.60000610352|240.19999694824|-240.80000305176|240.19999694824|-240.80000305176|228.5|-236.10000610352|214|-215.69999694824|-215.69999694824|-205.80000305176|-198.19999694824|170.19999694824|-172.60000610352|-172.60000610352|-172.60000610352|-175.5|-159.19999694824|-144.60000610352|-134.69999694824|-128.30000305176|-127.69999694824|-130|-125.90000152588|123|-124.80000305176|-124.80000305176|-124.80000305176|-124.80000305176|-123|-124.19999694824|-125.30000305176|-121.30000305176|118.90000152588|-124.19999694824|-124.19999694824|-128.30000305176|-128.30000305176|-137|-137|-138.69999694824|-139.89999389648|-134.10000610352|-135.80000305176|-125.30000305176|-126.80000305176|-126.80000305176|-134.10000610352|-134.10000610352|-132|-128.5|-124.80000305176|-122.69999694824|118.09999847412|-118.90000152588|-118.90000152588|-119.80000305176|-123.80000305176|-117.69999694824|-116.80000305176|-115.40000152588|-114|-112||-112.59999847412|-114.80000305176|-114|-113.40000152588|-99.400001525879|-92.300003051758|-91.5||-90.900001525879|-85.300003051758|-84.400001525879|-83.900001525879||-33.400001525879|-32.799999237061|-33|-30.10000038147|-29.60000038147|-27.60000038147|-27|-25.5|-25.5|-24.700000762939|-25.5|-24.299999237061|-22.39999961853|-20.89999961853|-20.39999961853|-20.200000762939|-20.200000762939|-19.89999961853|-19.700000762939|-19.200000762939|||
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03887|14094|/equities/blckrck-sm-co|FTSE350|||-80.5|-83|-83|-83.5|-83.5|-83.5|-85.75|-85.75|-86.75|-86.75|-89.5|-89.5|-89.5|-90.5|-90.5|-91|-91.25|-90.25|-89||-88.5|-88.5||-88.5|-89|-89|-89|-93|-93|-101|-101|-103.25|-103.25|-104.75||-104.75||-104.75|-105.75|-105.75|-106.25|-106.75|-106.25|-105.5|-105||-107.25||-107.25|-107.5|-108.25|-107|-106.25|-105.5|-104.75||-103.75|-103.5|-103.25|-102.75|-101.25|-101|-100.25|-100.12000274658|-100|-99|-94.75|-91.5|-90.5||-89.75|-88.75|-90.25|-90.25|-92.25||-92.25|-92.75|-92.75|-92.75|92.25|-92.75|-92.75|91.25|-91.5|-91.5|-92.75|-92.75|-94.5|-94.5|-95||-95|-95.75|-95.75|-95|-92.5|-92|-91.25|-90.75|-90|-90.75|-90.75|-93.25||-93.25||-90.75|-90.25|-90.25|-90|-87|-85.75|-86.25|-85.25|-82.75|-80.25|-82.5|-82.5|-83.25|-83.25|79.5|-80.25|79|-80|-80|-81.25|-83.75||-83.25|-102|-102|-110.75|-124|-122.75|-120.75|-118.25|-115.75|-114.5|-113.75|-112|-112|-113.75|-112|-114.5|-111.25|-110|-105.75|-100|-97.75|-95.5|-91.75|-89.25|-88.75|-87.75|-85|-81.75|-79.5|-78|-77.25|-76.5|-76|-76|-74.25|-73|-72.75|-71.25|-71.25|-71.25|-72|-69.25|-66|-64.25|-63|-60.25|-60|-59.75|-59.75|-59.5|-59.25|-59|-59|-56.5|-56.5|-55.75|-55|54.25|-55||-55|-56.75|-56.75|||55|-55.75|-55.75|-57|-57|-58.25|-58.5|-58.25|-58|-57.5|-57.5||-58.5|-58.25|-59|58.75|-59.25|-59.25|-61.5|-61.5|-59.75|-59|-56.75|-55|52.25|-53|51.5|-52|-52|51.25|-51.75|51.25|-52|51.5|-51.75|51.5|-51.75||51|-51.5|-51.5|-49.25|-47.5|-46.5|-45.75|44|-44.5|-44.5|-45.25|-45.25|-44|-43.5|-43.5|-43|-42.5|-43.5
03888|14018|/equities/blackrock-world-mining|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|-81|78|-79|-79||-82|-82|-84|83.5|-84||-84|-88|-88|-88.5|-90.5|-89.5|-91|-91|-91|-86.5|-84.5|-85.5|-85|-83.5|-82.5|-84|-84|-82|-80|-86.5|-86.5|-88|-88||||-90|-90.5|-90|-90|-89|-87|-86|-86|-85|-83.5|-85|-84.5|-82|-81|-85|-85|-83|-79|-78.5|-76.5|-76.5|-76.5|-77.5|-77.5|-80|-80|-78.5||-76|-76|-76|-74|-70|-67.5|65|-66|-66|-66|-67.5|-67.5|-69.5|-69.5|-69.5|-70|-70|-70|-69|-70|-71|-70|-70|-69|-71|-71|-72|-72|-72|-70.5|-72|69|-70|-70|-70|-67|-65|-64|-64|62|-64||-64||-64|-66|-65|-67|-68|-66|-68|-66|-65|-64|-64|-65|-61|-61|55|-58|-58|-55|-53|-58|57|-59|-59|-66|-66|-90|-90|-93|90|-91|-91|-94|-94|-91|-89|-90|-86|-90|-88|-88|-87|-84|-83|-80|-80|-77|-75.5|-75.5|-77|-77|-75.5|-74.5|-75|-73.5|-76|-76|-76|-74|-74|-73|-72.5|-71.5|-70|-68.5|-68.5|-69|-68.5|-64.5|-64|-64|-64|-61|-60.5|-59.5|-59|58|-58.5||58|-58.5|-58.5|-58.5|-58|-59.5|-59.5|-57.5||-56|-56|-56||-56|-56|-55.5|-55|52.5|-53|-53|-52.5|-52|-52|-52.5|-52.5|-52.5|-52.5|-52.5|-53|-52|-52|-50.5|-48.5|-48|-48|-47.5|-46|-45.5|-44.5|43.5|-45.5|-45.5|45|-45.5|-45.5|-45.5|-45.5|43|-43.5|-43.5|-42.5|-41|-40.5|-40|-40|-39.5|-41||-41|-41||-40.5|-40.5|-39|-40.5
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-32.099998474121|-31.459999084473|-30.64999961853|-30.489999771118||-31.459999084473|-32.259998321533|-31.620000839233|-34.020000457764|-34.020000457764|-36.270000457764|-36.270000457764|-36.590000152588|-37.549999237061|-37.069999694824||||-36.270000457764|-35.950000762939|-35.470001220703|-34.990001678467|-35.310001373291|-35.310001373291|-35.630001068115|-36.270000457764|-35.950000762939||-33.860000610352|-33.220001220703|-36.590000152588|-36.590000152588|-36.590000152588|-42.049999237061|-42.049999237061|-43.330001831055|-45.259998321533||-44.939998626709|43.650001525879|-43.970001220703|-43.970001220703|-43.970001220703|-44.299999237061|-43.970001220703|-43.970001220703|-44.459999084473|-44.459999084473|-44.459999084473|-44.299999237061|-43.970001220703|-44.939998626709|-45.580001831055|-45.259998321533|-46.860000610352|-46.540000915527|44.779998779297|-45.259998321533|-45.259998321533|-50.069999694824|-50.069999694824|-51.360000610352||-51.360000610352|-51.040000915527||-50.389999389648|-47.830001831055|-46.860000610352|-46.540000915527|-45.900001525879|-46.220001220703|-46.540000915527|-46.220001220703|-46.860000610352|-46.860000610352|-48.150001525879|47.990001678467|-48.630001068115|-48.630001068115|-48.630001068115|-48.150001525879|-47.5|-44.299999237061|-43.970001220703|-42.369998931885|-41.569999694824|-41.25|-41.090000152588|-40.759998321533|-42.369998931885|41.569999694824|-41.889999389648|-41.889999389648|-43.169998168945||-43.169998168945|-43.970001220703|43.650001525879|-43.970001220703|-43.970001220703|-43.970001220703|-44.939998626709|-44.939998626709|-44.299999237061|-43.490001678467|-43.970001220703|-41.409999847412|-41.569999694824|-41.729999542236|-41.569999694824|-42.689998626709|-42.689998626709|-42.049999237061|-40.759998321533|36.75|-37.069999694824|-37.069999694824|-38.360000610352|-38.360000610352|-38.360000610352|-37.229999542236|-36.75|-36.75|-36.270000457764|-37.549999237061|-35.950000762939|-33.380001068115|-32.419998168945|-33.700000762939|-32.259998321533|30.809999465942|-40.919998168945|-40.919998168945|-61.790000915527|-61.790000915527|-59.380001068115|-57.779998779297|-58.580001831055|-58.580001831055|-62.110000610352|-62.110000610352|57.779998779297|-62.590000152588|54.080001831055|-61.790000915527|-61.790000915527|-66.599998474121|-66.599998474121|-65.800003051758|-65|-57.779998779297|-52.319999694824|-46.939998626709|-45.340000152588|-43.090000152588|-42.930000305176|-42.130001068115|-41.330001831055|-39.319999694824|-39.080001831055|-38.520000457764|-37.959999084473|-39.479999542236|35.869998931885|-36.270000457764|-36.270000457764|-36.110000610352|-34.909999847412|-33.299999237061|-32.259998321533|-32.259998321533|-32.5|-32.5|-31.700000762939|-31.540000915527|-29.530000686646||-29.290000915527|-31.700000762939|-28.889999389648|-29.290000915527|-29.290000915527|-29.290000915527|-27.680000305176|-26.879999160767|-27.680000305176|-28.489999771118|-27.680000305176|-25.680000305176|-25.280000686646|-26.879999160767|-26.879999160767|-23.270000457764|-22.870000839233|-24.069999694824|-25.280000686646|-22.469999313354|-23.670000076294|-21.670000076294||-26.079999923706|-26.079999923706|-25.680000305176|-25.280000686646|-23.270000457764|-20.700000762939||-20.700000762939|-20.860000610352|-20.860000610352|-19.979999542236|-19.420000076294|-20.299999237061|-19.89999961853|-20.700000762939|-20.219999313354|-20.059999465942|-19.180000305176||-18.459999084473|-17.489999771118|-17.090000152588|-16.370000839233|-14.680000305176|-14.359999656677|-14.60000038147|-13.39999961853|3.4100000858307|-3.4500000476837|-3.4500000476837|-3.6900000572205|-3.6900000572205|-6.8099999427795|-6.8499999046326|-6.7399997711182|-6.8099999427795|-6.9299998283386|-6.6199998855591|-6.3899998664856|-6.0799999237061|5.7300000190735|-5.9200000762939|-5.9200000762939|-5.4200000762939|-5.3400001525879|-5.1100001335144|-4.8800001144409|-4.8000001907349|-4.7199997901917|-4.6100001335144|
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|-161|-154.25|-160|-153|-158.5|-158.5|-164.25|-164.25|-170|168|-170|168|-174.25|170.75|-174|-174|-166|-164|-169|-169|-169|-163.5|-164.75|-166.25|-156.25|149.5|-150.5|-150.5|-149|-143|-154|-154|149.25|-156.5|-156.5|-157.5|-159.5|-152.75|-152.75|-147.25|-150.25|-149.5|-153.75|-153.75|-150.5|-148.5|146.5|-147|-147|-144.5|-143.75|-144|-144.25|-141|-145|-145|-141.5|-137.25|-143.25|-143.25|-146.75|-146.75|-135.25|-132|-136.25|-136|-136.75|-138|-136|-134.5|-128.25|-125.5|-124.5|-129.75|-129.75|-124|-121.5|-123.75|-123.5|-123.5|-123.5|-122.5|-121.5|-121|-120.25|-123.5|-123.5|-123.5|-118.25|-121.25|-119.5|-128.5|-128.5|-129|-129.75|-128.5|-132|126.25|-128.5|-128.5|-135|-135|-134.5|-129.5|-133|-133|-136|133.5|-136|-136|-132.25|-130.5|-132|-140.25|-137|-125|-122.75|-130|128.5|-132|-132|-129.5|-128.5|-131|-125|-129.5|-119|-124|-121|-126|-126|123|-133.5|-133.5|-175|-175|-187.5|187|-188.5|180.75|-185.5|-185.5|176.5|-184.5|-184.5|-186.5|-193|-188|-204|-204|-200.5|-189.5|178.5|-180.5|-180.5|-177|-176|-176|-173|-161.5|-149.66999816895|-145.83000183105|-142.5|-151.83000183105|-156|-139.16999816895|-135.83000183105|-133.83000183105|-127.5|-125.83000183105|-127.66999816895|-135.83000183105|-128.83000183105|-130.83000183105|-133.83000183105|-126|-120.5|-119.16999816895|-117.16999816895|-114.66999816895|-113|-112.66999816895|-115.5|-116.33000183105|-114.66999816895|-114|-107.66999816895|-111|-114.16999816895|-113.5|-109.66999816895|-108.83000183105|-114.66999816895|-114.66999816895|-110|-106.66999816895|-100.16999816895|-97.5|-95.5|-93.830001831055|-96|-94.169998168945|-96.330001831055|-97.5|-95.169998168945|-96.830001831055|95.830001831055|-97.169998168945|92.5|-93.830001831055|-93.830001831055|-92.5|-89.669998168945|-95.169998168945|-95.169998168945|93|-95|-95|87.669998168945|-88|-88|-91.669998168945|-91.669998168945|-92.169998168945|-96.330001831055|-95.5|-90.830001831055|-90.5|-93|-91.330001831055|90.169998168945|-92.669998168945|-92.669998168945|-101|-101|92.669998168945|-93.830001831055|-93.830001831055|-93.830001831055|90.169998168945|-91|-91|89.330001831055|-90.5|-90.5|-98|-98|-91.330001831055|-90.5|-90|-88.330001831055|-86
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|-240.00999450684|235.13999938965|-241.02000427246|-241.02000427246|-254.27000427246|-254.27000427246|-259.23001098633|-259.23001098633|-266.9700012207|-267.95999145508|-266.30999755859|-264.33999633789|-255.44999694824|-266.64001464844|-265.32000732422|-270.26000976562|-263.67999267578|-272.89999389648|-272.89999389648|-277.83999633789|-277.83999633789|-271.25|-269.92999267578|-272.89999389648|-273.55999755859|-258.73999023438|-261.70001220703|-259.39999389648|239.32000732422|-256.10998535156|-256.10998535156|-279.98001098633|-279.98001098633|-270.26000976562|-269.2799987793|-269.64001464844|-267.66000366211|-273.23001098633|-282.11999511719|-267.66000366211|-275.23001098633|-271.91000366211|-291|-291|-288.70001220703|-222.19999694824|-212.64999389648|-211.36000061035|-218.25|-207.71000671387|-191.25|-183.67999267578|-186.00999450684|-177.08999633789|-181.69999694824|176.42999267578|-177.75|-177.75|-189.63999938965|182.05999755859|-183.17999267578|-183.17999267578|-182.7200012207|-179.07000732422|-176.42999267578|-149.80000305176|-182.36000061035|-182.36000061035|-175.77000427246|-161.61999511719|147.78999328613|-149.11000061035|-149.11000061035|-147.13000488281|-144.16999816895|-141.86000061035|-140.91000366211|-143.83999633789|-146.50999450684|-143.83999633789|-156.71000671387|-156.71000671387|145.82000732422|-147.63000488281|-147.63000488281|-144.16999816895|-141.86000061035|-145.49000549316|-141.21000671387|-142.55999755859|-143.83999633789|-141.86000061035|139.55999755859|-141.53999328613|-141.53999328613|139.55999755859|-140.55000305176|139.55999755859|-141.21000671387|-141.21000671387|-141.53999328613|-145.49000549316|-143.50999450684|-134.33000183105|-131.99000549316|-136.27000427246|-136.27000427246|-136.27000427246|-136.27000427246|-138.24000549316|-141.86000061035|-137.58000183105|-150.10000610352|147.46000671387|-152.07000732422|-152.07000732422|-141.57000732422|-140.91000366211|-144.83000183105|-141.86000061035|-144.5|-139.22999572754|-148.7799987793|-144.5|-144.5|-150.75|-145.82000732422|131.66000366211|-137.25999450684|-137.25999450684|-149.11000061035|140.55000305176|-143.50999450684|-143.50999450684|-218.25|-218.25|-231.74000549316|-231.74000549316|-226.47999572754|-225.82000732422|-219.88999938965|-217.91999816895|205.72999572754|-211.99000549316|201.7799987793|-209.38999938965|-209.38999938965|-211|-221.86999511719|-215.94000244141|-205.08000183105|-197.16999816895|192.57000732422|-193.2200012207|-193.2200012207|177.41999816895|-180.38000488281|-180.38000488281|-176.75999450684|-171.49000549316|163.25999450684|-164.91000366211|-164.91000366211|-180.38000488281|-180.38000488281|167.86999511719|-172.14999389648|-172.14999389648|-180.38000488281|167.86999511719|-168.19999694824|-168.19999694824|162.61000061035|-164.91000366211|-164.91000366211|151.41000366211|-156.02000427246|-156.02000427246|-152.39999389648|-151.74000549316|150.10000610352|-150.75|-150.75|-158.97999572754|-158.97999572754|-152.24000549316|-144.83000183105|-148.11999511719|144.83000183105|-146.80000305176|144.16999816895|-144.83000183105|-144.83000183105|-139.22999572754|-136.60000610352|-136.60000610352|126.05999755859|-130.00999450684|-130.00999450684|-129.38999938965|-126.7200012207|-133.63000488281|-136.96000671387|-131.99000549316|122.76999664307|-127.70999908447|123.76000213623|-125.40000152588|119.48000335693|-126.7200012207|-126.7200012207|-134.94999694824|-134.94999694824|-139.22999572754|-141.53999328613|-128.69999694824|-132.64999389648|-131.99000549316|-128.69999694824|-118.81999969482|-119.48000335693|-117.83000183105|-115.55999755859|-114.54000091553|-114.54000091553|-111.25|-108.94000244141|-102.05999755859|-104.04000091553|-106.37999725342|-103.01000213623|-99.309997558594|-94.25|-96.949996948242|-96.949996948242|-99.639999389648|-102|-95.269996643066|88.529998779297|-91.230003356934|-91.230003356934|88.529998779297|-91.230003356934|-91.230003356934|-93.580001831055|-110.41999816895|-108.05999755859|100.30999755859|-103.68000030518|-103.68000030518|99.309997558594|-103.01000213623
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|253.47999572754|-258.86999511719|-258.86999511719|-273.51000976562|-273.51000976562|-293.54000854492|-293.54000854492|257.32998657227|-262.7200012207|261.95001220703|-271.9700012207|-271.9700012207|-281.98001098633|-281.98001098633|-292.76998901367|-309.7200012207|-305.86999511719|-308.95001220703|-296.61999511719|-303.55999755859|-303.55999755859|291.23001098633|-309.7200012207|-309.7200012207|-255.78999328613|-229.58999633789|-249.61999511719|-249.61999511719|-236.5299987793|-230.36000061035|-251.94000244141|-251.94000244141|-283.51998901367|-283.51998901367|282.75|-303.55999755859|-303.55999755859|-300.4700012207|-295.07998657227|-295.07998657227|-289.69000244141|-292.76998901367|-289.69000244141|-298.16000366211|-298.16000366211|-283.51998901367|-273.51000976562|-278.89999389648|-267.33999633789|-271.9700012207|-269.66000366211|-284.29000854492|281.98001098633|-288.14999389648|-288.14999389648|274.2799987793|-280.44000244141|278.13000488281|-285.07000732422|-285.07000732422|268.11999511719|-281.20999145508|-281.20999145508|264.26000976562|-268.11999511719|-268.11999511719|-288.14999389648|-288.14999389648|-282.75|-260.41000366211|-263.48999023438|-257.32998657227|248.85000610352|-253.47999572754|252.71000671387|-270.42999267578|-270.42999267578|-285.83999633789|-285.83999633789|-264.26000976562|-263.48999023438|-269.66000366211|-272.73999023438|-270.42999267578|-267.33999633789|-253.47999572754|-249.61999511719|-241.91999816895|-240.38000488281|-237.30000305176|-261.95001220703|-261.95001220703|-275.82000732422|-275.82000732422|-261.17999267578|-256.55999755859|-261.95001220703|259.64001464844|-265.79998779297|258.86999511719|-260.41000366211|248.85000610352|-261.95001220703|-261.95001220703|-255.02000427246|-250.39999389648|233.44999694824|-238.07000732422|-238.07000732422|-234.99000549316|-233.44999694824|-231.89999389648|-226.50999450684|-231.13000488281|-214.17999267578|-212.63999938965|-208.78999328613|-210.33000183105|-201.86000061035|-211.86999511719|-211.86999511719|-211.86999511719|-200.32000732422|-207.25|-195.69000244141|-210.33000183105|-201.08999633789|167.96000671387|-184.91000366211|161.78999328613|-179.50999450684|-179.50999450684|-173.35000610352|-164.11000061035|-246.53999328613|-246.53999328613|-264.26000976562|-264.26000976562|-269.66000366211|-269.66000366211|244.22999572754|-248.08000183105|242.69000244141|-258.86999511719|251.94000244141|-267.73001098633|236.5299987793|-250.39999389648|-250.39999389648|-250.39999389648|-250.39999389648|-236.5299987793|-217.27000427246|-215.72999572754|193.77000427246|-198|-198|-193.77000427246|-177.58999633789|-170.27000427246|-159.47999572754|-149.85000610352|-147.16000366211|-152.55000305176|-154.86000061035|-147.92999267578|-150.24000549316|-146.38000488281|-148.69999694824|-148.69999694824|144.83999633789|-145.61000061035|-145.61000061035|-144.07000732422|-142.5299987793|-141.75999450684|-131.75|-131.75|-140.2200012207|-140.2200012207|-146.38000488281|-151.7799987793|-144.07000732422|-144.07000732422|-138.67999267578|123.26999664307|-124.04000091553|-124.04000091553|-120.95999908447|-117.11000061035|-125.58000183105|-125.58000183105|-131.75|-131.75|-132.52000427246|-133.28999328613|-128.66000366211|-128.66000366211|-132.52000427246|-128.66000366211|-134.83000183105|-134.83000183105|-135.60000610352|-135.60000610352|-137.13999938965|-138.67999267578|-137.91000366211|-137.91000366211|-136.36999511719|128.66000366211|-133.28999328613|130.97999572754|-134.05999755859|-134.05999755859|-136.36999511719|-136.36999511719|-136.36999511719|-136.36999511719|-128.66000366211|-128.66000366211|-133.28999328613|-133.28999328613|-130.97999572754|-121.73000335693|112.48999786377|-114.80000305176|114.0299987793|-120.95999908447|109.25|-109.98000335693|-109.98000335693|-112.16999816895|-112.16999816895|-117.26999664307|-117.26999664307|-118.7200012207|-119.44999694824|-118.7200012207|-118.7200012207|-119.44999694824|-118.7200012207|-117.26999664307|-116.54000091553|-113.62000274658|-110.70999908447|-111.44000244141|-112.90000152588|-112.16999816895|-114.34999847412|-109.98000335693|-107.06999969482|-104.87999725342
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|-90.559997558594|-88.550003051758|80.5|-85.529998779297|-85.529998779297|-96.599998474121|-96.599998474121|-105.66000366211|-105.66000366211|103.65000152588|-104.15000152588|-104.15000152588|-109.68000030518|105.66000366211|-108.68000030518|-108.68000030518|-114.7200012207|113.70999908447|-115.7200012207|-115.7200012207|-108.68000030518|-104.65000152588|-106.66999816895|-106.66999816895|103.65000152588|-106.66999816895|-106.66999816895|-109.18000030518|-109.18000030518|-109.68000030518|-112.69999694824|-111.69999694824|-132.83000183105|-132.83000183105|-143.89999389648|-143.89999389648|-154.9700012207|151.94999694824|-155.9700012207|-155.9700012207|-153.96000671387|-145.91000366211|-148.92999267578|-145.91000366211|-144.89999389648|-141.88000488281|-133.83000183105|-132.83000183105|-149.92999267578|145.91000366211|-150.94000244141|-150.94000244141|-150.94000244141|-146.91999816895|-152.94999694824|145.91000366211|-148.92999267578|-148.92999267578|-167.03999328613|162.00999450684|-171.07000732422|-171.07000732422|-174.08999633789|165.0299987793|-167.03999328613|-167.03999328613|-166.03999328613|-162.00999450684|-161|-148.92999267578|139.86999511719|-141.88000488281|-141.88000488281|-139.86999511719|-134.83999633789|-135.85000610352|-140.88000488281|-132.83000183105|128.80000305176|-139.86999511719|-139.86999511719|-147.91999816895|-147.91999816895|-139.86999511719|-138.86999511719|-134.83999633789|-128.80000305176|122.76999664307|-131.82000732422|-131.82000732422|-141.88000488281|-141.88000488281|-148.92999267578|-148.92999267578|142.88999938965|-144.89999389648|-144.89999389648|-151.94999694824|-151.94999694824|-146.91999816895|-145.91000366211|-143.89999389648|-141.88000488281|-142.88999938965|-129.80999755859|-139.86999511719|137.86000061035|-140.88000488281|-140.88000488281|139.86999511719|-157.99000549316|-157.99000549316|-174.08999633789|172.07000732422|-183.13999938965|-183.13999938965|-170.05999755859|-166.03999328613|-171.07000732422|165.0299987793|-166.03999328613|-166.03999328613|-168.05000305176|-178.11000061035|-158.99000549316|-175.08999633789|-175.08999633789|-161|-143.89999389648|-156.97999572754|-148.92999267578|-157.99000549316|-146.91999816895|-173.08000183105|-173.08000183105|-255.58999633789|-255.58999633789|-247.53999328613|-228.41999816895|-229.42999267578|-229.42999267578|-238.49000549316|-261.63000488281|-226.41000366211|-254.58999633789|-233.46000671387|-275.7200012207|-275.7200012207|-259.61999511719|-258.60998535156|-271.69000244141|-271.69000244141|-263.64001464844|-249.55999755859|-249.55999755859|-250.55999755859|-250.55999755859|-250.55999755859|-238.49000549316|-236.4700012207|217.36000061035|-219.36999511719|217.36000061035|-242.50999450684|226.41000366211|-234.46000671387|232.44999694824|-239.49000549316|236.4700012207|-239.49000549316|-239.49000549316|-239.49000549316|-237.47999572754|-236.4700012207|-229.42999267578|-226.41000366211|-211.32000732422|-207.28999328613|-204.27000427246|-212.32000732422|-212.32000732422|201.25|-204.27000427246|191.19000244141|-196.2200012207|-196.2200012207|-201.25|-201.25|194.21000671387|-201.25|-201.25|-212.2200012207|-212.2200012207|-217.21000671387|-237.13000488281|-234.13999938965|-232.14999389648|-209.24000549316|-209.24000549316|-204.25|202.25999450684|-212.2200012207|-212.2200012207|-212.2200012207|-205.25|-199.27000427246|-199.27000427246|-194.28999328613|-192.61000061035|-190.94999694824|-202.57000732422|200.25|-203.57000732422|-203.57000732422|-220.83999633789|-220.83999633789|-210.88000488281|-207.55000305176|-203.57000732422|-195.92999267578|-188.63000488281|-177|-172.69000244141|-167.69999694824|159.72999572754|-162.05999755859|-162.05999755859|-162.7200012207|-168.69999694824|-163.7200012207|-166|-166|-171.86000061035|-171.86000061035|-171.86000061035|161.11999511719|-162.75|-162.75|-162.75|-158.83999633789|-152.97999572754|-150.05000305176|-149.08000183105|-153.96000671387|-153.96000671387|-153.96000671387|-161.11999511719|-150.69999694824|-151.35000610352|-145.82000732422|-141.58999633789|-137.67999267578
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|-29.190000534058|-29.39999961853|-29.39999961853|-31.040000915527|-31.040000915527|-31.760000228882|-32.580001831055|-31.479999542236|-31.870000839233|-31.870000839233|-31.870000839233|-32.270000457764|-32.270000457764|-32.459999084473|-33.150001525879|-32.959999084473||||-32.959999084473|-32.459999084473|-31.969999313354|-31.969999313354|-31.680000305176|-30.5||-29.809999465942|-29.020000457764||-28.530000686646|-29.020000457764|-31.680000305176|-31.280000686646|-31.969999313354|-30.690000534058|29.020000457764|-30||-30|-30|-30|-29.020000457764|-28.530000686646|-27.840000152588|-27.049999237061|-27.549999237061|-27.549999237061|-22.920000076294|-21.639999389648|-22.129999160767|-21.639999389648|-21.639999389648|-22.629999160767|-22.430000305176|-22.430000305176|-22.329999923706|21.14999961853|-21.639999389648|20.659999847412|-22.120000839233|-22.120000839233|-23.610000610352|-23.610000610352|-23.309999465942|-22.909999847412|-23.110000610352|-24.39999961853|-23.909999847412|-21.35000038147|-19.170000076294|18.200000762939|-20.159999847412|-20.159999847412|-20.760000228882|-20.760000228882|-21.14999961853|-21.14999961853|-21.450000762939|-21.450000762939|-21.14999961853|-20.159999847412|-20.159999847412|-20.35000038147|-20.159999847412|-20.159999847412|-21.14999961853|-21.14999961853|-24.299999237061||-24.299999237061|-25.079999923706|24.10000038147|-24.790000915527|-24.790000915527|24.10000038147|-24.299999237061|23.610000610352|-24.10000038147|-24.10000038147|-23.809999465942|-23.610000610352|-23.610000610352|-20.659999847412|20.450000762939|-20.659999847412|-20.659999847412||-20.659999847412|||-20.659999847412|-20.860000610352|-20.659999847412|-21.35000038147|-21.14999961853||-20.159999847412|-19.670000076294|||-19.170000076294|-18.690000534058||||-19.670000076294|-19.670000076294||-21.639999389648||-21.639999389648|-22.620000839233||-22.620000839233|-26.559999465942|||||-26.559999465942|-26.559999465942||-27.549999237061|25.079999923706||-26.559999465942|-26.559999465942|-27.049999237061|-27.549999237061|-25.079999923706|22.120000839233|-22.620000839233|-22.620000839233|-22.620000839233||-22.120000839233|-21.639999389648|-19.670000076294|-19.670000076294|-19.170000076294|16.709999084473|||-17.709999084473||-17.709999084473|-17.709999084473||-15.25|-15.25|14.760000228882|||-15.25|13.760000228882|||-14.25||-14.25||-14.25||-12.300000190735||-12.300000190735||||||8.3500003814697|-10.319999694824|-10.319999694824|-9.8400001525879|-8.3500003814697||||-9.3500003814697||-9.3500003814697|-10.319999694824||-10.319999694824|-10.319999694824|-12.789999961853||-12.789999961853|-13.760000228882|||-13.760000228882||-15.739999771118|-15.739999771118|-15.739999771118|-24.590000152588|-24.590000152588|-26.559999465942|25.569999694824|-28.520000457764|-28.520000457764|-28.520000457764||-29.510000228882|-30.5|-26.559999465942|-50.060001373291|-50.060001373291|-50.060001373291|-51.790000915527|-51.790000915527|-57.830001831055|-57.830001831055|-51.790000915527|-50.060001373291||-58.700000762939|-58.700000762939|-64.73999786377|-64.73999786377|-64.73999786377|-72.51000213623|-72.51000213623|-75.959999084473|-75.959999084473|-76.819999694824|-77.690002441406|-75.959999084473|-82.870002746582|-75.959999084473
03901|6757|/equities/caledonia-investment|FTSE350|-326.38000488281|-302.67999267578|-313.61999511719|-313.61999511719|-320.91000366211|-320.91000366211|-323.64001464844|-323.64001464844||320.91000366211|-323.64001464844|-323.64001464844|-336.41000366211|331.85000610352|-332.76000976562||-332.76000976562|-337.32000732422|-349.17001342773|-346.44000244141|-332.76000976562||-328.20001220703|-324.55999755859|-320|-306.32000732422|-299.94000244141|-313.61999511719|300.85000610352|-327.29000854492|-327.29000854492|-340.9700012207|-340.9700012207|-350.07998657227|-363.76000976562|||||-359.20001220703|-356.45999145508|-354.64001464844|-362.85000610352|-362.85000610352|-341.88000488281|-336.41000366211|-339.14001464844||-330.0299987793|-334.57998657227|-334.57998657227|-345.51998901367|340.04998779297|-340.9700012207|-340.9700012207|-340.9700012207|-339.14001464844|-337.32000732422|-348.26000976562|-348.26000976562|-352.82000732422|-352.82000732422|348.26000976562|-352.82000732422|-352.82000732422|-366.48999023438|-366.48999023438|-365.57998657227|-363.76000976562|-345.51998901367|-340.04998779297|-326.38000488281|||-325.4700012207|-325.4700012207|-326.38000488281|-327.29000854492|-325.4700012207|-326.38000488281||321.82000732422|-322.73001098633|-322.73001098633|-327.29000854492|-330.94000244141|-322.73001098633|-316.35000610352|-307.23001098633|-341.88000488281|-341.88000488281|-357.38000488281|-357.38000488281|-354.64001464844|-352.82000732422|-353.73001098633|-352.82000732422|-351.91000366211|-348.26000976562|-338.23001098633|-319.08999633789|-309.9700012207||-306.32000732422|-310.88000488281|-310.88000488281||-314.5299987793|-315.44000244141|-309.05999755859|-308.14999389648|-307.23001098633|-308.14999389648|-315.44000244141|-314.5299987793|-314.5299987793|-313.61999511719|-314.5299987793|-309.9700012207|-312.70001220703|-312.70001220703|-301.76000976562|-294.4700012207|-296.29000854492|-291.73999023438|-297.20999145508|-285.35000610352|280.79000854492|-285.35000610352|280.79000854492|-287.17999267578|267.11999511719|-300.85000610352|-300.85000610352|-323.64001464844|-392.01998901367|-381.07998657227|377.42999267578|-393.83999633789|-393.83999633789|367.39999389648|-368.32000732422|-368.32000732422|-366.48999023438|-364.67001342773|-376.51998901367|-376.51998901367|-396.57998657227|-396.57998657227|-384.73001098633|-375.60998535156|298.11999511719|-304.5|-304.5|-302.67999267578|-300.85000610352|-310.88000488281|-310.88000488281|-313.61999511719|-314.5299987793|-302.67999267578|-320|319.08999633789|-355.54998779297|-355.54998779297|-321.82000732422|-319.08999633789|-306.32000732422|-303.58999633789|-309.9700012207|-299.0299987793|-294.4700012207|-291.73999023438|-292.64999389648|-287.17999267578|-278.05999755859|-253.44000244141|244.33000183105|-246.14999389648|-246.14999389648|-258|-258|-269.85000610352|-269.85000610352|-282.61999511719|256.17999267578|-258|-258|-189.63000488281|-185.07000732422|-196.00999450684|-196.00999450684|-215.14999389648|-215.14999389648|-210.60000610352|-207.86000061035|196.00999450684|-205.13000488281|-205.13000488281|-218.80000305176|-218.80000305176|-228.83000183105|215.14999389648|-230.64999389648|-230.64999389648|-239.77000427246|-251.61999511719|-250.71000671387|-258|-251.61999511719|-289.91000366211|-289.91000366211|-306.32000732422|-306.32000732422|-321.82000732422|-321.82000732422|-320|-317.26000976562|-326.38000488281|-326.38000488281|-305.41000366211|-289.91000366211|283.5299987793|-291.73999023438|268.94000244141|-273.5|-273.5|-276.23999023438|-285.35000610352|-274.41000366211|-274.41000366211|-285.35000610352|-285.35000610352|-285.35000610352|-276.23999023438|-273.5|-271.67999267578|-288.08999633789|-288.08999633789|-276.23999023438|-246.14999389648|-223.36000061035|-218.80000305176|-223.36000061035|-230.64999389648|-224.27000427246|-218.80000305176|-216.97999572754|-218.80000305176|-212.41999816895|-215.14999389648|-214.24000549316
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-6.3499999046326|-6.3499999046326|6.1300001144409|-6.1599998474121|-6.1599998474121|6.1300001144409||||-6.2399997711182|-6.2399997711182|-6.2399997711182|-6.0500001907349|-5.8000001907349|-5.6100001335144|||||-5.3899998664856||||-5.5|-5.5|-5.6100001335144|-5.6100001335144|5.2399997711182||-5.5|-5.5|-6.2800002098083|6.1999998092651|-6.2800002098083|-6.2800002098083|-6.75|-6.75|-6.75|||-6.6399998664856|-6.1300001144409|-6.0900001525879||-6.0900001525879|-6.1999998092651|-6.1300001144409|-5.8299999237061|-5.3499999046326|5.0900001525879|-5.2800002098083|-5.2800002098083|-5.2800002098083|-5.1700000762939|-4.6100001335144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03904|942375|/equities/card-factor|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03906|14020|/equities/centamin-egypt|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|-96.5|-93|-92|-91|-93.5|-92.199996948242|-92.199996948242|-92|-94|-95.199996948242|-94.199996948242|-95.5|-91.5|-98.5|-97|94|-96.5|-96.5|-104.5|-104.5|-101.5|-99|-99|-97.5|-94.5|-91.5|-91.5|-89.5|85|-87|-87|-96.5|-96.5|-102|-102|-103|-103|-102.19999694824|-101.5|-101.5|-101.5|-100|-98.199996948242|-96.5|-96|-90|-88.199996948242|-89|-87|-89.199996948242|-89.199996948242|-95|-95|-93|-91|-90|-86.5|-87.5|-87|-88.699996948242|-88.199996948242|-90.5|-90|-88.5|-85.5|-85.5|-86.5|-88.5|-85.5|-80.5|-78.5|-76.5|-76|-74.5|-74|-75|74.5|-75.5|-75.5|-77|-77|-77|74.5|-75|-75|71.5|-72|-72|-71|-69|-73|-73|-76|73.5|-75|-75|-75|-75|-73.5|-73|-73|-72.5|-71|-69|-69|-72|-72|-70.5|-69|-69|-70|-66|-73|70|-72|-72|-70|-69|67|-69.5|-69.5|-71|-71|-70|-67|-71|-67|62|-67|64|-64.5|61|-66|-66|-94.5|-94.5|-95|-96|-94|89|-89.5|-89.5|-88|-85|-87|-83.5|-90|-90|-93|-93.5|-90.5|84.5|-85|-85|-82.5|-81|-81|-80.5|-78|-72.5|-71.5|-70|-69.5|-76.5|-76.5|-75|-73.5|-73.5|-72.5|-72.5|-71|-71|-67|-67|-67|-65.5|-62|-62|-60.5|-60|-60.5|-61.5|-61|-62|-62|58|-59|-59|-55.5|-53.5|-54.5|-54.5|-58.5|-58.5|-57.5|-55|-54|-52.5|-54|-53.5|-57.5|-57.5|-57.5|-56.5|-56.5|-55|-56|-55.5|-56|-55.5|-58.5|-58.5|-59.5|59|-60.5|59|-59.5|-59.5|-55.5|-54.5|-54|-52.5|-51.5|-50|48.5|-49|-49|-49|-50|-49.5|-49|-48.5|-51.5|-51.5|50.5|-51|-51|-49.5|-47.5|-47|-45.5|44.5|-45.5|45|-45.5|-45.5|-45.5|43.5|-44.5|-44.5|-42.5|-41.5
03910|28600|/equities/clarkson-plc|FTSE350|-263|-256|-256|-255|-255|-255|-251|-243|-243|-238|-228|-219|-207|200|-201|-201|-201|-208|-208|-208||-205|-211|-211|-210|-208|-203|-200|181|-185|183|-188|186|-188|-188|-195||-195|-200|-200|-196||-193|-195|-193|-198|-198|196|-198|195||-196|193||-196|193|-195|-195|-205|-205|-205|-205|-203|-200|-195|-188|-186|-171|-170|-168|-166|-165|-163||-160|-158|-158|-158|-163|-163|-166|-166|-160|-158|-158|-158|-163||-163|-163|-163|-165|-163||-170|-170|-166|-158|-157|-156|150|-158|-158|-158|-158|-173|-173|-175|-180|-178|-180|-178|175|-176|-176|155|-156|141|-143|-143|-143|-138|-136|-145|-145|-130|-121|-115|-113|-113|-118|-118|-143|-143|-155|-180|-176|-175|-168|-160|-156||153|-155|-155|-158|-176|-163|-160|-130|-130|-130|-128|106|-108|-108|-115|-115|-120|-120|-118|-113|-118|-118|-130|-130|-130|-133|-133|-133|-133|-131|-125|-121|-123|-118|-113|-110|-111||-111||-111|-118|-118|-116|||-113|-115|-116|-113|-108|-105|-106||-103|-103|-100|-100|-108|-108||||||||||||||||||||||||||||||||||||||||||||||||||
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|1798.7399902344|-1847.3499755859|1839.25||-1847.3499755859|-1847.3499755859|-1904.0699462891|-1904.0699462891|-1895.9599609375|-1879.7600097656|-1968.8900146484|-1968.8900146484|-1976.9899902344|-2001.3000488281|-1976.9899902344|-2017.5|-1976.9899902344|-2009.4000244141|-2001.3000488281|-2074.2199707031||-1952.6800537109|-2033.7099609375|-2033.7099609375|-2009.4000244141|-1904.0699462891|-1981.0400390625|-1981.0400390625|-1972.9399414062|-1887.8599853516|-1964.8399658203|-1964.8399658203|-2070.169921875|-2070.169921875|-2070.169921875|-2102.580078125||-2102.580078125|-2143.0900878906|-2143.0900878906|-2155.2399902344|-2167.3999023438|-2045.8599853516|-2021.5500488281|-1972.9399414062|-1940.5300292969|-1936.4799804688|-1964.8399658203|-1924.3199462891|-1940.5300292969|-1972.9399414062|-1956.7299804688|-1823.0400390625|-1802.7900390625||-1794.6800537109|-1786.5799560547|-1831.1500244141|-1831.1500244141|-1831.1500244141|-1827.0899658203|-1823.0400390625|-1818.9899902344|-1774.4300537109|-1717.7099609375|-1681.25|-1689.3499755859|-1673.1500244141|-1612.3800048828|-1494.9000244141|-1462.4899902344||-1430.0799560547|-1458.4300537109|-1458.4300537109|-1571.8699951172|-1571.8699951172|-1571.8699951172|-1571.8699951172|||-1575.9200439453|-1579.9699707031|-1571.8699951172|-1584.0200195312|-1584.0200195312|1515.1500244141|-1551.6099853516|-1551.6099853516|-1632.6400146484|-1632.6400146484|-1632.6400146484|-1632.6400146484|-1632.6400146484|1535.4100341797|-1551.6099853516|-1551.6099853516|-1535.4100341797|-1527.3100585938|||-1511.0999755859|-1498.9499511719|-1575.9200439453|-1575.9200439453|-1575.9200439453|-1559.7099609375|-1478.6899414062|1430.0799560547|-1482.7399902344|-1482.7399902344|-1559.7099609375|-1559.7099609375|-1579.9699707031|1551.6099853516|-1559.7099609375|-1559.7099609375|-1498.9499511719||-1450.3299560547||1389.5600585938|-1417.9200439453|-1417.9200439453|-1417.9200439453|-1296.3900146484|-1288.2800292969|1174.8499755859|-1195.1099853516|-1195.1099853516|-1276.1300048828|-1276.1300048828|-1632.6400146484|-1632.6400146484|-2001.3000488281|-2001.3000488281|-1887.8599853516|-1835.1999511719|-1835.1999511719|-1835.1999511719|-1742.0200195312|-1656.9399414062|-1648.8399658203|-1636.6899414062|-1636.6899414062|-1636.6899414062||-1742.0200195312|-1729.8699951172|-1620.4799804688|-1592.1199951172|-1579.9699707031|-1397.6700439453|-1357.1500244141|-1332.8499755859|-1340.9499511719|-1340.9499511719|-1227.5200195312|-1215.3599853516|1146.4899902344|-1150.5400390625|-1150.5400390625||-1195.1099853516|1187|-1195.1099853516|-1195.1099853516|-1195.1099853516|-1146.4899902344|-1004.700012207|-1004.700012207|-943.92999267578|-952.03002929688|-943.92999267578|-956.08001708984|-984.44000244141|-822.40002441406||-822.40002441406|-814.28997802734|-830.5|822.40002441406|-862.90997314453|-862.90997314453|-903.41998291016|-903.41998291016|-891.27001953125|-883.15997314453|862.90997314453|-875.05999755859|||854.79998779297||||-862.90997314453||-862.90997314453|-862.90997314453|-802.14001464844|-891.27001953125|-891.27001953125|-842.65002441406|-810.23999023438|-871.01000976562|-871.01000976562|-883.15997314453|-883.15997314453|-883.15997314453|-903.41998291016|-956.08001708984|-741.36999511719||-721.10998535156|-700.85998535156|-713.01000976562|-713.01000976562|-631.98999023438|-591.47998046875|-587.42999267578||||-550.96002197266|||-559.07000732422|-563.95001220703|-536.34002685547|||-544.22998046875|-544.22998046875|-544.22998046875|-552.11999511719||-536.34002685547||-516.61999511719|-492.95999145508|477.19000244141|-485.07000732422|-485.07000732422|-504.79000854492|-516.61999511719|-496.89999389648|-485.07000732422|-433.80999755859||-421.9700012207|-418.0299987793
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|-30.540000915527||-31.459999084473||-31.459999084473|-33.779998779297|||-33.779998779297|||-36.090000152588|-36.090000152588|-38.400001525879||-38.400001525879|-38.400001525879||-39.790000915527|-39.790000915527|||-40.720001220703|-40.720001220703|-40.720001220703||-41.639999389648|40.720001220703|-41.639999389648||-41.639999389648|-43.029998779297|||-46.729999542236|-45.349998474121|-45.349998474121|42.110000610352|-43.029998779297|42.110000610352|-43.029998779297|-43.029998779297||-43.029998779297||-42.110000610352|-40.720001220703|-38.400001525879|-37.479999542236||-39.330001831055||-39.330001831055|-38.400001525879|-37.479999542236|-37.479999542236|37.020000457764||-37.479999542236||||-37.479999542236|||||-37.020000457764|-36.090000152588|-37.020000457764||-36.090000152588|-35.169998168945||-34.700000762939|-37.479999542236|-39.330001831055||-38.400001525879|37.020000457764|-38.400001525879|-38.400001525879|-39.330001831055|-39.330001831055|-39.330001831055|-39.790000915527|-39.330001831055|-39.330001831055|-39.330001831055|-39.790000915527|-39.790000915527|-40.720001220703|-43.029998779297|-41.639999389648|-41.639999389648|-42.569999694824|-42.569999694824|-43.029998779297|-44.880001068115|-43.959999084473|-46.270000457764|-43.959999084473|-48.580001831055|-44.880001068115|-42.569999694824|-41.639999389648|-41.639999389648|-41.639999389648|37.020000457764|-39.330001831055|-39.330001831055|-43.959999084473|-43.959999084473|-45.349998474121|43.959999084473|-46.270000457764|-46.270000457764||-46.270000457764|-55.520000457764|48.580001831055|-50.900001525879|-50.900001525879|-50.900001525879||-48.580001831055|-48.580001831055|-50.900001525879|-50.900001525879|-50.900001525879||-53.209999084473|-53.669998168945|-47.659999847412|-52.290000915527|||-64.779998779297|-63.849998474121||-65.23999786377|-65.23999786377|60.150001525879|-67.559997558594|-67.559997558594|-67.559997558594|-74.5|-69.410003662109|-68.480003356934|-64.779998779297|-64.779998779297|-62.930000305176|-59.229999542236|-55.990001678467|-52.290000915527|-51.360000610352|-47.659999847412|-47.659999847412|-48.580001831055|-46.270000457764|45.349998474121|-46.270000457764|-46.270000457764|-46.729999542236|-48.580001831055||-47.659999847412|-49.049999237061|-44.419998168945|-48.580001831055|-48.580001831055|-45.349998474121|-43.029998779297|-43.959999084473|-40.720001220703|-40.720001220703||-44.419998168945|-44.419998168945|-44.419998168945|-44.419998168945|-49.509998321533|-49.509998321533|-49.509998321533|-49.049999237061|-49.970001220703||-49.049999237061||-49.049999237061|-51.819999694824|-51.819999694824||-50.900001525879|||||-49.049999237061|-49.049999237061||-51.819999694824|-51.819999694824||-51.819999694824||-50.900001525879||-49.049999237061||||-47.659999847412||-47.659999847412||-49.509998321533||-49.509998321533|-50.439998626709|-50.439998626709||-49.970001220703|-49.509998321533|-46.729999542236|-46.270000457764||||||||||||||||||||||||||
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|-163.89999389648|-163.89999389648|-172.89999389648|-172.89999389648|-175.88999938965|-175.88999938965|-173.89999389648|-171.89999389648|-174.89999389648|-179.88999938965|-177.88999938965|169.89999389648|-180.88999938965|-180.88999938965|-187.88999938965|-187.88999938965|-184.88999938965|-181.88999938965|-195.88000488281|-195.88000488281|-181.88999938965|-178.88999938965|-191.88000488281|-191.88000488281|179.88999938965|-184.88999938965|-184.88999938965|-187.88999938965|181.88999938965|-186.88999938965|-186.88999938965|-213.86999511719|-213.86999511719|-217.86999511719|-221.86999511719|-220.86999511719|-226.86000061035|223.86999511719|-224.86999511719|-224.86999511719|-232.86000061035|-250.35000610352|-232.86000061035|-227.86000061035|-205.88000488281|192.88000488281|-193.88000488281|-193.88000488281|-193.88000488281|-195.88000488281|-194.88000488281|-197.88000488281|-197.88000488281|-198.88000488281|-209.86999511719|-208.86999511719|-199.88000488281|-198.38000488281|-209.86999511719|200.88000488281|-211.86999511719|-211.86999511719|-201.88000488281|-200.88000488281|-200.88000488281|-203.38000488281|-204.88000488281|-203.88000488281|-202.88000488281|-185.88999938965|-184.88999938965|-175.88999938965|-169.89999389648|-168.39999389648|-171.89999389648|-180.38999938965|-177.38999938965|-187.88999938965|-187.88999938965|-187.88999938965|-192.88000488281|-187.88999938965|-191.88000488281|-194.88000488281|-191.88000488281|-191.88000488281|-184.38999938965|-177.88999938965|-193.88000488281|-193.88000488281|-202.88000488281|-202.88000488281|-205.88000488281|-205.88000488281|-205.88000488281|-208.86999511719|-208.86999511719|-205.88000488281|-204.88000488281|-205.88000488281|-194.88000488281|-183.88999938965|-175.88999938965|-177.88999938965|-173.89999389648|-202.88000488281|-202.88000488281|-194.88000488281|-181.88999938965|-189.88999938965|-189.88999938965|-189.88999938965|-189.88999938965|-204.38000488281|-200.88000488281|-194.88000488281|-188.88999938965|-187.88999938965|-184.88999938965|-207.88000488281|-207.88000488281|-201.88000488281|-199.88000488281|-198.88000488281|-192.88000488281|-194.88000488281|-180.88999938965|-172.89999389648|-171.89999389648|-171.89999389648|-167.89999389648|-170.89999389648|-185.88999938965|-184.88999938965|-250.85000610352|-250.85000610352|-260.33999633789|-260.83999633789|-257.85000610352|-269.83999633789|-269.83999633789|-269.83999633789|242.85000610352|-246.85000610352|243.85000610352|-252.85000610352|-252.85000610352|-253.85000610352|-260.33999633789|-244.85000610352|-229.36000061035|-226.36000061035|222.86999511719|-227.36000061035|226.86000061035|-234.86000061035|-234.86000061035|-233.86000061035|-219.36999511719|-216.86999511719|-208.38000488281|-209.86999511719|-209.86999511719|-213.86999511719|-218.86999511719|-198.88000488281|193.88000488281|-195.88000488281|-195.88000488281|-196.88000488281|-196.88000488281|-191.88000488281|-176.88999938965|172.89999389648|-173.89999389648|-173.89999389648|-177.88999938965|-178.38999938965|-177.88999938965|-175.88999938965|-166.89999389648|-157.91000366211|-156.91000366211|-157.91000366211|-157.91000366211|-156.41000366211|-155.91000366211|-156.91000366211|-153.91000366211|-153.91000366211|-152.91000366211|-150.91000366211|-144.91000366211|-149.91000366211|-142.91000366211|-145.91000366211|-145.91000366211|-145.91000366211|-151.91000366211|-151.91000366211|-151.91000366211|-156.91000366211|-156.91000366211|-156.91000366211|-157.91000366211|-154.91000366211|-155.91000366211|-154.91000366211|-153.91000366211|-151.91000366211|-157.91000366211|-159.89999389648|-157.91000366211|-160.89999389648|-160.89999389648|-160.89999389648|-156.91000366211|144.91000366211|-145.91000366211|-145.91000366211|-140.91999816895|-134.91999816895|-134.91999816895|-133.91999816895|-128.91999816895|-127.91999816895|-129.91999816895|-128.91999816895|-134.91999816895|-128.91999816895|-127.91999816895|-125.91999816895|-125.91999816895|-131.91999816895|128.91999816895|-135.91999816895|129.91999816895|-131.91999816895|-131.91999816895|-131.91999816895|-131.91999816895|125.91999816895|-126.91999816895|-126.91999816895|-126.91999816895|-132.91999816895|-128.91999816895|-128.91999816895|-124.93000030518|-124.93000030518|-120.93000030518|-116.93000030518
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-324.80999755859|-324.80999755859|-324.80999755859|-324.80999755859|-329.29000854492|324.80999755859|-329.29000854492|-329.29000854492|-329.29000854492|-329.29000854492|-331.5299987793|-331.5299987793|-331.5299987793|-329.29000854492|-329.29000854492||||-329.29000854492|-320.32998657227|-322.57000732422|-320.32998657227|311.36999511719||-318.08999633789|-318.08999633789|||315.85000610352|-333.76998901367|-333.76998901367|-365.13000488281|-365.13000488281|||-365.13000488281|||-365.13000488281|-365.13000488281|-365.13000488281|-365.13000488281||-360.64999389648|-365.13000488281||-360.64999389648|-360.64999389648||-360.64999389648|-365.13000488281|-360.64999389648|-360.64999389648|-356.17001342773|-356.17001342773|-353.92999267578|-342.73001098633|-342.73001098633|-338.25|-351.69000244141|-347.20999145508|-351.69000244141|-331.5299987793|306.89001464844||-309.13000488281|-309.13000488281|-295.69000244141|-286.73001098633|284.48999023438|||||-286.73001098633|-286.73001098633|-286.73001098633||-284.48999023438||-284.48999023438|-284.48999023438|-284.48999023438|-280.01000976562|-271.04998779297||||-271.04998779297|-271.04998779297|-280.01000976562|-280.01000976562|-280.01000976562|-280.01000976562|-277.76998901367|-272.39001464844|266.57000732422|-268.80999755859|-268.80999755859|-268.80999755859||-264.32998657227||-264.32998657227|-264.32998657227|-245.50999450684|-245.50999450684|-246.41000366211||-243.27000427246|-243.27000427246|241.92999267578|-244.16999816895|-244.16999816895|-241.0299987793|-239.69000244141|-239.69000244141|-238.78999328613|-237.44999694824|-237.44999694824|-239.69000244141|232.07000732422|-234.30999755859|-234.30999755859|-234.30999755859|-232.07000732422|-230.72999572754|227.58999633789|-228.49000549316|-228.49000549316|-235.21000671387|-235.21000671387|-264.32998657227|-264.32998657227|-300.17001342773|-340.48999023438|-329.29000854492|-320.32998657227||-318.08999633789|-320.32998657227|318.08999633789|-320.32998657227|-320.32998657227|-318.08999633789|-315.85000610352|-315.85000610352||-315.85000610352|-311.36999511719|-295.69000244141|-291.20999145508|-288.9700012207|-286.73001098633|-282.25||-282.25||-277.76998901367|-282.25|-262.08999633789||-246.41000366211|-201.61000061035|-181.44000244141||-179.19999694824|-174.7200012207|-170.24000549316|-158.60000610352|-144.71000671387|-130.82000732422||-129.91999816895|||||-129.91999816895|-129.0299987793|||-127.68000030518||121.86000061035|-123.19999694824|-123.19999694824||-123.19999694824|||-116.48000335693|-127.68000030518|-127.68000030518||-132.16000366211|-132.16000366211||-140|135.52000427246|-140||||-140|-135.52000427246||||-133.2799987793|||-128.80000305176|-106.40000152588|-106.40000152588|-99.680000305176|-97.440002441406|-104.16000366211|-108.63999938965|-104.16000366211|88.480003356934|-90.720001220703|||||-90.720001220703|-88.480003356934||-80.01000213623||-80.01000213623|||-80.01000213623|-80.01000213623|-85.800003051758|-85.800003051758||||||||-85.800003051758||-80.01000213623||-83.870002746582||
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|-352.39999389648|-334.70001220703|-335.70001220703|-335.70001220703|328.10000610352|-338.20001220703|-338.20001220703|-348.89999389648|-348.89999389648|-333.70001220703|-328.60000610352|-330.20001220703|-322.60000610352|-334.20001220703|-323.60000610352|-335.20001220703|-332.70001220703|-340.29998779297|-332.20001220703|-332.20001220703|-346.79998779297|-340.29998779297|-330.70001220703|-328.60000610352|-328.89999389648|-299.79998779297|-297.29998779297|-296.79998779297|-308.89999389648|-294.79998779297|-305.89999389648|-305.89999389648|289.20001220703|-298.79998779297|-298.79998779297|-306.39999389648|-306.39999389648|296.29998779297|-300.79998779297|291.20001220703|-291.70001220703|-291.70001220703|266.39999389648|-267.5|-267.5|253.30000305176|-258.89999389648|252.80000305176|-255.80000305176|-255.80000305176|245.19999694824|-248.80000305176|-248.80000305176|-243.19999694824|-238.10000610352|-235.10000610352|-229|225|-226|-226|-218.89999389648|-210.30000305176|-213.39999389648|-203.80000305176|-203.80000305176|-200.19999694824|-193.10000610352|-197.69999694824|-189.10000610352|171.39999389648|-173.89999389648|-173.89999389648|-167.89999389648|-166.80000305176|-169.89999389648|-165.80000305176|-165.80000305176|-168.89999389648|-168.89999389648|-172.39999389648|-172.39999389648|-174.39999389648|-174.39999389648|-167.89999389648|-166.10000610352|-162.80000305176|-158.80000305176|-159.80000305176|-159|155.69999694824|-161.30000305176|-161.30000305176|-166.80000305176|164.30000305176|-165.30000305176|-165.30000305176|-174.89999389648|166.80000305176|-169.89999389648|-169.89999389648|-169.89999389648|-167.89999389648|-163.80000305176|-161.80000305176|-161.30000305176|-157.19999694824|-157.19999694824|-159.30000305176|-150.19999694824|-151.69999694824|-153.19999694824|-149.10000610352|-150.69999694824|-162.30000305176|-158.80000305176|-157.69999694824|-147.60000610352|-139.5|-138.5|-148.10000610352|144.60000610352|-155.69999694824|-155.69999694824|-148.10000610352|-145.60000610352|-152.19999694824|-152.19999694824|-143.60000610352|-132.5|-131.5|-119.80000305176|-130.89999389648|-124.40000152588|-144.60000610352|-144.60000610352|-190.60000610352|-190.60000610352|184.5|-186.60000610352|-186.60000610352|-186.10000610352|-184.5|-178.5|-173.89999389648|-179|-173.89999389648|-189.10000610352|-187.10000610352|-191.10000610352|-185.60000610352|-185.60000610352|182.5|-195.69999694824|-195.69999694824|-184|-180.5|-180.5|-174.39999389648|-165.80000305176|-166.80000305176|-163.80000305176|-163.80000305176|-157.69999694824|-166.80000305176|-166.80000305176|-166.30000305176|-162.30000305176|-169.89999389648|-169.89999389648|-159.30000305176|-151.69999694824|-149.10000610352|-147.60000610352|137.5|-156.69999694824|-156.69999694824|-151.69999694824|-142.10000610352|-142.60000610352|-150.69999694824|-145.60000610352|-167.39999389648|-164.30000305176|-175.89999389648|-175.89999389648|155.69999694824|-160.80000305176|-160.80000305176|157.19999694824|-159.80000305176|-159.80000305176|-167.39999389648|-167.39999389648|-170.89999389648|-174.39999389648|-173.39999389648|-165.80000305176|-152.19999694824|-158.19999694824|156.69999694824|-171.89999389648|167.39999389648|-168.39999389648|-168.39999389648|-164.30000305176|-151.69999694824|-152.19999694824|-153.19999694824|-150.69999694824|-150.69999694824|-156.69999694824|-159.30000305176|-150.69999694824|-178.5|-178.5|-177.5|-164.30000305176|142.10000610352|-144.10000610352|-144.10000610352|141.60000610352|-146.60000610352|139.5|-149.10000610352|148.10000610352|-153.19999694824|-153.19999694824|-158.19999694824|-162.30000305176|-155.19999694824|-149.10000610352|-143.10000610352|-153.19999694824|-153.19999694824|-159.80000305176|-159.80000305176|-159.80000305176|-158.80000305176|153.69999694824|-154.69999694824|-154.69999694824|137|-139|-139|-147.60000610352|134.5|-137.5|-137.5|-137|-129.39999389648|123.40000152588|-127.40000152588
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|-36.310001373291|32.869998931885|-33.259998321533|-33.259998321533|32.490001678467|-32.680000305176|-32.680000305176|-33.639999389648|-33.639999389648|-33.450000762939|-32.869998931885|-31.920000076294|-30.959999084473|-32.299999237061|-31.920000076294|30.770000457764|-32.110000610352|-32.110000610352|-35.169998168945|-35.169998168945|-33.259998321533|-32.680000305176|-32.869998931885|-33.259998321533|-33.060001373291|-31.14999961853|-29.239999771118|-29.819999694824|-29.819999694824|-33.259998321533|-33.259998321533|-36.119998931885|35.169998168945|-37.270000457764|37.080001831055|-38.419998168945|-38.419998168945|34.779998779297|-37.459999084473|-37.459999084473|-38.799999237061|-38.799999237061|-42.049999237061|41.860000610352|-42.049999237061|40.900001525879|-42.619998931885|-42.619998931885|-42.430000305176|-41.860000610352|-42.049999237061|-43.380001068115|-43.189998626709|-49.5|-49.5|-47.400001525879|-44.909999847412|-44.720001220703|-44.340000152588|-45.869998931885|-45.869998931885|-46.630001068115|-46.630001068115|-45.490001678467|-42.430000305176|-43.380001068115|-43.380001068115|-43|-39.369998931885|-38.990001678467|-37.840000152588|-36.889999389648|-35.360000610352|-34.590000152588|-34.400001525879|-38.029998779297|-38.029998779297|-40.139999389648|-40.139999389648|-40.139999389648|-41.090000152588|-41.090000152588|40.900001525879|-42.049999237061|-42.049999237061|-41.659999847412|-40.330001831055|39.180000305176|-39.560001373291|-39.560001373291|-45.869998931885|-45.869998931885|-45.869998931885|-45.299999237061|-44.529998779297|-44.150001525879|-44.340000152588|-44.529998779297|-44.150001525879|-44.720001220703|-44.340000152588|-41.860000610352|-40.709999084473|-40.709999084473|-44.720001220703|-44.720001220703|-42.619998931885|-40.330001831055|-41.090000152588|-40.139999389648|-38.990001678467|-38.419998168945|-41.860000610352|41.470001220703|-41.860000610352|-41.860000610352|-41.090000152588|-37.459999084473|-36.700000762939|-36.310001373291|-37.650001525879|-37.650001525879|-39.180000305176|-40.139999389648|-34.590000152588|-37.270000457764|-37.270000457764|-33.259998321533|-32.490001678467|28.479999542236|-30.200000762939|29.620000839233|-34.209999084473|-34.209999084473|-37.840000152588|-52.369998931885|-51.409999847412|-50.650001525879|-45.680000305176|-45.680000305176|-45.680000305176|-48.159999847412|-48.159999847412|-51.790000915527|48.159999847412|-55.430000305176|54.470001220703|-57.529998779297|-57.529998779297|48.159999847412|-48.450000762939|-48.450000762939|-51.990001678467|-51.990001678467|-57.720001220703|-57.720001220703|-54.279998779297|-53.509998321533|-51.409999847412|-49.689998626709|48.740001678467|-48.930000305176|-48.930000305176|-51.220001220703|-51.220001220703|-50.650001525879|-49.689998626709|-52.75|-48.349998474121|-50.840000152588|-50.840000152588|-47.020000457764|-45.869998931885|-50.840000152588|-48.549999237061|-42.619998931885|-41.279998779297|40.330001831055|-41.659999847412|38.419998168945|-38.799999237061|-38.799999237061|-35.930000305176|-34.020000457764|30.959999084473|-32.110000610352|-32.110000610352|-37.459999084473|-41.659999847412|-40.330001831055|-41.279998779297|-41.279998779297|-43.580001831055|42.619998931885|-43.189998626709|-43.189998626709|-39.369998931885|-38.799999237061|-39.180000305176|-35.930000305176|-43|-43|-47.400001525879|-47.400001525879|-49.689998626709|-49.689998626709|-52.560001373291|-52.560001373291|-51.220001220703|-50.270000457764|-68.419998168945|-68.419998168945|64.599998474121|-64.980003356934|-64.980003356934|-68.419998168945|-68.419998168945|-69.76000213623|-69.949996948242|-63.639999389648|-63.259998321533|-61.729999542236|-59.25|-52.75|52.180000305176|-53.509998321533|-53.509998321533|-56|-56|54.470001220703|-55.040000915527|-55.040000915527|-56|-56.569999694824|-53.509998321533|-45.490001678467|-43.580001831055|-42.619998931885|-41.659999847412|-41.279998779297|-39.75|36.5|-37.270000457764|-37.270000457764|-39.75|-39.75|-40.709999084473|-40.709999084473|-39.75|-36.310001373291|-35.930000305176|-31.540000915527
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-87.779998779297|-87.779998779297|84.029998779297|-84.610000610352|-84.610000610352|-87.199996948242|85.76000213623|-90.650001525879|-90.650001525879|-90.650001525879|-90.940002441406|-92.089996337891|-90.940002441406|-98.419998168945|-98.419998168945|-97.849998474121|-94.389999389648|-98.709999084473|-98.709999084473|-95.830001831055|-90.650001525879|-89.790000915527|-88.349998474121|-92.379997253418|-92.379997253418|82.599998474121|-83.459999084473|-83.459999084473|-86.339996337891|-86.910003662109|-79.139999389648|-88.930000305176|-88.930000305176|-96.120002746582|-96.120002746582|-96.120002746582|-101.58999633789|-101.58999633789|-105.04000091553|-105.91000366211|-105.04000091553|-105.33000183105|-100.44000244141|-106.48000335693|-106.48000335693|96.980003356934|-98.419998168945|-98.419998168945|-90.080001831055|-87.779998779297|-87.48999786377|-86.339996337891|-80.580001831055|-77.98999786377|-80.290000915527|79.139999389648|-86.050003051758|-86.050003051758|-92.669998168945|-92.669998168945|-92.669998168945|-92.669998168945|-93.529998779297|-91.519996643066|-96.410003662109|-96.410003662109|-97.129997253418|-97.129997253418|-94.680000305176|-89.209999084473|-91.800003051758|-92.379997253418|-91.519996643066|-90.370002746582|-90.080001831055|-92.379997253418|-92.379997253418|-92.959999084473|91.800003051758|-92.669998168945|-92.669998168945|-92.669998168945|-94.680000305176|-94.680000305176|-94.110000610352|-91.230003356934|89.209999084473|-91.230003356934|-91.230003356934|-93.23999786377|-93.23999786377|-100.15000152588|-100.15000152588|-101.30000305176|-104.4700012207|-102.73999786377|-103.31999969482|-103.88999938965|-101.30000305176|-100.15000152588|-98.709999084473|-99|-99|98.419998168945|-99.569999694824|-99.569999694824|-101.58999633789|-102.16000366211|-101.87999725342|-101.87999725342|-105.04000091553|-105.04000091553|-108.7799987793|-110.80000305176|-110.2200012207|-110.51000213623|-106.48000335693|99|-101.87999725342|-101.87999725342|-102.73999786377|-104.76000213623|-100.15000152588|-105.91000366211|-97.849998474121|-99.569999694824|-94.389999389648|85.76000213623|-89.209999084473|-89.209999084473|-92.959999084473|-92.959999084473|-110.80000305176|-110.80000305176|-137.2799987793|-137.2799987793|-137.2799987793|-135.25999450684|-132.66999816895|128.63999938965|-129.2200012207|-129.2200012207|126.62999725342|-134.9700012207|126.33999633789|-139.58000183105|125.91000366211|-132.08999633789|-132.08999633789|-123.75|-114.54000091553|-109.06999969482|-107.05999755859|-107.05999755859|94.680000305176|-96.980003356934|-96.980003356934|-91.800003051758|-85.470001220703||-85.190002441406|-83.459999084473|-84.319999694824|-83.75|-87.779998779297|-77.699996948242|-77.699996948242|-79.139999389648|-79.139999389648|-77.98999786377|-77.699996948242|-78.569999694824|77.98999786377|-80.580001831055|-80.580001831055|-76.550003051758|-71.370002746582|-71.370002746582|-69.930000305176|-69.930000305176|-68.48999786377|-66.480003356934|-68.48999786377|-68.48999786377|-71.370002746582|-71.370002746582|-70.800003051758|-69.360000610352|-71.370002746582|-70.51000213623|-70.51000213623|-73.389999389648|-73.389999389648|-73.389999389648|-71.949996948242|-71.370002746582|-71.370002746582|-69.930000305176|-74.25|-67.629997253418|-74.830001831055|-74.830001831055|74.25|-75.110000610352|69.360000610352|-71.370002746582|-71.370002746582||||||||-58.419998168945|-54.389999389648|-53.819999694824|-52.669998168945|-52.950000762939|-50.360000610352|-51.229999542236|-51.229999542236|-50.360000610352|-50.080001831055|-50.939998626709|-42.880001068115|-42.299999237061|-41.439998626709|-41.729999542236|-36.939998626709|35.349998474121|-35.619998931885|-35.619998931885|-36.669998168945|-36.669998168945|-37.470001220703|-37.470001220703|-38.259998321533||-38.259998321533|-39.049999237061|-39.049999237061|-39.310001373291|39.049999237061|-39.580001831055||-39.580001831055|-39.580001831055|-39.840000152588|-37.990001678467|-36.939998626709|-35.619998931885
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03936|6807|/equities/edinburgh-investment-trust|FTSE350|-219|-211|206.5|-211.5|-211.5|205.5|-210|-210|-214|208|-210|203.5|-219|-219|-224.5|-224.5|-221|-218|-236|-236|-230.5|-226|-231|-231|-224|-215|-211.5|-210|200|-203.5|-203.5|-213.5|-213.5|-218|-218|-223|-223|-220.5|-218|-217|-216.5|-210|-207.5|-203.69999694824|-202|191.5|-192|-192|-192|-193.5|-193.5|-197.5|-205|-197|-193|-191.5|-184.5|-181|-181.69999694824|-184.5|-183.5|-187|-187|-185.5|-183.5|-184.5|-185|-184|-175.5|-166.5|-161|-157.69999694824|-156.5|-154|152|-152.5|-152.5|-155.5|-155.5|-158.19999694824|-158.19999694824|-161|-161.19999694824|-157.5|-159|-155|-152|-147.69999694824|-147.5|-145.5|-149|-149|-150|-154|-150|-158|-158|155|-157|-157|-155|-152.5|145|-146.5|146|-150|-150|-150|-148|-147|-147|-144|-154|149|-152|148|-149|-149|145|-147|-147|-147|-146|-144|-137|-142|-136|126|-135|129|-138|137|-146.5|-146.5|-202|-202|-210|204|-208|-208|-196|-195|192|-196|190|-196|-196|-206|-206|-205|-195|-193.5|-191|-189|-187.5|180|-181|-181|171.5|-172.5|170.5|-171|-171|-187|-187|-185|-183|-181|-179|-176|-170|-172|-169.5|-173|-172|-165|-159|157|-158|156|-157|-157|-157|-157|-155|-155|-153|-152|-147|-143|-145|-143|-160|-160|-157|-146|136|-139|-139|-143|-143|-145|-146|-144|142|-143|-143|-144|142|-143|-143|-145|-145.5|-144|-145|-144|-148|-148|-143|-138|-136|-135|-132|-126|-124|-121|120|-123|-123|-120|-119.5|-119|-118|-120|-120|-120|-117|-115|-113|-112|-109|-109|-108|-112|-114|-113|-113|-112|-113|-112|105|-106
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-101.5|-93.5|-92.5|-91|-100.5||100|-101.5|-101.5|-101|-99|-100.5|-98.5|-104.5|-105|-104.5|-105|-102|-105.5|-105.5|-108.5|-109|-99.5|-99.5|-96.5|-93.5|-97.5|-97.5|87.5|-92.5|-92.5|-99|-99|-105|-105|-111|-111.5|-107.5|-109|-107|-106.5|-102|-108.5|-110.5|-109|-109|-105|101|-102.5|100.5|-101.5|-101.5|-109.5|-109.5|-109.5|95|-97|-97|-103|-103|-105|-109|-107.5|-112|-102|-100.5|-99|-102|-101.5|-101|-96|-95.5|-95|-93.5|-89.5|-90|-94|-93|-97.5|-99.5|-99|-101|-101|-98.5|-97|95.5|-96|-96|-93|-92|-98.5|-105.5|-105|-108|-107|-107|-110|-103|-105|-107.5|-105.5|-108|-105|-103.5|-101|-103|-106.5|-104|-104|-101|-99.5|-98.5|-100|-100|-102|-102|-95.5|-93|-95|-90|-92.5|-92.5|-100|-100|93.5|-95|-95|-95|-92.5|84.5|-91.5|81.5|-88|-88|-125.5|-125.5|117|-119.5|-119.5|-115.5|-112.5|-114|-113|-123|107|-120|-120|-127.5|-131.5|-131|-128.5|-128|116|-122.25|-122.25|-123.5|-127.5|-124.5|-123.75|-122|-123.5|-119.5|-118.75|-117.75|-120.75|-120.75|-121.5|-128.25|-120.5|-118.75|-115.75|-111.5|-110|-112.5|-105.25|-99.5|-95.25|-95|-94.5|-96.5|-95.25|-97.5|-99|-96.5|89|-97|-97|-100.25|-101.25||-100.75|-102|-101.5|-101.5|-100|-98.25|93.25|-93.75|90.75|-95.25|-95.25|-99.5|-99.5|-97.75|-97.5|-96.25|-93.75|-98.25|-99.5|-99|-100.75|-108.25|-107|-105|-102.5|-104.5|-104.5|-108.25|-110.75|-105|-107|-105.75|-101.25|-97|-97.75|-97|-98.25|-98.25|-97.5|-97|-97|-98.25|-98.25|-98.25|-96.25|-90|-87|-85.75|-83.75|-80.75|-76.25|-73.75|-72.5|-75.75|-78.25|-77.75|-79.5|-78.75|-79.5|-80.25|-78.25|-72
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|-94.529998779297|-91.339996337891|-96.169998168945|-94.360000610352|93.150001525879|-96.779998779297|92.550003051758|-93.75|-93.75|87.099998474121|-88.919998168945|87.709999084473|-88.309997558594|-88.309997558594|-90.129997253418|-93.75|-91.940002441406|-99.800003051758|-99.800003051758|-102.83000183105|-104.04000091553|-96.169998168945|-94.360000610352|-91.940002441406|-89.519996643066|-88.309997558594|-90.730003356934|-90.730003356934|-88.309997558594|-87.099998474121|-94.959999084473|-94.959999084473|-98.900001525879|-98.900001525879|-102.83000183105|-102.83000183105|-107.05999755859|-107.05999755859|99.199996948242|-100.11000061035|-100.11000061035|-101.62000274658|-104.63999938965|-103.43000030518|-103.12999725342|-99.800003051758|-99.800003051758|-101.01000213623|-98.589996337891|-101.31999969482|-100.41000366211|-106.45999908447|-110.08999633789|-107.66999816895|-107.9700012207|-115.23000335693|-110.08999633789|-112.80999755859|-111.30000305176|-113.55999755859|-110.98999786377|-108.73000335693|-106.76000213623|-110.83999633789|109.7799987793|-110.54000091553|-110.54000091553|-106.91000366211|-105.09999847412|-100.41000366211|-100.26000213623|-101.01000213623|-97.690002441406|-96.930000305176|-96.330001831055|-98.440002441406|-98.440002441406|-104.79000091553|99.5|-101.31999969482|97.080001831055|-97.540000915527|-97.540000915527|-100.11000061035|-100.11000061035|-99.5|-96.330001831055|93.300003051758|-93.910003662109|-93.910003662109|-96.330001831055|96.019996643066|-97.379997253418|-97.379997253418|-96.480003356934|-95.269996643066|-98.139999389648|-98.139999389648|-99.650001525879|-101.91999816895|-96.779998779297|-94.660003662109|-94.360000610352|-94.51000213623|-89.970001220703|-90.580001831055|-94.209999084473|-93.599998474121|-89.819999694824|-88.76000213623|-85.73999786377|-85.290000915527|-87.25|-87.25|-88.160003662109|-89.519996643066|-86.800003051758|84.230003356934|-86.949996948242|-86.949996948242|86.040000915527|-88.01000213623|-88.01000213623|-86.190002441406|-82.870002746582|-83.930000305176|-82.410003662109|-78.779998779297|-76.360000610352|-77.569999694824|-76.819999694824|-80.599998474121|-80.599998474121|-79.389999389648|-72.580001831055|-112.34999847412|-112.34999847412|-111.59999847412|-109.48000335693|103.88999938965|-106.45999908447|-106.45999908447|-100.41000366211|-97.379997253418|-98.440002441406|-95.569999694824|-100.26000213623|-98.73999786377|-101.62000274658|-103.12999725342|-97.080001831055|-93.449996948242|-89.220001220703|-85.440002441406|-83.470001220703|-88.459999084473|-81.349998474121|-79.98999786377|-76.360000610352|73.790000915527|-74.099998474121|-74.099998474121|-73.790000915527|-73.040000915527|-74.849998474121|-74.849998474121|-73.790000915527|-71.220001220703|-71.220001220703|-74.550003051758|-73.040000915527|-76.059997558594|-75.76000213623|-77.269996643066|-75.309997558594|-75.309997558594|-68.959999084473|-69.110000610352|-66.98999786377|66.230003356934|-68.959999084473|-68.959999084473|-69.559997558594|-71.529998779297|-68.959999084473|-68.349998474121|-62.759998321533|-60.490001678467|-56.709999084473||56.099998474121|-56.860000610352|-56.860000610352|-56.400001525879|-54.590000152588|-52.319999694824|-51.569999694824|-53.830001831055|-54.139999389648|-53.380001068115|-55.650001525879|-55.650001525879|-56.709999084473|-56.709999084473|50.810001373291|-52.930000305176|-52.930000305176|-58.669998168945|56.099998474121|-56.860000610352|-56.860000610352|-55.189998626709|-53.830001831055|-58.669998168945|-58.669998168945|-55.189998626709|-49.599998474121|-51.569999694824|-51.569999694824|-53.380001068115|-53.830001831055|-53.680000305176|50.049999237061|-50.659999847412|50.360000610352|-51.869998931885|-51.869998931885|-51.869998931885||-51.520000457764|-51.220001220703|-51.220001220703|-48.860000610352|-51.959999084473|-52.259998321533|-49.740001678467|-53|-55.520000457764|-54.040000915527|-50.779998779297|-50.340000152588|-54.479999542236|-52.259998321533|-57.889999389648|-57.889999389648|-58.630001068115|-58.630001068115|55.669998168945|-56.700000762939|-56.700000762939|56.409999847412|-58.479999542236
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|82.5|-82.75|82|-85.75||-85.75|-88.25|-88.25|-88.25||-88.25|-91.25|-91.25||-95.25|-95.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||-107.19000244141|-107.19000244141|-107.86000061035|||-107.86000061035|-110.41000366211|-110.41000366211||||-114.73999786377|||||-114.73999786377|-115.98000335693||||-119.69000244141||||||-118.69999694824||-126.61000061035|-126.61000061035||-129.58000183105||-130.57000732422||-127.63999938965|124.62999725342||-127.63999938965|127.23000335693|-127.59999847412|-127.59999847412||||||||||-131.55999755859|-131.55999755859||-124.62999725342|||-123.63999938965|-125|-125||-126.61000061035||-130.57000732422|||-127.80000305176|||-127.63999938965||-127.59999847412|||||||-132.55000305176||||||||||-133.7799987793||||||||||-130.07000732422||-130.57000732422||||-128.94999694824||-129.58000183105|-129.58000183105||-129.58000183105|-130.57000732422||-131.55999755859||||-130.57000732422||||-137.97999572754|||-137.97999572754|-156.28999328613||||-156.28999328613|-161.22999572754|-161.22999572754||-185.96000671387|183.97999572754||-186.94999694824|-186.94999694824||172.11000061035|||-174.46000671387|-174.46000671387|-178.05000305176|-178.05000305176|-172.11000061035|-170.13000488281|159.25||-160.24000549316|-160.24000549316|-158.25999450684|-156.28999328613|-159.25|-159.25|-151.33999633789|-150.35000610352|-151.33999633789|-148.36999511719||142.44000244141|-150.35000610352|148.36999511719|-152.33000183105|-152.33000183105|-133.53999328613|-128.58999633789|-129.58000183105|-128.58999633789|-128.58999633789|-118.69999694824|-118.69999694824|114.73999786377|-115.73000335693|-115.73000335693|113.75|-114.73999786377|-114.73999786377|-114.73999786377|-114.73999786377|113.75|-114.73999786377|113.75|-117.70999908447|-117.70999908447||-113.75|-109.80000305176|-115.73000335693|-115.73000335693|-116.7200012207|-126.61000061035|-115.73000335693|-113.75|-109.80000305176|-95.949996948242||-93.970001220703|-101.87999725342|-101.87999725342|-107.81999969482|-107.81999969482|-97.930000305176|-91.98999786377||-93.970001220703|-97.930000305176|-94.959999084473|-102.87000274658|-102.87000274658|-102.87000274658|-114.73999786377|-106.83000183105|-114.73999786377|-102.87000274658|-110.79000091553|-91|-91|-100.88999938965|-100.88999938965|-98.919998168945|-77.550003051758|68.849998474121|-69.639999389648|-69.639999389648|-75.180000305176|-75.180000305176|-73.870002746582|-73.099998474121|-73.870002746582|-77.76000213623|-76.980003356934|-77.279998779297|-74.650001525879|-74.650001525879|-74.650001525879|-71.930000305176|-71.930000305176|-70.76000213623|-69.98999786377|-67.110000610352|66.720001220703|-67.889999389648|67.26000213623|-67.650001525879|-67.650001525879|-67.26000213623|-64.150001525879|-64.930000305176|-63.770000457764
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|-80|-77.5|73.75|-79.5|-79.5|75.75|-76.25|-76.25|-77.5|-78|-76.75|71.5|-79.5|78.75|-79.75|79.5|-80.5|-80.5|-87|-87|-84.25|-83|-84.25|-84.25|-82|-80.5|-78.75|-78.5|73.5|-74.75|-74.75|-77.75|-77.75|-79.25|-79.25|-80.599998474121|-80.599998474121|-80.5|-80.349998474121|-81.349998474121|-81.349998474121|-80|-77.75|-75.5|-75.25|-73.75|-72.5|-72.25|-71.75|-70.5|-70|-72.599998474121|-72.599998474121|-69.599998474121|-67.75|-67.599998474121|-66.5|-65.75|-65|-66|-65.25|-67.25|-67.25|-65.099998474121|-64|-64.25|-63.75|-64|-63.5|-59.5|-56.5|-54.849998474121|-54.75|-53.5|-52.849998474121|-53.5|-53|-54.849998474121|-54.849998474121|-55.25|-56.349998474121|-56|-56|-54.5|-54.75|-53.5|-53.25|-52.25|-51.5|-50.75|-52.5|-52.5|-53|-53.75|-52.75|-54.5|-54.5|-54.25|-54|-54|-53.5|-52.75|49.5|-50.099998474121|-50.099998474121|-51.75||51.25|-52|-52|-50.25|-49.5|-53.5|52|-52.75|-52.75|-51.5|-50.25|49.5|-51|-51|-49.5|-49|45|-47|-47|-46.25|-43.5|-47.5|46.5|-47.5|-47.5|-50|-50|-71.75|-71.75|-72|-72.5|-71.25|-71.25|-69.5|-70|-70|-70|-71.25|-69.5|-69.25|-69|-70.75|-70.849998474121|-68.849998474121|-68.5|-67.849998474121|-67.25|-64.349998474121|-63.849998474121|-63.25|-63.849998474121|-63|-61.5|-61.25|-59.849998474121|-59.5|-62|-62|-62|-61.5|-62|-61.75|-62|-60.25|-59.25|-58.25|-58.25|-58.25|-58|-54.75|-54.25|-53.5|-53.25|-52.25|-51.75|-51|50.75|-50.849998474121|50|-50.5|-50.5|-49|-48|-48.5|-47.5|-51|-51|-50.5|-48|44.5|-45|44.5|-45.5|-45.5|-45.5|-46.25|-44.25|43|-44|43.75|-44|-44|41.25|-43.5|-43.5|-43.25|-43|-44.5|-44.5|-44.25|-44|-42|-40|-39.5|-38.5|-38.5|-37.25|-36.75|-35.75|-35.25|-35|-36|-34.5|-34.5|-34|-33.5|-34.75|-34.25|-34.75|-34.25|-33.25|-32|-32.25|-31.5|-31.5|-30.5|-31.25|-31.75|-31.5|-32|-31.75|-32.25|-32|-31.25|-30
03948|942422|/equities/fdm-group-h|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|-614.72998046875|-593.89001464844|591.80999755859|-604.30999755859|589.71997070312|-595.97998046875|-595.97998046875|-600.14001464844|-600.14001464844|-585.55999755859|-558.46997070312|-564.71997070312|-562.63000488281|-593.89001464844|-593.89001464844|-593.89001464844|-593.89001464844|-589.71997070312|-614.72998046875|-652.23999023438|-641.82000732422|-625.15002441406|-623.07000732422|-627.22998046875|-589.71997070312|-575.14001464844|-566.79998779297|-579.29998779297|-568.89001464844|-558.46997070312|-545.96002197266|-589.71997070312|-589.71997070312|-612.65002441406|606.39001464844|-616.80999755859|-616.80999755859|-616.80999755859|-635.57000732422|-635.57000732422|-635.57000732422|-618.90002441406|-600.14001464844|-579.29998779297|-585.55999755859|-570.96997070312|-581.39001464844|-591.80999755859|-585.55999755859|-612.65002441406|-591.80999755859|-623.07000732422|-623.07000732422|-575.14001464844|-573.04998779297|-581.39001464844|-564.71997070312|-583.46997070312|-573.04998779297|-620.97998046875|-620.97998046875|-641.82000732422|-654.32000732422|-604.30999755859|589.71997070312|-610.55999755859|-610.55999755859|-610.55999755859|-612.65002441406|-523.03997802734|-512.61999511719|-500.11999511719|-495.95001220703|-493.86999511719|458.44000244141|-477.20001220703|-477.20001220703|-543.88000488281|-543.88000488281|-573.04998779297|-573.04998779297|-562.63000488281|-539.71002197266|-550.13000488281|-531.38000488281|489.70001220703|-495.95001220703|-495.95001220703|-500.11999511719|495.95001220703|-558.46997070312|556.38000488281|-575.14001464844|-575.14001464844|-550.13000488281|-539.71002197266|-575.14001464844|-575.14001464844|-560.54998779297|-554.29998779297|-545.96002197266|-539.71002197266|-539.71002197266|-529.28997802734|-523.03997802734|-552.21997070312|-552.21997070312|-589.71997070312|-589.71997070312|-589.71997070312|-575.14001464844|-556.38000488281|-550.13000488281|-570.96997070312|-545.96002197266|-523.03997802734|-504.29000854492|-506.36999511719|-506.36999511719|-518.86999511719|-523.03997802734|-495.95001220703|-506.36999511719|-516.78997802734|-477.20001220703|-479.2799987793|-448.01998901367|416.76998901367|-433.44000244141|-433.44000244141|-468.85998535156|-468.85998535156|-468.85998535156|-611.59997558594|-611.59997558594|-697.03997802734|-698.08001708984|-689.75|-684.53997802734|-676.20001220703|-684.53997802734|-660.57000732422|655.35998535156|-668.90997314453|-668.90997314453|-669.95001220703|-713.71002197266|-704.33001708984|-731.41998291016|-718.91998291016|674.11999511719|-677.23999023438|-677.23999023438|-692.86999511719|-692.86999511719|-690.78997802734|-664.73999023438|-653.28002929688||-648.07000732422|628.27001953125|-651.20001220703|-651.20001220703|-687.65997314453|-687.65997314453|-687.65997314453|-734.54998779297|-734.54998779297|-706.41998291016|-682.45001220703|-682.45001220703|-675.15997314453|-677.23999023438|-669.95001220703|-665.78002929688|-636.60998535156|-614.72998046875|-612.65002441406|-589.71997070312|-578.26000976562|-583.46997070312|-586.59997558594|-583.46997070312|-583.46997070312|-588.67999267578|-588.67999267578|-574.09997558594|-568.89001464844|-555.34002685547|-537.63000488281|-584.51000976562|-584.51000976562|-612.65002441406|-612.65002441406|-579.29998779297|-563.67999267578|532.41998291016|-542.84002685547|-542.84002685547|-555.34002685547|-555.34002685547|-555.34002685547|-560.54998779297|-555.34002685547|-563.67999267578|-544.91998291016|-548.04998779297|-544.91998291016|-553.26000976562|-553.26000976562|-607.44000244141|-607.44000244141|-594.92999267578|-591.80999755859|-594.92999267578|-610.55999755859|-597.02001953125|-602.22998046875|-549.53997802734|494.39001464844|-501.16000366211|-501.16000366211|-459.55999755859|-447.95001220703|-441.17999267578|-416.01998901367|-423.76000976562|-421.82998657227|-423.76000976562|-389|-616.35998535156|-616.35998535156|-642.80999755859|-642.80999755859|-624.40997314453|-580.71997070312|-576.11999511719|-561.16998291016|-540.46997070312|-480.67001342773|-482.9700012207|-459.9700012207|-461.11999511719|-478.36999511719|-455.36999511719|-455.36999511719|-463.42001342773|-473.76998901367|-431.2200012207|-405.92999267578|-397.88000488281|-400.17999267578
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03951|14034|/equities/fidelity-china|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03953|14038|/equities/fidelity-special-values|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|58.889999389648||-59.819999694824|-59.819999694824|||-60.740001678467||||-60.740001678467|-61.479999542236|-61.479999542236|||-62.119998931885|-62.119998931885||-62.119998931885|-62.119998931885||-61.659999847412|||-63.509998321533|-63.509998321533|-63.509998321533|||-63.509998321533|-69.319999694824|-69.319999694824||-69.51000213623|-69.970001220703|||-69.51000213623|-69.51000213623|-69.51000213623|-69.050003051758|-68.580001831055|-67.199996948242|-66.73999786377|-66.279998779297|-64.889999389648||-63.049999237061|||-63.049999237061|-63.509998321533|-63.049999237061|-63.509998321533|-63.509998321533|-63.049999237061|-61.659999847412||-61.200000762939|-60.740001678467||-60.279998779297|-57.970001220703|-58.430000305176|-57.970001220703|-58.430000305176|-57.970001220703|-57.509998321533|-56.119998931885||-52.889999389648||-52.430000305176|-52.430000305176|-54.740001678467|-54.740001678467|-54.740001678467|-54.740001678467|-55.659999847412|||||-55.659999847412|-54.740001678467|-54|-54||-53.540000915527|-54.459999084473||||-55.380001068115|-54.459999084473|-56.310001373291|-56.310001373291|-56.310001373291|-56.310001373291|-56.310001373291|-56.310001373291||-56.770000457764|-56.770000457764|-57.229999542236|||-57.229999542236|-57.229999542236|-57.689998626709|||||||-57.689998626709|||-57.229999542236|-56.310001373291||-56.310001373291|-56.310001373291|||-56.770000457764|-56.310001373291|-56.310001373291|-59.080001831055|-59.080001831055|-59.080001831055|-63.689998626709|-63.689998626709|-71.080001831055||-71.080001831055|-70.620002746582|||||-69.690002441406|-69.690002441406|-70.620002746582|-70.620002746582|-70.620002746582||-69.690002441406|-68.309997558594|-62.770000457764|-62.770000457764|-61.380001068115|-56.770000457764|-56.310001373291||54.459999084473|-55.380001068115|-55.380001068115|-54.459999084473|-53.080001831055|-54.459999084473|||-54.459999084473|51.689998626709|-51.970001220703|-51.970001220703|-51.970001220703|-51.970001220703|-51.689998626709|49.659999847412|-49.849998474121|-49.849998474121|-48.919998168945|-48.459999084473|-48.180000305176|-48|-48|-48|-47.819999694824|-49.200000762939|-48.919998168945|44.310001373291|-44.400001525879|-44.400001525879||||||||43.849998474121||||||-44.310001373291|||||||-44.310001373291|-44.310001373291|-43.849998474121|-44.310001373291||-43.380001068115|-42.919998168945||-42.279998779297|-42.180000305176||||-42.090000152588|||41.540000915527|-41.819999694824|41.540000915527|-41.819999694824||-41.819999694824|-41.819999694824|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|||-0.03999999910593|||||-0.03999999910593||||||-0.03999999910593|||
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03957|6858|/equities/paddy-power|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03960|10522|/equities/fresnillo|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03962|6784|/equities/galliford-try|FTSE350|-471.26000976562||431.98999023438|-471.26000976562|464.11999511719|-506.95999145508|-506.95999145508||-528.38000488281|-528.38000488281|-542.65997314453|-542.65997314453|-578.35998535156|571.21997070312|-578.35998535156|-578.35998535156|-592.64001464844||-592.64001464844|-585.5|-535.52001953125|492.67999267578|||-499.82000732422|-499.82000732422|-506.95999145508|-506.95999145508|492.67999267578|-528.38000488281|-528.38000488281|-592.64001464844|-592.64001464844|-621.20001220703|606.91998291016|-635.47998046875|-635.47998046875|-671.17999267578|-671.17999267578|-678.32000732422|-678.32000732422||671.17999267578|-692.59997558594|-692.59997558594|-685.46002197266|||-678.32000732422|-678.32000732422||-699.73999023438|-714.03002929688||-678.32000732422|-671.17999267578|-664.03997802734|-714.03002929688|-714.03002929688|-699.73999023438|-664.03997802734|-671.17999267578|-678.32000732422|-628.34002685547|-585.5|-556.94000244141|-556.94000244141|-535.52001953125|-521.23999023438||-514.09997558594|-492.67999267578||-485.54000854492|442.70001220703|-485.54000854492|-485.54000854492|-506.95999145508|492.67999267578|-499.82000732422||-499.82000732422|-521.23999023438||-521.23999023438|-499.82000732422|-492.67999267578|471.26000976562|-478.39999389648|-478.39999389648|-492.67999267578|485.54000854492|-499.82000732422|492.67999267578|-499.82000732422|-499.82000732422|-528.38000488281|-528.38000488281|-514.09997558594|-492.67999267578||-485.54000854492|-456.98001098633||-464.11999511719|-464.11999511719|435.55999755859||-442.70001220703|-442.70001220703|-442.70001220703|421.26998901367|-456.98001098633|-456.98001098633|-485.54000854492|471.26000976562|||-485.54000854492|-485.54000854492|-456.98001098633|-449.83999633789|-449.83999633789||-471.26000976562|-478.39999389648|-471.26000976562|||-471.26000976562|-471.26000976562|-526.59002685547|-526.59002685547|-553.36999511719|-553.36999511719|-639.04998779297|-639.04998779297|599.78002929688|-603.34997558594|574.78997802734|-578.35998535156||574.78997802734|-589.07000732422|-589.07000732422|-610.48999023438|606.91998291016|-617.63000488281|592.64001464844|-598|-598|-564.08001708984|-510.5299987793|-464.11999511719|-456.98001098633|-449.83999633789|-446.26998901367|-442.70001220703|-431.98999023438|-439.13000488281|-439.13000488281|-446.26998901367|-446.26998901367|-467.69000244141|-467.69000244141|-453.41000366211|-449.83999633789|-453.41000366211|-446.26998901367|-446.26998901367|-406.98999023438|-414.13000488281||-382|-371.29000854492|-353.44000244141|-328.45001220703|-317.73999023438|303.45999145508|-307.0299987793||-307.0299987793||-314.17001342773|-314.17001342773|-314.17001342773|-314.17001342773|-335.58999633789|-335.58999633789|-321.30999755859|-317.73999023438|-321.30999755859|-317.73999023438|-314.17001342773|-307.0299987793|-307.0299987793|-317.73999023438||-317.73999023438|310.60000610352||-314.17001342773||310.60000610352|-317.73999023438|-317.73999023438||-328.45001220703|-328.45001220703|-328.45001220703|-317.73999023438|-317.73999023438|-328.45001220703|-332.01998901367|-324.88000488281|299.89001464844|-303.45999145508|289.17999267578|-303.45999145508|-303.45999145508|-292.75|-285.60998535156|-292.75|-289.17999267578|-292.75||-289.17999267578|-292.75|-296.32000732422|-289.17999267578|-289.17999267578|-289.17999267578|282.04000854492|-289.17999267578|-289.17999267578|||282.04000854492||-307.0299987793|-307.0299987793|-296.32000732422|-285.60998535156|-285.60998535156|-289.17999267578|-285.60998535156|-299.89001464844||-299.89001464844|-299.89001464844|-289.17999267578|-278.4700012207
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|-399.35000610352|-399.35000610352|-381.92001342773|-370.95999145508|-405.32000732422|-405.32000732422|-390.88000488281|-383.91000366211|-394.85998535156|-391.88000488281|-354.5299987793|-346.07000732422|-369.9700012207|349.04998779297|-354.0299987793|-354.0299987793|-368.9700012207|-368.9700012207|-405.82000732422|-405.82000732422|384.41000366211|-393.36999511719|-393.36999511719|-391.88000488281|-379.92999267578|362.14999389648|-365.98001098633|-365.98001098633|-364.11999511719|-334.54000854492|-361.01000976562|-361.01000976562|-370.70999145508|-370.70999145508|-389.01000976562|-389.01000976562|-396.7799987793|-397.17999267578|-390.95999145508|-380.04998779297|-376.17001342773|-375.76998901367|-359.44000244141|-351.67001342773|-345.44000244141|-344.64999389648|-338.82000732422|-346.58999633789|-333.36999511719|-334.94000244141|-334.85998535156|-357.89001464844|337.64999389648|-344.64999389648|-344.64999389648|-343.48001098633|-341.92999267578|-344.64999389648|-329.48999023438|-328.70999145508|-318.98001098633|-325.20001220703|-315.86999511719|-317.44000244141|-311.57998657227|-316.26998901367|-316.26998901367|-310.80999755859|-291.36999511719|-275.01000976562|-272.61999511719|-268.79000854492|-266.07000732422|254.39999389648|-261.01998901367|-261.01998901367|-264.5299987793|263.35998535156|-263.73001098633|-263.73001098633|-297.64001464844|-297.64001464844|269.95999145508|-275.10998535156|-275.10998535156|-269.19000244141|-260.61999511719|-249.74000549316|-246.72999572754|-238.00999450684|-234.0299987793|-241|-237.27000427246|-244.74000549316|-238.50999450684|-241|-247.9700012207|-245.97999572754|-246.47999572754|-242.25|-236.27000427246|-233.2799987793|220.83999633789|-226.80999755859|-226.80999755859|-236.52000427246|231.28999328613|-236.77000427246|-236.77000427246|-242.74000549316|-250.50999450684|-247.22999572754|-269.57998657227|262.55999755859|-269.95999145508|-269.95999145508|252.08000183105|-255.19000244141|247.47999572754|-264.89999389648|256.73999023438|-258.67999267578|-258.67999267578|244.49000549316|-261.42001342773|248.9700012207|-254.02000427246|247.80000305176|-258.30999755859|254.78999328613|-266.4700012207|256.44000244141|-289.42999267578|288.26000976562|-348.55999755859|-348.55999755859|-438.01000976562|-438.01000976562|-439.17999267578|-440.75|-419.33999633789|-427.13000488281|-427.13000488281|-445.41000366211|427.13000488281|-434.5299987793|-434.5299987793|-456.67999267578|-456.67999267578|416.61999511719|-430.61999511719|418.17001342773|-435.70001220703|-435.70001220703|-417.39999389648|-399.5|-394.83999633789|-392.13000488281|356.32000732422|-358.26998901367|-358.26998901367|-374.23001098633|355.54998779297|-379.67999267578|-379.67999267578|-386.67001342773|381.2200012207|-397.95001220703|-397.95001220703|334.54000854492|-336.88000488281|-336.88000488281|-321.32000732422|-308.10000610352|-280.45999145508|-280.08999633789|-260.61999511719|-260.25|-260.25|-236.27000427246|-224.07000732422|-228.55000305176|-226.55999755859|-226.55999755859|-235.52000427246|229.05000305176|-236.52000427246|232.78999328613|-234.7799987793|232.78999328613|-246.97999572754|234.0299987793|-260.25|-260.25|236.52000427246|-248.9700012207|236.02000427246|-240.75|237.77000427246|-239.75999450684|-239.75999450684|-258.30999755859|254.02000427246|-271.89999389648|-271.89999389648|-271.5299987793|-252.85000610352|-248.9700012207|-244.74000549316|230.30000305176|-241.5|-241.5|-261.42001342773|253.22999572754|-255.19000244141|-255.19000244141|-256.33999633789|-259.85000610352|-257.51000976562|245.22999572754|-250.11000061035|-250.11000061035|214.11000061035|-214.86000061035|-214.86000061035|-204.22999572754|-191|-191|-193.91999816895|-192.94999694824|187.88999938965|-192.36999511719|-192.36999511719|-194.89999389648|-194.89999389648|-191.00999450684|-187.30999755859|-184.7799987793|-173.11000061035|166.11000061035|-167.86000061035|159.30000305176|-161.83000183105|-161.83000183105|-169.61000061035|-169.61000061035|-168.63999938965|-160.27000427246|-167.4700012207|-167.4700012207|-160.66000366211|-153.08000183105
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|-23.389999389648||-22.819999694824||-23.959999084473||-23.959999084473|-27.14999961853|-27.379999160767|-26.239999771118|-30.229999542236|-30.229999542236|-33.080001831055|-33.080001831055|-33.080001831055|-34.220001220703|-34.220001220703|-35.360000610352|-35.930000305176|-35.360000610352|-35.360000610352|-37.080001831055|-37.080001831055|-37.080001831055|-37.080001831055||||36.509998321533|-38.220001220703|-38.220001220703|-43.689998626709|-43.689998626709||-47.110000610352||-47.110000610352|||-47.110000610352|-48.259998321533|-48.259998321533|-48.259998321533||-48.599998474121|48.259998321533|-49.400001525879||-49.400001525879|-49.400001525879|-49.169998168945|-50.540000915527||||-50.540000915527|-51.110000610352|50.540000915527|-51.110000610352|-51.110000610352|-51.680000305176|-51.680000305176|-51.680000305176|-50.540000915527|-51.110000610352|-50.540000915527||-51.110000610352|-50.540000915527|47.680000305176|-48.599998474121|-48.599998474121|-50.880001068115|-50.880001068115|-51.110000610352|-51.110000610352|-51.680000305176|-51.680000305176|-52.25|51.909999847412|-52.25|-52.25|-57.040000915527|53.389999389648|-53.959999084473|-53.959999084473|-54.299999237061|-54.299999237061|-54.299999237061|-55.669998168945|-55.330001831055|-57.040000915527|-57.040000915527|-57.040000915527|55.669998168945|-57.040000915527|53.959999084473|-54.529998779297|-54.529998779297|-57.040000915527|-57.040000915527|49.970001220703|-50.770000457764|48.479999542236|-48.830001831055|-48.830001831055|-48.479999542236|-48.259998321533|-48.830001831055|-48.259998321533|-45.970001220703|-45.060001373291|-46.540000915527|-44.830001831055|-44.259998321533|-41.979999542236|-41.979999542236|-40.5|-40.270000457764|-40.5|-40.5|-38.560001373291|-38.220001220703|-38.790000915527|-38.220001220703|-39.360000610352|-39.360000610352|-39.360000610352|-31.370000839233|-28.520000457764|-31.370000839233|-34.220001220703|-31.370000839233|-42.779998779297|-42.779998779297|-48.830001831055|-49.400001525879|-48.830001831055|-48.830001831055|-48.830001831055|-48.259998321533|-48.259998321533|-48.259998321533|-48.479999542236|-48.259998321533|-48.479999542236|-49.970001220703|-49.400001525879|-48.259998321533|-47.680000305176|-46.540000915527|-43.119998931885|-39.130001068115|-37.419998168945|-36.849998474121|-34.569999694824|-34.569999694824|-34|-35.139999389648|-35.139999389648|-35.139999389648|-34.569999694824|-35.709999084473|-33.080001831055|-36.279998779297|-36.279998779297|-30.569999694824|-26.579999923706||-24.719999313354|-23.770000457764||||-23.770000457764|-22.629999160767|-21.870000839233||-21.870000839233|-23.770000457764|-23.770000457764|-23.010000228882|-21.870000839233|-21.870000839233|-24.719999313354|-17.799999237061||16.920000076294|-17.299999237061|-17.299999237061|-18.25|17.489999771118|-17.680000305176||||-17.680000305176|-17.489999771118|-17.110000610352|-17.110000610352|-16.920000076294|-16.729999542236|-16.159999847412|-15.779999732971|-15.39999961853|-15.39999961853|||-15.020000457764||||-15.590000152588|15.39999961853|-15.779999732971||-15.779999732971||-16.540000915527||-16.540000915527|-16.540000915527||-16.35000038147|-16.159999847412|-15.970000267029||-16.159999847412|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.05000000074506|-0.05000000074506||-0.05000000074506|-0.05000000074506||-0.05000000074506|-0.05000000074506|||||-0.05000000074506|||-0.03999999910593|||-0.03999999910593|
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|203.80000305176|-207.0299987793|-207.0299987793|-228.05999755859|-228.05999755859|-228.05999755859|-227.25|208.64999389648|-211.08000183105|-211.08000183105|-214.30999755859|-214.30999755859|-241|240.19000244141|-243.41999816895|-243.41999816895|229.67999267578|-230.47999572754|-230.47999572754|-246.66000366211|-247.4700012207|-246.66000366211|-246.66000366211|-262.82998657227|-247.4700012207|239.38000488281|-246.66000366211|-246.66000366211|233.7200012207|-237.75999450684|-237.75999450684|-251.50999450684|-251.50999450684|-257.17001342773|-261.2200012207|-255.55999755859|-265.26000976562|-266.07000732422|-264.45001220703|-274.95999145508|-274.95999145508|-274.95999145508|-266.80999755859|-277.66000366211|-277.66000366211|-265.5299987793|-254.07000732422|-257.44000244141|-253.05999755859|-250.0299987793|-245.30999755859|-259.45999145508|-262.16000366211|-260.14001464844|-264.17999267578|-247.33000183105|-254.75|249.35000610352|-260.80999755859|-260.80999755859|-266.20001220703|-266.20001220703|-273.61999511719|-273.61999511719|256.76998901367|-262.82998657227|-262.82998657227|-264.85000610352|-268.89999389648|-248.67999267578|-243.28999328613|-239.24000549316|-241.27000427246|-237.89999389648|-239.91999816895|-237.2200012207|-256.08999633789|-246.66000366211|-256.08999633789|-256.08999633789|-243.28999328613|-230.47999572754|-238.57000732422|-238.57000732422|-237.2200012207|-225.08999633789|-225.77000427246|-225.08999633789|-230.47999572754|224.41999816895|-242.61000061035|-242.61000061035|-246.66000366211|-246.66000366211|225.77000427246|-230.47999572754|-230.47999572754|-225.77000427246|-220.36999511719|-227.78999328613|-225.08999633789|221.7200012207|-226.44000244141|-226.44000244141|-221.05000305176|-207.57000732422|-207.57000732422|-205.55000305176|-204.86999511719|-201.5|-201.5|-195.44000244141|-193.41999816895|-211.61000061035|-197.46000671387|-202.17999267578|-200.16000366211|-199.47999572754|-193.41999816895|-195.44000244141|-193.41999816895|182.63000488281|-188.0299987793|-188.0299987793|-188.69999694824|-204.86999511719|-201.5|-181.96000671387|-161.74000549316|146.91999816895|-147.58999633789|-147.58999633789|144.88999938965|-165.11000061035|-165.11000061035|-212.28999328613|-212.28999328613|-208.91999816895|-206.89999389648|-219.69999694824|-223.07000732422|-221.7200012207|190.05000305176|-190.7200012207|185.33000183105|-193.41999816895|-193.41999816895|-214.97999572754|206.2200012207|-208.24000549316|-208.24000549316|-204.19999694824|-188.0299987793|-194.08999633789|-192.74000549316|-204.19999694824|-204.19999694824|-202.85000610352|-184.66000366211|-181.28999328613|-172.5299987793|-171.17999267578|-163.75999450684|-164.44000244141|-167.80999755859|-165.78999328613|-152.30999755859|-148.94000244141|-139.5|-138.16000366211|-144.88999938965|-140.85000610352|-142.86999511719|-140.85000610352|-144.2200012207|-147.58999633789|-144.2200012207|139.5|-140.85000610352|-140.85000610352|-135.46000671387|-134.78999328613|-135.46000671387|-127.37000274658|-126.69999694824|-123.33000183105|-118.61000061035|-115.91999816895|106.48000335693|-110.51999664307|-110.51999664307|-117.26000213623|-117.26000213623|-122.66000366211|-125.34999847412|-124|117.26000213623|-119.95999908447|-119.95999908447|-124|-124|-124|-124|-121.30999755859|-121.30999755859|-125.34999847412|-129.38999938965|-128.05000305176|-125.34999847412|-124|-124|-124|117.26000213623|-118.61000061035|||-118.61000061035|-118.61000061035|-121.30999755859|119.95999908447|-122.66000366211|-122.66000366211|106.48000335693|-107.83000183105|99.73999786377|-103.79000091553|-103.79000091553|-110.51999664307|-110.51999664307|-87.069999694824|-85.980003356934|-85.980003356934|-89.25|-88.160003662109|-90.339996337891|-90.339996337891|-94.690002441406|-94.690002441406|-94.690002441406|-93.599998474121|-92.519996643066|-91.430000305176|-85.980003356934|-84.900001525879|-81.629997253418|-87.069999694824|-87.069999694824|-87.069999694824|-89.25|-83.809997558594|-85.980003356934|-82.720001220703
03975|50660|/equities/greencoat-u|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||-44.919998168945|43.740001678467|-44.229999542236|-44.229999542236|-44.229999542236|-44.229999542236|-45.209999084473||-45.209999084473|-45.209999084473|||||||-44.029998779297|-43.930000305176|-43.740001678467|||-43.240001678467|||-42.950000762939|||-42.950000762939|-44.229999542236|-44.229999542236|-47.369998931885|-47.369998931885|-47.669998168945|||||-47.669998168945|-48.159999847412|||-48.159999847412||-48.159999847412|-48.650001525879|-48.650001525879|-48.650001525879|-48.650001525879|48.159999847412|-48.650001525879|-48.650001525879|-48.159999847412||-47.669998168945|-47.669998168945|-47.180000305176|-46.680000305176|-46.680000305176|||-46.680000305176|-45.700000762939|||-41.770000457764|-41.770000457764|39.310001373291|||-39.509998321533|-39.509998321533||-39.509998321533|-39.310001373291|-39.310001373291|-39.119998931885|-39.119998931885||-39.709999084473|-39.709999084473|-40.979999542236|-40.979999542236|-41.279998779297|-41.279998779297|-42.259998321533|-42.259998321533|-42.560001373291|-42.560001373291|-42.75|-42.75|-42.75|-42.950000762939|-42.950000762939|-42.560001373291|-42.259998321533|-42.259998321533|41.770000457764|-42.259998321533|41.770000457764|-42.259998321533||-42.259998321533||-42.259998321533|-40.979999542236|-40.790000915527|-40.979999542236|-40.790000915527|-40.299999237061|-38.819999694824|-38.819999694824|-39.310001373291||36.360000610352||||-37.840000152588|37.349998474121||-38.330001831055|||-38.330001831055|-38.330001831055||36.659999847412||||-37.840000152588|-37.840000152588|-44.229999542236|-44.229999542236|-46.680000305176|-46.680000305176|-46.189998626709||-45.209999084473|44.229999542236|-44.720001220703|-44.720001220703|-45.700000762939|-45.700000762939|-48.650001525879|-48.650001525879|-48.650001525879||-48.650001525879|-42.75|-41.770000457764|-41.279998779297|-38.330001831055|-36.560001373291||-34.889999389648||-33.909999847412||||-34.400001525879||-34.400001525879|-33.909999847412|-32.430000305176|-29.780000686646|-28.799999237061|-28.309999465942|-28.010000228882|-28.010000228882|-28.010000228882|-27.620000839233|-27.319999694824|-26.829999923706|-26.629999160767|-26.629999160767|-26.629999160767|-26.629999160767|-26.629999160767||-26.629999160767|-26.629999160767|-26.629999160767|-25.85000038147|-25.85000038147|-25.549999237061|||||-24.569999694824|-24.670000076294||-24.370000839233|-23.690000534058|-23.389999389648|-23.690000534058|-23.389999389648|-23.879999160767|23.590000152588|-23.879999160767||23.590000152588|-23.879999160767|-23.879999160767||-23.879999160767|-24.370000839233|-24.370000839233||-24.670000076294|-24.870000839233|-24.569999694824|-25.059999465942|-24.870000839233|22.409999847412|-23.10000038147|-23.10000038147|-20.639999389648||-20.14999961853|-19.659999847412|-19.459999084473|-20.930000305176|-20.930000305176|-21.430000305176||-21.430000305176|-21.430000305176|-21.229999542236|-21.920000076294|-21.920000076294|-21.920000076294|-21.620000839233|-21.430000305176|-21.430000305176|-19.75|-18.969999313354|-18.670000076294|-18.180000305176|-17.989999771118|-17.690000534058|-17.590000152588|-17.299999237061|-17.200000762939|-17.200000762939|-16.809999465942|-16.510000228882|-16.510000228882|-15.729999542236
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|-47.779998779297||-43.659999847412|-46.830001831055|-46.830001831055|46.509998321533|-50.619998931885||-50.619998931885|-50.619998931885|-50.619998931885|-49.680000305176|-50.939998626709|-50.939998626709|-50.310001373291|-49.680000305176|-50.310001373291|-50.310001373291|-51.889999389648|-51.889999389648|48.729999542236|-49.360000610352|-49.360000610352|-52.840000152588|-54.110000610352|-53.159999847412|-54.740001678467|-54.740001678467|49.990001678467|-50.310001373291|-50.310001373291|-58.220001220703|-58.220001220703|-61.069999694824|-62.959999084473|-61.700000762939|-62.020000457764|-62.650001525879|-57.900001525879|50.790000915527|-52.479999542236|-52.479999542236|-53.619998931885|-53.619998931885|-53.619998931885|-51.360000610352|-47.419998168945|-42.360000610352|40.860000610352||-41.049999237061|-41.049999237061|-41.619998931885|-41.619998931885|-40.669998168945|-40.310001373291|39.360000610352|-39.549999237061|-39.549999237061|-40.669998168945|-40.669998168945|-41.619998931885|-41.619998931885|-41.240001678467||-40.669998168945|-39.740001678467|-38.240001678467|-37.479999542236|-37.130001068115|-35.060001373291||-34.680000305176|-34.490001678467|-33.75|-34.869998931885|-34.869998931885|-36.369998931885|-36.369998931885|-37.130001068115|-37.130001068115|-36.560001373291|-36.369998931885|-38.430000305176|-38.430000305176|-35.610000610352|-34.299999237061|33.180000305176|-33.369998931885|-33.369998931885|-34.299999237061|33.919998168945|-34.299999237061|-34.299999237061|-34.299999237061|-33.369998931885||-33.369998931885|-31.870000839233|-29.239999771118|-28.120000839233|-29.049999237061|-27.739999771118|-27.739999771118|-27|-26.809999465942|-27.739999771118|-27.739999771118|-29.049999237061|-29.049999237061|-28.120000839233|-27.739999771118|-31.110000610352|-31.110000610352|-31.489999771118|-31.489999771118|-31.299999237061|-29.049999237061|-30.920000076294|-30.920000076294|-29.239999771118|-29.049999237061|-30|-31.870000839233|-28.309999465942|-29.620000839233|-24.930000305176|-23.059999465942|-22.680000305176|-22.680000305176|-23.440000534058|23.059999465942|-25.479999542236|-25.479999542236|-30|-37.130001068115|-36.560001373291|-35.25|-34.869998931885||-34.869998931885|-34.680000305176|-34.299999237061|-33.919998168945|-34.299999237061|-33.860000610352|-33.860000610352|-33.860000610352|-33.860000610352|-34.75|-36.240001678467|-35.75|-40.740001678467|-39.380001068115||-38.25|-37.869998931885|-37.869998931885|-36.369998931885|-33.5|31.610000610352|-31.870000839233|-31.870000839233|31.370000839233|-32.5|-32.5|-33.5|-33.5|-32.630001068115|-30.120000839233|-30.120000839233|-31.870000839233|-31.870000839233|-32.630001068115|31.870000839233|-31.989999771118|-31.989999771118|-31.989999771118|-31.989999771118||-32.630001068115|32.25|-33.860000610352|-33.860000610352|-33.240001678467|-32.25|-31.870000839233|-30.989999771118|-31.610000610352|-31.610000610352|-33.5|-33.5|-35.619998931885|-35.619998931885|-34.990001678467|-34.75|-34.990001678467|-34.369998931885|-36|-33.5|-34.990001678467|-34.990001678467|33.75|-34.990001678467|-34.990001678467|-32.25|-31.870000839233|-31.870000839233|-31.610000610352|-31.870000839233|-31.870000839233|-31.870000839233|-30.989999771118|-32.860000610352|-32.860000610352|-31.610000610352|-30.989999771118|-30.989999771118|30|-30.610000610352|-30.610000610352||-30.120000839233|-29.489999771118|-29.739999771118|-28.870000839233|-30.120000839233|-30.120000839233|-33.049999237061|-33.049999237061|-33.049999237061||-30.659999847412|-30.659999847412|-31.360000610352|-31.360000610352|31.079999923706|-31.360000610352|-31.360000610352|-29.950000762939|-28.829999923706|26.719999313354|-27.139999389648|-27.139999389648|26.159999847412|-26.860000610352|-26.860000610352|-26.020000457764|-25.729999542236|-35.580001831055|34.880001068115|-35.580001831055
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-424.07998657227|-414.95001220703|-426.94000244141|-426.94000244141|-447.48999023438|-456.04998779297|-444.05999755859|-430.35998535156|-429.79000854492|404.67999267578|-421.23001098633|-421.23001098633|-469.75|462.89999389648|-469.75|469.17999267578|-472.60000610352|-472.60000610352|-496.57000732422|-496.57000732422|-496.57000732422|482.29998779297|-486.86999511719|-486.86999511719|456.04998779297|-457.19000244141|-457.19000244141|-449.76998901367|-446.33999633789|-452.61999511719|-444.05999755859|-482.29998779297|476.60000610352|-482.29998779297|-482.29998779297|-489.7200012207|485.73001098633||-486.86999511719|-486.86999511719|-482.86999511719|-482.29998779297|473.73999023438|-478.88000488281|-478.88000488281|-468.0299987793|-466.89001464844|-474.88000488281|-473.17001342773|-474.88000488281|-469.75|-489.14999389648|488.57998657227|-498.85998535156|-498.85998535156|-498.85998535156|-492.57998657227|-493.7200012207|-491.44000244141|-500|-498.85998535156|492.57998657227|-497.14001464844|492.01000976562|-497.70999145508|-497.70999145508|-515.97998046875|497.70999145508|-511.41000366211|-511.41000366211|-547.36999511719|-547.36999511719|528.53997802734|-533.09997558594|526.25|-529.10998535156|-529.10998535156|-519.40002441406|-416.66000366211|-416.66000366211|-413.23999023438|-402.9700012207|-400.10998535156|-399.54000854492|-393.82998657227|-378.42001342773|-372.7200012207|-370.42999267578|-368.14999389648|356.16000366211|-364.14999389648|-364.14999389648|-376.14001464844|369.29000854492|-369.85998535156|-369.85998535156|-373.85998535156|-373.85998535156|-378.42001342773|-380.14001464844|-364.14999389648|-368.7200012207|-368.7200012207|-361.29998779297|-353.30999755859|-348.17001342773|-347.60000610352|-343.60998535156|-343.0299987793|-351.0299987793|-351.0299987793|341.89001464844|-344.75|323.05999755859|-325.91000366211|-325.91000366211|-313.92999267578|-311.07000732422|305.35998535156|-319.63000488281|-319.63000488281|-304.79000854492|-304.2200012207|-313.92999267578|-309.92999267578|-319.63000488281|-305.35998535156|247.13999938965|-255.71000671387|247.13999938965|-250|248.28999328613|-275.67999267578|-275.67999267578|-393.82998657227|-393.82998657227|-398.39999389648|-399.54000854492|-381.2799987793|-395.54998779297|-398.39999389648|-376.70999145508|-376.70999145508|-339.60998535156|-345.32000732422|-335.60998535156|-347.0299987793|-345.32000732422|-367.01000976562|-365.29998779297|-388.13000488281|-388.13000488281|324.20001220703|-329.91000366211|-329.91000366211|-342.45999145508|-342.45999145508|308.2200012207|-311.07000732422|-311.07000732422|-305.35998535156|-282.5299987793|-282.5299987793|-293.95001220703|-305.35998535156|-282.5299987793|-276.82998657227|-273.9700012207|-288.23999023438|-288.23999023438|-276.82998657227|-259.70001220703||-271.11999511719|-271.11999511719|-271.11999511719|-271.11999511719|-268.26000976562||-265.41000366211|-262.55999755859|-271.11999511719|-262.55999755859|-265.41000366211|-259.70001220703|248.28999328613|-253.99000549316|-253.99000549316|-248.28999328613|-236.86999511719|-248.28999328613|-253.99000549316|-245.42999267578|-256.85000610352|-256.85000610352||-253.99000549316|-245.42999267578|-256.85000610352|-251.13999938965|-256.85000610352|-256.85000610352|-262.55999755859|-262.55999755859|-262.55999755859|-265.41000366211|-262.55999755859|-262.55999755859|-256.85000610352|248.28999328613|-253.99000549316|-253.99000549316|-253.99000549316|-273.9700012207|-273.9700012207|265.41000366211|-268.26000976562||-268.26000976562|-273.9700012207|-273.9700012207|-276.82998657227|-279.67999267578|-265.41000366211|253.99000549316|-262.55999755859|-262.55999755859|-262.55999755859||||||||||||||||||||||||
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-144.7200012207|-144.7200012207|-144.7200012207|-160.80000305176|-160.80000305176|-168.83999633789|-168.83999633789|-168.83999633789|-178.49000549316|-178.49000549316|-178.49000549316|167.22999572754|-173.66000366211|-173.66000366211|-181.69999694824|-181.69999694824|-171.25|-167.22999572754|-191.35000610352|-191.35000610352|-184.91999816895|-181.69999694824|-182.50999450684|-190.55000305176|-185.7200012207|184.11999511719|-184.91999816895|-184.91999816895|-179.28999328613|-162.41000366211|-173.66000366211|-163.21000671387|-180.10000610352|-180.10000610352|-184.11999511719|-184.11999511719|-181.69999694824|-179.28999328613|-182.50999450684|-185.7200012207|-177.67999267578|-176.08000183105|-169.57000732422|-165.19000244141|-159.33999633789|-154.2200012207|-146.17999267578|143.99000549316|-145.44999694824|-145.44999694824|-141.80000305176|-140.33000183105|-142.5299987793|-136.67999267578|-137.41000366211|-135.94999694824|-135.94999694824|-138.13999938965|-138.13999938965|-138.13999938965|-142.5299987793|-143.99000549316|-133.75999450684|129.36999511719|-130.83000183105|120.59999847412|-122.05999755859|-122.05999755859|-120.59999847412|-119.87000274658|-111.83000183105|-95.75|-92.830001831055|-92.089996337891|76.01000213623|-77.040000915527|-77.040000915527|-79.669998168945|74.550003051758|-81.860000610352|-81.860000610352|-81.860000610352|-84.790000915527|84.050003051758|-86.25|84.050003051758|-86.25|76.75|-79.669998168945|-79.669998168945|-84.050003051758|-92.830001831055|-86.980003356934|-86.980003356934|84.389999389648|-85.050003051758|-85.050003051758|-91.029998779297|-91.029998779297|-94.349998474121|-94.349998474121|-93.019996643066|-90.370002746582|86.379997253418|-89.040000915527|-89.040000915527|-93.690002441406|90.370002746582|-94.349998474121|-94.349998474121|-81.730003356934|-81.059997558594|-81.059997558594|-86.379997253418|-85.050003051758|-86.379997253418|-83.059997558594|-90.370002746582|-90.370002746582|-89.040000915527|-87.040000915527|-81.730003356934|-79.069999694824|-75.080001831055|-67.779998779297|-71.76000213623|-64.449996948242|-77.080001831055|-63.790000915527|-71.099998474121|-63.119998931885|55.810001373291|-74.419998168945|-74.419998168945|-101|96.349998474121|-104.58999633789|-104.58999633789|-93.690002441406|-83.319999694824|-88.639999389648|-88.639999389648|-86.379997253418|-85.319999694824|-91.959999084473|-90.370002746582|-99.269996643066|-88.800003051758|-92.660003662109|-88.430000305176|-89.040000915527|-88.800003051758|-81.790000915527|-73.330001831055|-67.290000915527|-60.409999847412|-64.029998779297|-64.029998779297|-64.029998779297|-62.819999694824|-59.439998626709|56.180000305176|-61.009998321533|-61.009998321533|-63.430000305176|-63.430000305176|-54.369998931885|-51.340000152588|-48.319999694824|-47.119998931885|-54.369998931885|-54.369998931885|51.340000152588|-52.549999237061|-52.549999237061|-50.740001678467|-47.119998931885|-45.549999237061|-44.939998626709|-44.099998474121|-42.889999389648|-45.299999237061|-45.299999237061|-47.119998931885|-47.720001220703|-43.729999542236|-44.099998474121|-42.279998779297|-39.869998931885|-35.040000915527|-33.830001831055|-32.619998931885|-32.619998931885|-38.659999847412|-36.240001678467|-35.639999389648|-32.619998931885|28.010000228882|-28.559999465942|-28.559999465942|-30.75|-30.75|-30.200000762939|-27.459999084473||-29.10000038147|-28.010000228882|-28.010000228882|-29.10000038147|-26.909999847412|-26.909999847412|-26.360000610352|-25.260000228882||-30.200000762939|-30.200000762939|-30.200000762939|-30.200000762939|-32.400001525879|-30.200000762939|-31.85000038147|-33.5|-30.75|-37.340000152588|30.200000762939|-31.299999237061|-31.299999237061|-32.950000762939||-38.380001068115|-36.610000610352|-38.970001220703|-38.970001220703|-45.459999084473|40.150001525879|-41.919998168945|-41.919998168945|-44.869998931885|-46.049999237061|-44.869998931885|-51.959999084473|49.599998474121|-53.139999389648|-53.139999389648|-54.319999694824|-56.680000305176|-55.5|-55.5|-54.909999847412|-53.729999542236|-53.139999389648|-50.720001220703
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|24.440000534058|-24.670000076294|-24.670000076294|-25.35000038147||25.120000839233|-25.569999694824|-25.569999694824|-25.569999694824|-25.120000839233|-24.670000076294|-24.670000076294|-25.35000038147|-25.35000038147|-25.799999237061|25.35000038147|-25.569999694824|-25.569999694824|-26.479999542236|-26.930000305176|-25.120000839233|-24.440000534058|-24.209999084473||22.180000305176|-22.39999961853|-22.39999961853|-22.39999961853|-21.729999542236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|-134|-128|-126|-132|-132|-132|-134|-134|-137|-139|-137|135|-145|-145|-149|148|-150.5|-150.5|-158|-158|-154|-151|-151|-154|-152|-145|-144|-145|141|-146|-146|-154|-154|-163|-163|-164|-167.5|-165.5|-166.5|-165.5|-166.5|-160.5|158|-159.19999694824|-159.19999694824|-155.5|-152.69999694824|-154|-152.5|-152.5|-151.5|-155.5|-155.5|-155|-152|-149.5|-147|-144.5|-142.5|-143.5|-143|-146|-146|-143.5|-140.5|-140.5|-143|-143|-133.5|-128.5|-125.5|-123|-122|-121|-121|-124.5|-124.5|-129|-129|-130.19999694824|-132.19999694824|-132|-133|-131.19999694824|-132.19999694824|-129.5|-127|-125.5|-124|-123|-125|-125|-131|-131|-126|-125|-127|123|-124|-124|120.5|-121|-121|-117|-116|-118|-118|-118|-116|-116|-113|-113|-114|-117.5|-115|-117|-113|-109|-108|-109|-111.5|-109.5|-110|-112|-106|-110|-103.5|97.5|-99|-99|-98|-97|-97|-119|-119|-154.5|-154.5|-154.5|-152|-150.5|-149|-149|-147|-147|-145|-136|-138|-138|-146|-147|-135|-134|-131|-129|-126|-125|-121|-121|-121|-114|-114|-113|-111|-113|-115|-112|-112|107|-108|-108|-104|-102|99|-100.5|-100.5|-98|-94|-94|-93.5|-93.5|-90.5|-90.5|-89.5|-91|-91|88.5|-90|-90|-84.5|-82|-86.5|-86.5|-89.5|-89.5|-86.5|-82|-80|-79|-79|-79.5|-81.5|-81|-81.5|-80.5|-81|-79|-80|-78.5|-77.5|-77|-80|-80|-81.5|-81.5|-85|83|-85.5|-85.5|-81.5|-78.5|-78|-76|-75.5|-72.5|70.5|-71.5|-71.5|-73.5|-75|-74|-74|-72.5|-72.5|-74|-75.5|-75|-75|-72.5|-70|-69.5|-69|67.5|-69|-69|68.5|-69|-69|-68|-67|65.5|-66|-66
03985|14044|/equities/herald-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350|-104.69999694824|102.69999694824|-104.69999694824|-104.69999694824||-104.69999694824|-104.69999694824|-104.69999694824|-102.69999694824|-102.69999694824|-103.69999694824|-104.69999694824|-102.69999694824|-104.69999694824|-106.69999694824|-104.69999694824|-105.69999694824|-104.69999694824||-105.69999694824|-103.69999694824|-103.69999694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03987|14041|/equities/hicl-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-89.599998474121|-73.470001220703|-73.470001220703|-85.419998168945|-85.419998168945|-94.379997253418|-94.379997253418|-97.75|-97.75|-111.31999969482|-111.31999969482||-112.94999694824|-112.94999694824|-112.94999694824|-120.55000305176|-120.55000305176|-123.80999755859|-123.80999755859|||-127.61000061035|||-127.61000061035|-127.61000061035|-126.5299987793|-133.03999328613|119.4700012207|-128.69999694824|117.29000091553|-138.4700012207|-138.4700012207|-149.33000183105|-149.33000183105|-152.05000305176|-154.75999450684|-152.58999633789|-153.67999267578|-152.58999633789|-161.82000732422|160.74000549316|-161.82000732422|158.02000427246|-160.74000549316|-160.74000549316|-158.02000427246|-156.38999938965|-158.02000427246|-158.02000427246|-158.02000427246|-156.38999938965|-154.75999450684|-152.58999633789|-148.25|-145.5299987793|134.66999816895|-137.38999938965|-137.38999938965|-131.67999267578|-129.41999816895|-129.41999816895|-127.16000366211|-120.37000274658|-119.01000213623|-115.84999847412|-114.48999786377|-109.95999908447|-104.08000183105|-101.37000274658|95.029998779297|-95.480003356934|-95.480003356934|-93.669998168945|-87.790000915527|-102.26999664307|-102.26999664307|-104.98999786377|-104.98999786377|-104.98999786377|102.26999664307||-103.18000030518|-103.18000030518|-104.5299987793|-105.88999938965|-105.44000244141|-106.33999633789|-106.33999633789|-112.23000335693|-112.23000335693|-117.66000366211|-117.66000366211|-119.91999816895|-119.91999816895|-113.12999725342|-111.31999969482|-110.87000274658|-109.51000213623|-109.95999908447|-109.05999755859|106.80000305176|-107.25|101.81999969482|-104.08000183105|-104.08000183105|-110.41999816895|-110.41999816895|-95.480003356934|-95.029998779297|-95.029998779297|-95.940002441406|-92.559997558594|-87.209999084473|-86.389999389648|-84.330001831055|-74.870002746582|69.519996643066|-69.940002441406|-69.940002441406|-74.459999084473|62.939998626709|-63.349998474121|60.060001373291|-60.889999389648|58.009998321533|-58.830001831055|-58.830001831055|-66.230003356934||-66.230003356934|63.349998474121|-71.169998168945|-71.169998168945|-96.26000213623|-96.26000213623||-89.680000305176|-88.449996948242|-89.680000305176|-84.75|-81.449996948242|-77.339996337891|-78.160003662109|-79.400001525879|-78.569999694824|-80.629997253418|-78.160003662109|-80.220001220703|-69.519996643066|-60.470001220703|-58.419998168945|-58.830001831055|-58.009998321533|-58.830001831055|-57.590000152588|-57.180000305176|-54.709999084473|-50.599998474121||-50.189998626709|-50.599998474121|-51.830001831055|-51.770000457764|-54.849998474121|-50.740001678467|-45.939998626709|-43.880001068115|-41.479999542236|-41.139999389648|-42.509998321533|-42.509998321533|-42.849998474121|-42.849998474121|-41.139999389648|-39.419998168945|-38.400001525879|-38.049999237061|-38.049999237061|-37.369998931885|-39.080001831055|-39.080001831055|-36.340000152588|-31.879999160767|-32.229999542236|-31.879999160767|30.85000038147|-32.569999694824|-32.569999694824|-32.569999694824|-33.599998474121|-33.599998474121|-35.310001373291|-35.310001373291|-36|-36|-34.279998779297|-33.599998474121|-33.599998474121|-32.229999542236|-32.909999847412|-34.619998931885|-32.909999847412|-33.599998474121|-34.279998779297|-33.599998474121|-36|-36|-36|-34.619998931885|-39.419998168945|-39.419998168945|-33.599998474121|-30.510000228882|-28.450000762939|-27.430000305176|-28.670000076294|-28.670000076294|-28.049999237061|-27.110000610352|-25.559999465942|-24.930000305176||22.440000534058|-24|-24|-25.239999771118|-25.239999771118|-24|-0.07999999821186|-0.07999999821186||-0.09000000357628|-0.09000000357628||-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628||-0.07999999821186|||-0.07999999821186|-0.07999999821186|-0.07999999821186|-0.07999999821186|-0.09000000357628||-0.09000000357628|-0.09000000357628|-0.07999999821186
03990|28224|/equities/hilton-food-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|||-160.24000549316|-160.24000549316|-174.9700012207|-175.88999938965|-174.9700012207|-178.64999389648|-178.64999389648||-179.58000183105|-180.5|-179.58000183105|-186.94000244141|-186.94000244141|-189.71000671387||-189.71000671387|-189.71000671387|-190.63000488281|-190.63000488281|-193.38999938965|192.4700012207|-196.14999389648|-196.14999389648|-205.36000061035|-205.36000061035|-225.61999511719|224.69999694824|-225.61999511719|-225.61999511719|-253.25|-253.25|-280.86999511719|257.85000610352|-258.76998901367|-258.76998901367|256.92999267578|-257.85000610352|-257.85000610352|-262.45999145508|-264.29998779297|-256.92999267578|-257.85000610352||-256.92999267578|-256.92999267578|-256.01000976562|-223.7799987793|-219.16999816895|-215.49000549316||-217.33000183105|-218.25|-211.80999755859|193.38999938965|-194.30999755859|-194.30999755859|-198.91000366211|-198.91000366211|-205.36000061035|-205.36000061035|-197.07000732422|-183.25999450684|-173.13000488281|-163.91999816895|151.94999694824|-152.86999511719|151.94999694824|||-152.86999511719||-152.86999511719|-152.86999511719||-156.55000305176|-161.16000366211|-159.32000732422|-159.32000732422|-163.91999816895|-162.08000183105|-159.32000732422|-146.41999816895|-142.74000549316|-136.28999328613|||-142.74000549316|-142.74000549316|-148.25999450684|-148.25999450684|-150.11000061035|-153.78999328613|-147.33999633789|-152.86999511719|-152.86999511719|-152.86999511719|-155.63000488281|-155.63000488281|-161.16000366211|-161.16000366211|-167.60000610352|-172.21000671387|-165.75999450684|-144.58000183105|-142.74000549316|-133.5299987793|-127.08000183105|-128.92999267578|-124.31999969482|-124.31999969482|-131.69000244141|-131.69000244141|-142.74000549316|-142.74000549316|-145.5|-149.19000244141|-147.33999633789||-151.94999694824||-149.19000244141|133.5299987793|-138.13999938965|128.92999267578|||-140.89999389648|138.13999938965|-142.74000549316|-142.74000549316|-161.16000366211|-161.16000366211|-216.41000366211|-257.85000610352|-254.16999816895|-251.41000366211|-232.99000549316|-223.7799987793|-202.60000610352||-207.19999694824|-193.38999938965|-203.52000427246|-203.52000427246||-212.72999572754|197.99000549316|-200.75999450684|185.10000610352|-188.7799987793|163.91999816895|-165.75999450684|-165.75999450684|-171.28999328613|-171.28999328613|-162.08000183105|-138.13999938965|-140.89999389648|-131.69000244141|-131.69000244141|-136.28999328613|-129.85000610352|-128.92999267578|-122.48000335693|-122.48000335693|-125.23999786377|122.48000335693|-125.23999786377|111.43000030518|-113.26999664307||-113.26999664307|97.620002746582|-99.459999084473|98.540000915527|-100.37999725342|97.620002746582|-101.30000305176|-101.30000305176|97.620002746582|-104.05999755859|-104.05999755859|-116.0299987793|-116.0299987793|-108.66999816895|-97.620002746582|-99.459999084473||-97.620002746582|-97.620002746582||-97.620002746582||-94.849998474121|88.410003662109|-93.01000213623|90.25|-96.690002441406|93.01000213623|-96.690002441406|94.849998474121|-97.620002746582|-97.620002746582|-101.30000305176|-104.05999755859|-99.459999084473|-101.30000305176|-99.459999084473|-105.90000152588|-104.05999755859|92.089996337891||-93.01000213623|-93.01000213623|-92.089996337891|-90.25|-84.720001220703|-82.879997253418|-85.639999389648||-81.040000915527||||-81.040000915527|-85.639999389648|-88.410003662109|-78.430000305176|72.190002441406|-76.650001525879|-76.650001525879|-85.559997558594|-85.559997558594|84.669998168945|-87.339996337891|85.559997558594|-87.339996337891|-87.339996337891||80.209999084473|-82.889999389648||-82.889999389648|73.970001220703|-75.76000213623|-75.76000213623|-75.76000213623|-71.300003051758|-75.76000213623|-75.76000213623
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|-28.35000038147|-26.889999389648|-26.39999961853|-28.840000152588|-28.840000152588||-29.819999694824|29.530000686646|-29.819999694824||-29.819999694824|-29.819999694824|-31.290000915527|-31.290000915527|-31.780000686646|-31.780000686646|-30.989999771118||-30.799999237061||28.840000152588|||-29.329999923706|-29.329999923706|-29.329999923706||-28.840000152588|-28.35000038147|-27.860000610352|-29.819999694824|-29.819999694824|-32.75|-32.75||-34.220001220703|-34.220001220703||-34.220001220703|-34.409999847412|-35.200000762939|-34.709999084473|-34.220001220703||-33.240001678467|31.969999313354|-32.259998321533||-32.259998321533|||-33.729999542236|-33.729999542236|-33.439998626709||-33.240001678467|-32.75|-31.780000686646||-30.989999771118|-30.799999237061|-31.290000915527|-31.290000915527|-30.799999237061|-30.309999465942|29.329999923706|-29.530000686646|-29.530000686646|-28.840000152588|-28.35000038147|-28.059999465942|||-27.860000610352|-27.860000610352|-27.569999694824|-27.569999694824|||-27.379999160767||-27.379999160767|26.39999961853|-26.889999389648|-26.889999389648|-26.889999389648|-26.39999961853|-26.10000038147|24.930000305176|-27.379999160767|-27.379999160767||-28.35000038147||-28.35000038147|-29.329999923706|-29.329999923706|-29.329999923706|-29.329999923706|-29.329999923706|-28.35000038147|-28.840000152588|-27.860000610352|26.889999389648|-27.379999160767|-27.379999160767|-28.35000038147|-28.35000038147|-28.35000038147|25.909999847412|-26.39999961853|-26.39999961853|-27.379999160767|26.39999961853|-27.379999160767|-27.379999160767|-27.379999160767|-26.889999389648|-26.39999961853|-25.420000076294|-27.379999160767|-27.379999160767|-26.39999961853|-25.420000076294|-27.379999160767|-27.379999160767|-27.379999160767|24.440000534058|-26.39999961853|-26.39999961853|-27.379999160767|23.459999084473|-25.420000076294|-25.420000076294|-33.240001678467||-33.240001678467|30.799999237061|-32.259998321533|31.780000686646|-32.259998321533|-32.259998321533|28.840000152588|-29.819999694824|28.35000038147|-30.309999465942|-30.309999465942|-32.259998321533|-32.259998321533|-31.780000686646||-30.799999237061|-30.799999237061|-28.35000038147|-27.860000610352||-27.379999160767|-27.860000610352|-28.35000038147|-27.379999160767|-26.889999389648||-26.39999961853|-26.39999961853|-27.379999160767|-26.39999961853|-25.909999847412||-24.440000534058|-24.440000534058|-23.950000762939|-24.440000534058|-23.950000762939||23.459999084473||-23.950000762939|-23.950000762939|||||-24.14999961853|-24.14999961853||-23.950000762939||-22.979999542236|-22.979999542236||-22.489999771118||-22.979999542236||-23.950000762939|||||-23.459999084473||-24.440000534058||||||-24.440000534058|-24.440000534058|-23.459999084473|-23.950000762939||||-22.979999542236|-24.440000534058|-24.440000534058|-24.440000534058|-23.459999084473|||21.510000228882|-22|21.510000228882|-22||-22|-22.489999771118|-22.979999542236|-22.489999771118||-22.489999771118|-22.489999771118|-24.440000534058|-23.459999084473|-24.440000534058|-23.950000762939|||22.979999542236|-23.459999084473|22.979999542236|-23.950000762939|-23.950000762939|-24.440000534058|-25.420000076294|-24.930000305176||23.950000762939|-24.440000534058|-24.440000534058|-25.420000076294
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-262.85998535156|-262.85998535156|-258.29000854492|-251.42999267578|-262.85998535156|-262.85998535156|-259.42999267578|-257.14001464844|-259.42999267578|-261.70999145508|-248|236.57000732422|-238.86000061035|-238.86000061035|-253.71000671387|-253.71000671387|-259.42999267578|257.14001464844|-274.29000854492|-274.29000854492|-253.13999938965|-244.57000732422|-243.42999267578|-238.86000061035|222.86000061035|-238.86000061035|-238.86000061035|-251.42999267578|245.71000671387|-248|240|-248|-248|-284.57000732422|-284.57000732422|-285.70999145508|-289.14001464844|-272|-277.70999145508|-277.70999145508|-274.29000854492|-272|-277.70999145508|-278.85998535156|-275.42999267578|-268.57000732422|-259.42999267578|-259.42999267578|-252.57000732422|-259.42999267578|-253.71000671387|-273.70999145508|-273.70999145508|-273.14001464844|-270.85998535156|251.42999267578|-256|249.13999938965|-260.57000732422|-260.57000732422|-260.57000732422|-272|-272|256|-257.14001464844|249.13999938965|-265.14001464844|-265.14001464844|-250.28999328613|-230.86000061035|-227.42999267578|-213.13999938965|-210.28999328613|-205.71000671387|192|-205.13999938965|-205.13999938965|-234.86000061035|-234.86000061035|-241.13999938965|-241.13999938965|-240|-235.42999267578|-230.86000061035|-228.57000732422|-230.86000061035|-227.42999267578|-227.42999267578|-221.13999938965|-211.42999267578|-220.57000732422|-234.28999328613|-228.57000732422|-238.86000061035|-233.13999938965|-241.13999938965|-241.13999938965|236.57000732422|-238.86000061035|-238.86000061035|-237.13999938965|-220.57000732422|-222.86000061035|-217.13999938965|-218.28999328613|-213.71000671387|-222.86000061035|-218.28999328613|-221.71000671387|-220.57000732422|-214.86000061035|-206.86000061035|-241.13999938965|233.13999938965|-240|-240|-221.71000671387|-219.42999267578|-225.71000671387|-225.71000671387|-221.71000671387|-218.28999328613|-225.13999938965|-235.42999267578|-208|-219.42999267578|-219.42999267578|-202.28999328613|-187.42999267578|-194.28999328613|-188.57000732422|-192|-170.28999328613|-220.57000732422|-220.57000732422|-300.57000732422|-300.57000732422|282.85998535156|-292.57000732422|-292.57000732422|-305.14001464844|-305.14001464844|268.57000732422|-284.57000732422|272.57000732422|-300.57000732422|-300.57000732422|-313.14001464844|-313.14001464844|-300|-294.85998535156|276|-280.57000732422|-280.57000732422|263.42999267578|-264.57000732422|-264.57000732422|-264|-258.29000854492|-249.13999938965|-239.42999267578|-222.28999328613|-219.42999267578|-246.86000061035|-246.86000061035|-244.57000732422|-238.86000061035|-248|-235.42999267578|-232|-229.71000671387|-228.57000732422|-216|-222.86000061035|-222.86000061035|-217.13999938965|-202.28999328613|193.13999938965|-196.57000732422|-196.57000732422|-196.57000732422|-194.28999328613|-185.13999938965|-186.28999328613|-186.28999328613|173.71000671387|-176|-176|-178.28999328613|-178.28999328613|-182.86000061035|-182.86000061035|-196.57000732422|-196.57000732422|-190.86000061035|-188.57000732422|181.71000671387|-190.86000061035|186.28999328613|-198.86000061035|-198.86000061035|-217.13999938965|-217.13999938965|-209.13999938965|-203.42999267578|-208|203.42999267578|-208|206.86000061035|-209.13999938965|-209.13999938965|-213.71000671387|-213.71000671387|-210.28999328613|-201.13999938965|-198.86000061035|-192|-209.13999938965|-209.13999938965|168|-169.13999938965|-169.13999938965|-160|-155.42999267578|-150.86000061035|-140.57000732422|-142.86000061035|-142.86000061035|-142.86000061035|-131.42999267578|-131.42999267578|-138.28999328613|-138.28999328613|-141.71000671387|-142.86000061035|-132.57000732422|-132.57000732422|-130.28999328613|-129.13999938965|-123.43000030518|-121.13999938965|-115.43000030518|-115.43000030518|-121.13999938965|115.43000030518|-124.56999969482|-124.56999969482|-121.13999938965|-118.86000061035|-122.29000091553|-107.43000030518|-104
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04009|14048|/equities/intl-public-partnership|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-43.049999237061|-41.659999847412|38.369998931885|-42.180000305176|-42.180000305176|-44.619998931885|-44.619998931885|-47.389999389648|-47.389999389648|47.049999237061|-51.729999542236|-51.729999542236|-55.549999237061|-55.549999237061|-56.770000457764|-57.639999389648|-57.110000610352|-61.450000762939|58.159999847412|-58.680000305176|-58.680000305176|-55.200000762939|-54.509998321533|-54.509998321533|-54.340000152588|-53.299999237061|-56.069999694824|-55.029998779297|48.610000610352|-54.159999847412|-54.159999847412|-57.110000610352|-57.110000610352|-60.930000305176|60.759998321533|-61.450000762939|-61.450000762939|-62.5|-62.5|-65.269996643066|-66.660003662109|-64.580001831055|-62.319999694824|-60.930000305176|-61.279998779297|-60.759998321533|-60.240001678467|-57.979999542236|-58.849998474121|-59.200000762939|-59.020000457764|-60.409999847412|-62.5|-59.720001220703|-60.069999694824|-63.360000610352|-62.669998168945|-64.930000305176|-64.75|-68.75|-67.180000305176|-66.139999389648|-64.75|60.240001678467|-62.669998168945|-62.669998168945|-65.449996948242|-66.48999786377|-61.799999237061|-59.020000457764|-58.330001831055|-56.770000457764|-56.069999694824|53.819999694824|-54.860000610352|-54.860000610352|-54.860000610352|-55.900001525879|-57.979999542236|-57.110000610352|-56.849998474121|-56.770000457764|-56.770000457764|-55.549999237061|-56.590000152588|-55.900001525879|-52.430000305176|-51.209999084473|-50.080001831055|-49.479999542236|-52.25|-52.25|-52.599998474121|-53.819999694824|-52.770000457764|-53.119998931885|-53.119998931885|-55.200000762939|-55.200000762939|-57.459999084473|-57.459999084473|-56.590000152588|-53.819999694824|-54.159999847412|-53.990001678467|-56.770000457764|-57.290000915527|-57.110000610352|-58.069999694824|-56.770000457764|-56.770000457764|-55.200000762939|-56.939998626709|-58.849998474121|-56.939998626709|-58.330001831055|-56.25|-57.459999084473|56.939998626709|-57.290000915527|-57.290000915527|51.209999084473|-51.560001373291|51.389999389648|-53.819999694824|49.819999694824|-50|45.139999389648|-45.479999542236|43.569999694824|-44.619998931885|-44.619998931885|-46.869998931885|-50.340000152588|-48.959999084473|-62.840000152588|-62.669998168945|-61.799999237061|-60.930000305176|-61.630001068115|-58.330001831055|-58.330001831055|54.159999847412|-56.069999694824|-56.069999694824|-61.279998779297|59.889999389648|-62.319999694824|61.279998779297|-64.410003662109|-64.410003662109|-61.450000762939|-60.069999694824|-60.069999694824|-61.279998779297|-61.279998779297|-61.630001068115|-61.630001068115|-57.810001373291|-56.680000305176|52.770000457764|-56.590000152588|-56.590000152588|-60.409999847412|-60.409999847412|-57.979999542236|-56.419998168945|-60.759998321533|-59.020000457764|-57.979999542236|-55.200000762939|-57.979999542236|-57.979999542236|-57.290000915527|-55.200000762939|-52.080001831055|-51.560001373291|-50.520000457764|-50|-50|-49.299999237061|-49.299999237061|-49.299999237061|-50.340000152588|-50.340000152588|-47.049999237061|-46.869998931885|-48.959999084473|-50|-48.610000610352|-48.610000610352|-49.650001525879|-48.959999084473|-51.389999389648|-50.689998626709|-50.689998626709|-50|-48.610000610352|-48.610000610352|-47.569999694824|-49.299999237061|-49.299999237061|-49.299999237061|-44.790000915527|44.439998626709|-45.479999542236|-45.479999542236|-45.479999542236|-46.520000457764|-44.790000915527|-45.479999542236|-46.520000457764|-46.180000305176|-50|-51.040000915527|-48.959999084473|-47.220001220703|-45.830001831055|-46.520000457764|-47.569999694824|-46.520000457764|-51.040000915527|-39.580001831055|-39.930000305176|-40.619998931885|-38.189998626709|-40.279998779297|-38.889999389648|-37.150001525879|-35.240001678467|-35.240001678467|-38.259998321533|36.919998168945|-38.599998474121|-38.599998474121|-37.930000305176|-35.909999847412|-36.25|-33.229999542236|-32.560001373291|-32.220001220703|-32.220001220703|-30.879999160767|-29.200000762939|-28.530000686646|-28.870000839233|-29.200000762939|-28.530000686646|-28.530000686646|-27.190000534058|-26.520000457764|24.840000152588
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|249.03999328613|-253.94999694824|248.05999755859|-250.02000427246|-250.02000427246|-247.57000732422|-244.13999938965|-251|-250.02000427246|-259.82998657227|-254.92999267578|-258.85000610352|-251|-261.79000854492|-253.94999694824|-259.82998657227|-251.97999572754|-256.89001464844|-256.89001464844|-262.76998901367|-262.76998901367|249.03999328613|-268.64999389648|-268.64999389648|249.03999328613|-250.02000427246|249.03999328613|-251|-251|-246.10000610352|-245.11999511719|-259.82998657227|-259.82998657227|-282.38000488281|271.58999633789|-278.45999145508|-278.45999145508|-286.29998779297|-286.29998779297|272.57998657227|-278.95001220703|-278.95001220703|256.89001464844|-257.38000488281|-257.38000488281|-248.55000305176|-240.2200012207|-257.86999511719|-258.85000610352|-244.13999938965|-239.24000549316|-234.33999633789|-237.2799987793|-232.38000488281|-237.2799987793|-238.25999450684|-228.44999694824|217.66999816895|-219.63000488281|-219.63000488281|-219.63000488281|-217.66999816895|-218.64999389648|215.71000671387|-228.94000244141|-228.94000244141|-233.85000610352|-233.85000610352|-226.49000549316|-209.82000732422|-202.96000671387|-195.11999511719|-195.11999511719|-192.17999267578|-188.25|-186.28999328613|-201|-201|-199.03999328613|-194.13999938965|-205.89999389648|-205.89999389648|-201|-200.50999450684|190.21000671387|-196.58999633789|-196.58999633789|-196.58999633789|-203.44999694824|-203.44999694824|-206.88000488281|-213.75|-211.7799987793|-215.71000671387|-210.80000305176|-213.75|-221.58999633789|-220.61000061035|-224.5299987793|-222.57000732422|212.77000427246|-213.75|-213.75|-215.71000671387|-216.69000244141|-215.71000671387|-227.4700012207|-227.4700012207|-239.24000549316|-239.24000549316|-227.4700012207|-225.50999450684|-225.50999450684|-234.33999633789|-238.25999450684|-234.33999633789|214.72999572754|-215.71000671387|-215.71000671387|-225.50999450684|224.5299987793|-227.4700012207|-227.4700012207|-224.5299987793|-212.77000427246|-218.64999389648|-217.66999816895|-214.72999572754|-208.83999633789|-225.50999450684|-225.50999450684|214.72999572754|-232.38000488281|227.4700012207|-256.89001464844|-256.89001464844|-266.69000244141|-275.51998901367|-262.76998901367|-274.54000854492|-264.73001098633|-256.89001464844|-251|-270.60998535156|259.82998657227|-281.39999389648|270.60998535156|-277.48001098633|-277.48001098633|-279.44000244141|-286.29998779297|-283.85000610352|-284.82998657227|-293.17001342773|-262.2799987793|-265.2200012207|-254.92999267578|-276.98999023438|-267.67001342773|-250.50999450684|-239.72999572754|-233.36000061035|-228.44999694824|-245.61000061035|-245.61000061035|-245.61000061035|-236.30000305176|-237.2799987793|-236.30000305176|-240.2200012207|-228.44999694824|-224.5299987793|-215.71000671387|-214.72999572754|-213.75|-214.72999572754|-205.89999389648|-203.94000244141|-200.50999450684|-201.97999572754|-203.94000244141|-202.96000671387|-202.96000671387|-201.97999572754|-202.96000671387|-194.13999938965|-200.02000427246|-200.02000427246|-199.03999328613|-198.05999755859|-201|-201|-206.88000488281|-206.88000488281|-201.97999572754|-200.02000427246|-193.16000366211|-178.44999694824|-182.36999511719|-181.38999938965|-193.16000366211|-193.16000366211|189.22999572754|-191.19000244141|170.60000610352|-173.55000305176|-173.55000305176|-179.42999267578|-190.21000671387|-182.36999511719|-182.36999511719|-190.21000671387|-189.22999572754|-203.94000244141|-203.94000244141|194.13999938965|-199.03999328613|-199.03999328613|-195.11999511719|-192.17999267578|-191.19000244141|-185.30999755859|-180.41000366211|-176.49000549316|169.61999511719|-174.5299987793|-174.5299987793|-183.35000610352|-183.35000610352|-180.32000732422|-178.38000488281|-178.38000488281|-183.22999572754|-189.05000305176|-186.13999938965|-179.35000610352|-174.5|-172.57000732422|-169.66000366211|-168.69000244141|-162.86999511719|156.08000183105|-162.86999511719|-162.86999511719|-165.7799987793|-165.7799987793|-161.89999389648|-159.96000671387|-159.96000671387|-159.96000671387|-158.99000549316|-153.17999267578
04016|28223|/equities/james-fisher-and-sons|FTSE350|-135.19999694824||-135.19999694824|-135.19999694824|-137.10000610352|-127.90000152588||-127.90000152588|-127.90000152588||-123.40000152588|-123.40000152588|-119.69999694824|||-115.09999847412||||-114.19999694824|-109.69999694824|-105.09999847412|-106|||-103.30000305176|-109.69999694824||-109.69999694824|-109.69999694824|-109.69999694824|-123.40000152588|-123.40000152588|-127.90000152588|-127.90000152588|-127.90000152588|-127.90000152588||-128.80000305176||||-128.80000305176||-127.90000152588|||-126.09999847412|-124.30000305176||-123.40000152588|-122.40000152588||-121.5||-121.5||-119.69999694824|-119.69999694824|-128.80000305176||-127.90000152588|-127.90000152588|-127.90000152588||-126.09999847412|-123.40000152588|-119.69999694824|-119.69999694824|-117|-127|-127|||||-130.69999694824|-130.69999694824|-135.19999694824|||-135.19999694824|-135.19999694824||-133.39999389648|-132.5|-133.39999389648|-132.5|-135.19999694824|133.39999389648|-135.19999694824|||-135.19999694824||-138||-138|-135.19999694824|-133.39999389648|-132.5|-131.60000610352|128.80000305176|-130.69999694824|-130.69999694824|109.69999694824|-110.59999847412||109.69999694824|-112.40000152588|-112.40000152588|-112.40000152588|-124.30000305176|-121.5|-117|-109.69999694824|91.400001525879|-96.900001525879||64.900001525879|-65.800003051758|-65.800003051758||-66.699996948242|-67.599998474121|||-65.800003051758|-65.800003051758|-65.800003051758|-64.900001525879|-64.900001525879|-69.400001525879|-69.400001525879|-90.5||-90.5|84.099998474121||-85|-85|-84.099998474121|-83.199996948242|79.5|-80.400001525879|-80.400001525879|-80.400001525879|-82.199996948242|-84.099998474121|-64.900001525879|-57.599998474121|-56.700000762939|-59.400001525879|-56.700000762939||-58.5|-58.5|-58.5|-58.5|-58.5|53.900001525879|-54.799999237061||-54.799999237061|-54.799999237061|-54.799999237061|-60.299999237061|-59.400001525879|-59.400001525879|-60.299999237061|-57.599998474121|-57.599998474121|-57.599998474121|-61.200000762939|59.400001525879|-63.099998474121|-63.099998474121|53.900001525879|-54.799999237061|-54.799999237061|-61.200000762939|58.5|-60.299999237061||58.5|-66.699996948242|-66.699996948242|-65.800003051758|-59.400001525879|-52.099998474121|-47.5|-56.700000762939|-56.700000762939|-64.900001525879|-66.699996948242|-65.800003051758|-62.099998474121|-61.200000762939|-65.800003051758|-65.800003051758|-66.699996948242|-66.699996948242|-69.400001525879|-69.400001525879|-59.400001525879|-51.200000762939|-59.400001525879|57.599998474121|-62.099998474121|-62.099998474121|-73.099998474121|-73.099998474121|71.300003051758|-74|-74|-71.300003051758|-62.099998474121|-80.400001525879|-59.400001525879|-66.699996948242|-66.699996948242|-73.099998474121||68.5|-73.099998474121|-73.099998474121|-85|-85||-85||-86.800003051758||-88.599998474121|-85.900001525879|-93.199996948242|-93.199996948242||-97.800003051758||-97.800003051758|-100.5|-100.5|-97.800003051758|-94.099998474121|-98.699996948242||-98.699996948242|-98.699996948242||-97.800003051758|
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|-259.9700012207|-242.57000732422|-228.24000549316|-265.08999633789|-278.39001464844|-276.35000610352|-292.7200012207|-292.7200012207|-313.19000244141|-313.19000244141|-313.19000244141|-313.19000244141|-329.57000732422|-329.57000732422|-338.7799987793|-342.86999511719|-335.70999145508|-335.70999145508|-345.94000244141|-353.10998535156|-345.94000244141|-342.86999511719|-341.85000610352|-380.73999023438|-380.73999023438|371.5299987793|-396.10000610352|-396.10000610352|341.85000610352|-364.36999511719|-364.36999511719|-390.98001098633|-390.98001098633|-402.23999023438|-407.35998535156|-405.30999755859|-429.86999511719|-429.86999511719|-428.85000610352|-424.75|-421.67999267578|-419.64001464844|-427.82998657227|-445.23001098633|-442.14999389648||-413.5|-396.10000610352|-396.10000610352|-403.26000976562|-403.26000976562|-419.64001464844|-419.64001464844|401.20999145508|-402.23999023438|-402.23999023438|-407.35998535156|382.79000854492|-387.91000366211|385.85998535156|-396.60998535156|-396.60998535156|-394.04998779297|-367.44000244141|-358.23001098633|-352.08999633789|-361.29998779297|-363.33999633789|-361.29998779297|-354.13000488281|-353.10998535156|-350.04000854492|-346.9700012207|-342.86999511719|-339.79998779297|-373.57998657227|-373.57998657227|-387.91000366211|-395.07000732422|-393.0299987793|-386.89001464844|-355.67001342773|-372.55999755859|-357.20001220703|-372.55999755859|-372.55999755859|-341.85000610352|-326.5|-317.29000854492|-313.19000244141|-352.08999633789|-352.08999633789|-357.20001220703|-367.44000244141|-365.39001464844|-382.79000854492|-397.11999511719|-389.95999145508|290.67999267578|-300.91000366211|-300.91000366211|-317.29000854492|-321.38000488281|-310.11999511719|-302.95999145508|-287.60998535156|-294.76998901367|278.39001464844|-279.42001342773|-279.42001342773|-279.42001342773|-274.29998779297|-289.64999389648|268.16000366211|-279.42001342773|249.74000549316|-251.7799987793|-251.7799987793|-260.98999023438|-260.98999023438|-288.63000488281|-288.63000488281|-312.17001342773|-312.17001342773|-284.5299987793|-274.29998779297|-285.55999755859|-285.55999755859|228.24000549316|-237.44999694824|-237.44999694824|229.27000427246|-234.38000488281|-234.38000488281|-392|-392|-423.73001098633|422.70999145508|-423.73001098633|-423.73001098633|-411.45001220703|-404.2799987793|381.76998901367|-407.35998535156|399.17001342773|-423.73001098633|389.95999145508|-409.39999389648|404.2799987793|-422.70999145508|-422.70999145508|-397.11999511719|-390.98001098633|346.9700012207|-353.10998535156|344.92001342773|-358.23001098633|-358.23001098633|-353.10998535156|-335.70999145508|-341.85000610352|-329.57000732422|-333.66000366211|-333.66000366211|-332.64001464844|-323.42999267578|-323.42999267578|294.76998901367|-296.82000732422|282.48999023438|-296.82000732422|-296.82000732422|248.71000671387|-262.01998901367|-262.01998901367|-233.36000061035|-223.11999511719|-214.94000244141|-212.88999938965|-218.00999450684|-215.96000671387|-220.05000305176|-220.05000305176|-220.05000305176|-221.08000183105|-211.86999511719|-218.00999450684|-226.19000244141|-225.16999816895|218.00999450684|-243.58999633789|-243.58999633789|-233.36000061035|-225.16999816895|-225.16999816895|-212.88999938965|194.4700012207|-200.61000061035|-200.61000061035|187.30000305176|-194.4700012207|-194.4700012207|-215.96000671387|-215.96000671387|-207.77000427246|-194.4700012207|-200.61000061035|-190.36999511719|-184.22999572754|-175.02000427246|-179.11000061035|-187.30000305176|-168.88000488281|-174|-179.11000061035|-175.02000427246|-187.30000305176|-187.30000305176|-177.07000732422|-169.89999389648|-180.13999938965|-171.94999694824|-163.75999450684|-153.5299987793|149.42999267578|-156.60000610352|-156.60000610352|-141.24000549316|-136.13000488281|-136.13000488281|-136.13000488281|-136.13000488281|-133.05999755859|-139.19999694824|-134.08000183105|-136.13000488281|-131.00999450684|-131.00999450684|-127.94000244141|-125.88999938965|-128.96000671387|-120.76999664307|-120.76999664307|-120.76999664307|-118.73000335693|-123.83999633789|-131.00999450684|-118.73000335693|-112.58999633789|-110.54000091553|-102.34999847412|-97.230003356934
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|-34.599998474121|-33.400001525879|31.39999961853|-32.599998474121|-32.599998474121|-33|-33|-34.5|-34.5|-33.799999237061|-32.700000762939|29.700000762939|-32.099998474121|-32.099998474121|-32.900001525879|-32.900001525879|-33.900001525879|-33.900001525879|-36.599998474121|-36.599998474121|-36.299999237061|-36.200000762939|-36.700000762939|-36.700000762939|-35.599998474121|-34.299999237061|-33.700000762939|-33.5|-32.799999237061|-31.89999961853|-35.700000762939|-35.700000762939|35.200000762939|-36.700000762939|-36.700000762939|-36.900001525879|-37.099998474121|-36.299999237061|-36.299999237061|-35.799999237061|-34.900001525879|-33.900001525879|-33.5|-33.5|-32.840000152588|-32.040000915527|-31.89999961853|-32.099998474121|-32.200000762939|-30.89999961853|29.700000762939|-30|-30|-28.89999961853|-27.799999237061|-27.5|-26.5|-26|-25.5|-26|-25.700000762939|-25.89999961853|-25.89999961853|25.10000038147|-25.5|-25.5|-26|-26.10000038147|-25.39999961853|-24.799999237061|-24.10000038147|-23.700000762939|-23.60000038147|-22.700000762939|-22.200000762939|-22.10000038147|-21.299999237061|-22.10000038147|-22.10000038147|-24.440000534058|-24.440000534058|-24.60000038147|24.39999961853|-24.60000038147|-24.60000038147|-24.10000038147|-24|-23.799999237061|-23.10000038147|22.89999961853|-23.700000762939|-23.700000762939|-23.89999961853|-24.39999961853|-24.299999237061|-25.39999961853|-25.39999961853|-25.39999961853|-24.60000038147|-23.39999961853|-22.700000762939|-22.5|-21.89999961853|-20.39999961853|-20.39999961853|-21.799999237061|-21.799999237061|21.60000038147|-22.200000762939|-22.200000762939|-22.200000762939|-21.799999237061|-23.39999961853|23|-23.200000762939|-23.200000762939|-23|-22.799999237061|21.39999961853|-21.60000038147|21.10000038147|-21.200000762939|-21.200000762939|-20.200000762939|-18.60000038147|-20|-19.5|-19.39999961853|-18.799999237061|-20.60000038147|-19.39999961853|-19.39999961853|-21.39999961853|-21.39999961853|-31.39999961853|-31.39999961853|-32|-32.799999237061|-31.39999961853|-31.5|-30.700000762939|-31.799999237061|-32.599998474121|-32.5|-33.099998474121|-31.60000038147|-31.700000762939|-31.700000762939|-31.700000762939|-32|-31|-30.5|-29.10000038147|-29|-28.5|-28|-27.5|-28.10000038147|-28.10000038147|-28.89999961853|-28.89999961853|-29.799999237061|-29.799999237061|-31.799999237061|-31.799999237061|-31.799999237061|-31.64999961853|-31.60000038147|-31.14999961853|-31.25|-29.89999961853|-30.14999961853|-30.049999237061|-30.14999961853|-30.049999237061|-29.39999961853|-28.549999237061|-29|-28.89999961853|-28.39999961853|-27.89999961853|-27.64999961853|-27.049999237061|-27|-26.64999961853|25.25|-25.5|-25.5|-25.5|-25|-25.5|-25.5|-28.25|-28.25|-27.85000038147|-26.64999961853|25.39999961853|-25.75|-25.75|-26.35000038147|-26.35000038147|-26.75|-27.75|-27.60000038147|-27|-26.25|-26.60000038147|-26.5|-26.700000762939|-26.64999961853|-26.85000038147|-26.85000038147|-27.10000038147|26.89999961853|-27.049999237061|-27.049999237061|-27.5|-27.5|-27.5|-26.39999961853|-26.5|-26.5|-26.5|-26.39999961853|-25.299999237061|-24.89999961853|-24.39999961853|-24.14999961853|-25|-24.5|-24.5|-23.89999961853|23|-23.5|-23.5|-23.39999961853|-23.25|-22.39999961853|-22.25|-22.14999961853|-20.89999961853|-20.89999961853|-20.75|-22.5|-22.5|-22.5||-22.35000038147|-22.85000038147|-22.85000038147|-22.60000038147|-22.25
04022|6770|/equities/jp-morgan-emergin|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|-167.33000183105|-162.66999816895|-157.33000183105|-150.66999816895|-154.66999816895|-152.66999816895|-149.33000183105|-147|-166|164.66999816895|-165.33000183105|-165.33000183105|-171.33000183105|-195.33000183105|-193.33000183105|-196.33000183105|-194|-204|-204|-213.33000183105|210.66999816895|-212|210.66999816895|-212|-212|203.33000183105|-204|-204|-204|-198.66999816895|-200.66999816895|-199.33000183105|-202|-201.33000183105|-188.66999816895|-184.66999816895|-185|-182|-184.66999816895|-182|-178|-173.33000183105|164|-164.66999816895|-164.66999816895|-164|-159.33000183105|158.66999816895|-162.66999816895|-162.66999816895|-164|-164|-168|-171.33000183105|-171|162|-164.66999816895|-164.66999816895|-164.66999816895|-159.33000183105|-152.66999816895|-158.66999816895|-158.66999816895|-163|-165.33000183105|-164.66999816895|160.66999816895|-161|157.33000183105|-158.66999816895|148.66999816895|-150|-150|138|-139.66999816895|-139.66999816895|138.66999816895|-143.33000183105|-143.33000183105|-141.33000183105|-133.33000183105|128.66999816895|-129|-129|-130.66999816895|-130.66999816895|-133.33000183105|-133.33000183105|-130|-127.33000183105|-138|-138|-138|-138.66999816895|-133.33000183105|-133.33000183105|-144.66999816895|-144.66999816895|-142.66999816895|-142|-142|-138.66999816895|-138|-138.66999816895|-138.66999816895|-144|-144|-144|-140.66999816895|-140.66999816895|-138|-133.33000183105|-134.66999816895|-136.66999816895|-135.33000183105|-139.33000183105|-138|-133.33000183105|-130.66999816895|-126.66999816895|-123.33000183105|-120|-118.66999816895|-113.33000183105|-105.33000183105|-117.33000183105|-117.33000183105|100.66999816895|-108|100|-102|-102|-96.669998168945|-92.669998168945|-112|-142|-139.33000183105|-143|-139.33000183105|-141.33000183105|-136.66999816895|-136.66999816895|-139|-133|-130.66999816895|-123.66999816895|108|-114.66999816895|-114.66999816895|-123.33000183105|-123.33000183105|-123|-121.33000183105|-121|-120|-112|-105.33000183105|-110|108.33000183105|-118.66999816895|113.33000183105|-114.66999816895|106.66999816895|-109.33000183105|-109.33000183105|-106.66999816895|-106|99.330001831055|-101.33000183105|-101.33000183105|-104.66999816895|-104.66999816895|-104.66999816895|-100|-101.33000183105|-101.33000183105|-102.66999816895|-102.66999816895|-103.73000335693|-104|-97.069999694824|-93.730003356934|-91.730003356934|91.069999694824|-92.930000305176|92.800003051758|-96.400001525879|-96.400001525879|-95.730003356934|-93.730003356934|-94.269996643066|-90.669998168945|-93.870002746582|-98.129997253418|-97.870002746582|-98.129997253418|-96.800003051758|-93.870002746582|-90.930000305176|-93.330001831055|92.529998779297|-93.330001831055|-93.330001831055|-92.269996643066|-91.870002746582|-91.599998474121|-91.330001831055|-91.470001220703|-91.330001831055|-92.930000305176|-92.930000305176|-91.599998474121|-90.269996643066|-86.529998779297|-83.470001220703|-83.470001220703|-82.800003051758|-81.599998474121|-81.069999694824|-77.730003356934|-75.199996948242|-74.129997253418|-73.330001831055|-71.330001831055|-69.330001831055|-66.400001525879|-64|-64.400001525879|-65.730003356934|-60.110000610352|-60.110000610352|-58.490001678467|-55.130001068115|-55.130001068115|-54.880001068115|-56|-56|-54.759998321533|-54.130001068115|-54.630001068115|-54.630001068115|-54.259998321533|-52.020000457764|-51.400001525879|-51.020000457764|-52.020000457764|-52.020000457764|51.639999389648|-51.770000457764|51.639999389648|-52.639999389648|-52.639999389648
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|-110.04000091553|-106.01999664307|-101.62999725342|-98.709999084473|-107.48000335693|-106.01999664307|-104.55000305176|-103.08999633789|-105.29000091553|103.45999908447|-103.81999969482|100.16999816895|-105.29000091553|100.90000152588|-102|-102|-104.55000305176|-104.55000305176|-114.43000030518|-114.43000030518|-110.76999664307|-107.84999847412|104.55000305176|-112.95999908447|-112.95999908447|-105.29000091553|-101.26000213623|-103.81999969482|100.90000152588|-105.29000091553|103.81999969482|-110.40000152588|-110.40000152588|-126.12000274658|-126.12000274658|123.55999755859|-125.0299987793|-125.0299987793|-124.30000305176|-122.83000183105|-134.5299987793|-134.5299987793|121.37000274658|-123.19999694824|-123.19999694824|-114.43000030518|-111.13999938965|-111.13999938965|-108.20999908447|104.91999816895|-114.79000091553|-114.79000091553|-119.18000030518|-119.54000091553|-108.20999908447|-108.58000183105|-103.81999969482|-101.26000213623|-99.069999694824|96.150001525879|-99.440002441406|96.150001525879|-97.610000610352|97.23999786377|-98.339996337891|-98.339996337891|-103.45999908447|-103.45999908447|82.25|-92.860000610352|-92.860000610352|-87.01000213623|-86.639999389648|82.620002746582|-82.98999786377|-82.98999786377|-90.300003051758|-95.419998168945|-89.930000305176|-88.839996337891|-88.470001220703|-93.589996337891|-94.319999694824|-93.949996948242|-93.589996337891|-91.029998779297|-91.76000213623|-85.910003662109|-92.860000610352|-85.540000915527|-102.73000335693|100.5299987793|-104.91999816895|101.26000213623|-104.19000244141|-104.19000244141|101.62999725342|-105.29000091553|-105.29000091553|-105.29000091553|-104.91999816895|-108.58000183105|-110.76999664307|-104.19000244141|-106.37999725342|103.45999908447|-106.37999725342|-106.37999725342|-104.19000244141|-103.08999633789|-104.55000305176|-99.069999694824|-103.08999633789|-111.13999938965|-102.73000335693|-105.29000091553|-102.73000335693|-100.90000152588|-95.050003051758|-100.5299987793|-102.36000061035|-99.800003051758|-94.680000305176|-92.860000610352|-101.26000213623|89.199996948242|-95.419998168945|88.470001220703|-97.970001220703|-97.970001220703|-105.29000091553|-105.65000152588|-99.069999694824|-121.37000274658|-114.05999755859|-136.72999572754|-136.36000061035|-132.33999633789|-131.61000061035|129.7799987793|-133.44000244141|-133.44000244141|123.19999694824|-134.5299987793|130.50999450684|-142.94000244141|-142.94000244141|-146.22999572754|-152.44999694824|-150.61999511719|-156.4700012207|-148.41999816895|-168.5299987793|-168.5299987793|155.91999816895|-160.49000549316|157.38000488281|-158.47999572754|-158.47999572754|-152.08000183105|-151.16999816895|-142.38999938965|-140.75|-151.71000671387|150.80000305176|-152.25999450684|-152.25999450684|-142.0299987793|-138.91999816895|-141.66000366211|-138.00999450684|-137.08999633789|-131.61000061035|-127.94999694824|-125.76000213623|-130.33000183105|-130.33000183105|-126.12000274658|-121.19000244141|117.90000152588|-121.55000305176|117.90000152588|-119.73000335693|-119.73000335693|-116.06999969482|-114.9700012207|-116.98000335693|-115.16000366211|-109.66999816895|-108.76000213623|-117.90000152588|-117.90000152588|-120.63999938965|-126.12000274658|-120.63999938965|-120.63999938965|112.41000366211|-116.06999969482|110.58999633789|-114.23999786377|-114.23999786377|-121.55000305176|-121.55000305176|-138.91999816895|-138.91999816895|-139.83000183105|-153.53999328613|-152.63000488281|-157.19999694824|-146.22999572754|-154.46000671387|152.63000488281|-161.77000427246|-161.77000427246|-161.77000427246|-165.41999816895|-111.5|-117.5299987793|-111.68000030518|-97.059997558594|-89.199996948242|-89.569999694824|85.540000915527|-85.910003662109|80.059997558594|-84.080001831055|-84.080001831055|-99.25|94.139999389648|-94.319999694824|93.769996643066|-101.08000183105|-101.08000183105|-107.48000335693|-107.48000335693|-108.38999938965|-108.38999938965|-106.19999694824|-97.970001220703|-95.230003356934|-89.75|-89.569999694824|-87.370002746582|-87.370002746582|-89.569999694824|-89.569999694824|-87.370002746582|-85.540000915527|-84.629997253418|-82.800003051758|-83.720001220703|-80.430000305176
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|-436.45999145508|-423.85998535156|-418.45999145508|-428.35998535156|-428.35998535156|-447.26000976562|-447.26000976562|428.35998535156|-430.16000366211|423.85998535156|-429.26000976562|-429.26000976562|-447.26000976562|440.95999145508|-451.76000976562|-451.76000976562|-459.85998535156|-459.85998535156|-484.14999389648|-484.14999389648|-483.25|-471.54998779297|-470.64999389648|-469.75|-467.95001220703|-448.16000366211|-471.54998779297|-471.54998779297|444.55999755859|-451.76000976562|-451.76000976562|-490.45001220703|-490.45001220703|-512.95001220703|510.25|-536.34997558594|-536.34997558594|-535.45001220703|-530.95001220703|-538.15002441406|-535.45001220703|-538.15002441406|-528.25|-551.65002441406|-551.65002441406|-512.95001220703|-509.35000610352|-528.25|-511.14999389648|-511.14999389648|-503.95001220703|-533.65002441406|526.45001220703|-527.34997558594|-527.34997558594|-512.04998779297|-499.45001220703|-505.75|-505.75|-515.65002441406|-520.15002441406|-512.04998779297|-517.45001220703|-521.04998779297|-506.64999389648|-522.84997558594|-522.84997558594|-538.15002441406|-539.04998779297|-513.84997558594|486.85000610352|-488.64999389648|482.35000610352|-491.35000610352|487.75|-517.45001220703|-517.45001220703|-524.65002441406|-531.84997558594|-516.54998779297|-529.15002441406|-526.45001220703|-523.75|-521.04998779297|-518.34997558594|-514.75|487.75|-496.75|-496.75|482.35000610352|-512.95001220703|-512.95001220703|-524.65002441406|-524.65002441406|-514.75|-490.45001220703|-507.54998779297|-507.54998779297|-522.84997558594|-522.84997558594|-528.25|-530.04998779297|-521.95001220703|-532.75|-535.45001220703|-497.64999389648|-503.95001220703|-511.14999389648|-507.54998779297|-495.85000610352|-490.45001220703|467.95001220703|-485.95001220703|-485.95001220703|-459.85998535156|-457.16000366211|-452.66000366211|-450.85998535156|424.76000976562|-436.45999145508|-436.45999145508|-418.45999145508|-414.85998535156|-430.16000366211|-415.76000976562|-439.16000366211|-418.45999145508|368.95999145508|-395.95999145508|389.66000366211|-413.95999145508|389.66000366211|-404.95999145508|403.16000366211|-515.65002441406|-515.65002441406|-542.65002441406|535.45001220703|-544.45001220703|-544.45001220703|-525.54998779297|-503.95001220703|-484.14999389648|-458.95999145508|-487.75|-475.14999389648|-508.45001220703|-503.95001220703|-518.34997558594|-500.35000610352|-502.14999389648|-505.75|-478.75|-482.35000610352|-471.54998779297|-462.55999755859|-445.45999145508|-429.26000976562|-408.10998535156|-395.95999145508|-381.10998535156|-362.66000366211|-342.86999511719|-357.26998901367|-370.76000976562|-349.17001342773|-340.17001342773|-319.4700012207|-323.07000732422|-326.67001342773|-323.9700012207|-313.17001342773|-306.86999511719|-308.67001342773|-306.86999511719|-314.07000732422|-307.76998901367|296.07000732422|-302.36999511719|-302.36999511719|-314.07000732422|-314.07000732422|303.26998901367|-304.17001342773|-304.17001342773|294.26998901367|-295.17001342773|-295.17001342773|-279.86999511719|-273.57000732422|-279.86999511719|278.9700012207|-296.9700012207|-296.9700012207|-292.4700012207|-290.67001342773|281.67001342773|-290.67001342773|285.26998901367|-298.76998901367|-298.76998901367|-308.67001342773|-310.4700012207|-305.07000732422|285.26998901367|-286.17001342773|-286.17001342773|-287.9700012207|-287.9700012207|-280.76998901367|-278.9700012207|-288.86999511719|-287.07000732422|-289.76998901367|-281.67001342773|-281.67001342773|-286.17001342773|284.36999511719|-286.17001342773|-286.17001342773|-298.76998901367|-298.76998901367|265.4700012207|-267.26998901367|253.7799987793|-258.26998901367|-258.26998901367|-271.76998901367|-271.76998901367|-267.26998901367|-265.4700012207|-274.4700012207|-274.4700012207|-278.9700012207|-290.67001342773|-289.76998901367|-289.76998901367|-283.4700012207|-286.17001342773|-286.17001342773|-286.17001342773|270.86999511719|-271.76998901367|262.76998901367|-264.57000732422|-264.57000732422|-274.4700012207|-274.4700012207|-274.4700012207|-263.67001342773|-262.76998901367|-255.58000183105
04030|14058|/equities/law-debenture-corp|FTSE350||-72.599998474121|-72.199996948242|-73|-74|-73.599998474121|-73.599998474121|-76|-76|-73.599998474121|-73|-74.199996948242|-74.199996948242|-76.599998474121|-76.599998474121|-77.199996948242|-77.199996948242|-78|-78|-78||-77|-76.599998474121|-75.599998474121|-75.199996948242|72.800003051758|-73.199996948242|-73.199996948242|72.199996948242|-73|-73|-80|-80|-80|-79.800003051758|-79.599998474121|-79.599998474121|-78.800003051758|78|-78.199996948242|-78.199996948242|-77.400001525879||-75.599998474121|-75.199996948242|-74.400001525879|-74|-73.199996948242||-72.599998474121|-72.400001525879|-72.800003051758|-72.800003051758|-71.800003051758|-70.800003051758|-70|-69.199996948242|-68.800003051758|-68.599998474121|-69.599998474121|-69.400001525879|-69|-68.400001525879|-67||-66.400001525879|-66.400001525879|-65.199996948242|-64|-61.599998474121|-60.400001525879|-59.200000762939|-58.400001525879|-57.400001525879|-57.200000762939|-59|-59|-59|-58.799999237061|-58.400001525879|-58.400001525879|-58.799999237061|58.599998474121|-58.799999237061|-58.799999237061|-58.599998474121|-58.200000762939|-58.200000762939|-58|-58.599998474121|58|-58.200000762939|-58.200000762939|-58.200000762939||-58||-57.599998474121|-56.599998474121|-56|-55.599998474121|-54.200000762939|54|-54.200000762939|-54.200000762939|-55.200000762939|-55.200000762939|||-55.200000762939|-54.599998474121|54|-54.599998474121|-54.599998474121|-53.599998474121|-52.599998474121|-52|-51.599998474121|-51.599998474121|-51.599998474121|-51.599998474121|-51.200000762939|-51|-50.200000762939|-48.599998474121|-49|-47.200000762939|47|-48.599998474121|-48.599998474121|-47.599998474121|-47.200000762939|-54|-54|-72.800003051758|-72.800003051758|-72.599998474121|-72.199996948242|-71|-70.599998474121|-71.800003051758|-71.800003051758|-71.800003051758|-73|-73|-73.599998474121|-73.599998474121|-73.800003051758|-74.400001525879|-73.400001525879|-70.599998474121|-69.400001525879|-69|-67.800003051758|-66.800003051758|-66|-65.800003051758|-65.599998474121|61|-61.200000762939|60.799999237061|-61|60.799999237061|-61.200000762939|-61.200000762939|-60.599998474121|-60.200000762939|-60.200000762939|-59.799999237061|-59.599998474121|-57.400001525879|-56.799999237061|-56.599998474121|-56|-55|-53||-52|-52.200000762939|-52.200000762939|-52.200000762939|-52.200000762939|-52|-51.400001525879|-50.400001525879|-48.400001525879|-46.799999237061|46|-46.400001525879|-46.400001525879|-46.400001525879|-46.400001525879|-46.599998474121|-46.599998474121||45.599998474121|-45.799999237061|-45.799999237061|-46|-46.599998474121||-46.200000762939|-46.599998474121|-46.400001525879|-45.599998474121|-45.200000762939||||-45.599998474121|-45.599998474121|-45.799999237061|-46|-45.200000762939|-46.200000762939|45.599998474121|-46|-46|-42|-40.200000762939|-40.400001525879|-39.599998474121|39|-39.200000762939|-39.200000762939|37.599998474121|-38.400001525879|-38.400001525879|-38.400001525879|-0.37000000476837|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.36000001430511|-0.36000001430511|-0.34999999403954|0.34000000357628|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34000000357628|-0.34000000357628|-0.33000001311302|-0.33000001311302
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|-35.209999084473|-32.729999542236|32.639999389648|-32.819999694824|-32.819999694824|-34.569999694824|34.200000762939|-34.569999694824|-34.569999694824|-34.659999847412|-34.840000152588|-34.200000762939|-36.119998931885|-36.119998931885|-38.139999389648|-38.139999389648|-37.220001220703|-35.669998168945|-37.959999084473|-39.610000610352|-38.779998779297|37.220001220703|-37.5|-37.5|-36.860000610352|-34.110000610352|-35.299999237061|-35.299999237061|32|-32.180000305176|31.260000228882|-33.189998626709|-33.189998626709|-32.909999847412|-32.360000610352|-32.909999847412|-34.290000915527|-34.200000762939|-34.110000610352|-32.180000305176|-32.459999084473|-32.819999694824|-32.180000305176|-31.909999847412|-30.35000038147|-28.969999313354|-28.239999771118|-28.610000610352|-28.239999771118|-28.790000915527|-28.329999923706|-28.610000610352|-29.889999389648|-29.430000305176|-29.889999389648|-28.879999160767|-29.340000152588|-29.340000152588|-30.530000686646|23.469999313354|-31.629999160767|29.520000457764|-30.809999465942|-30.809999465942|-29.520000457764|-29.430000305176|-30.620000839233|-30.620000839233|-30.440000534058|-28.879999160767|-27.780000686646|-26.680000305176|-26.680000305176|-26.5|-25.670000076294|-26.129999160767|-25.579999923706|-26.680000305176|26.219999313354|-27.280000686646|-27.280000686646|-28.930000305176|27.829999923706|-28.610000610352|-28.610000610352|27.690000534058|-28.059999465942|27.049999237061|-27.139999389648|-27.139999389648|-29.889999389648|29.799999237061|-30.440000534058|-30.440000534058|-29.979999542236|-29.059999465942|-30.709999084473|-30.709999084473|27.780000686646|-27.870000839233|-27.870000839233|-27.690000534058|-25.950000762939|-24.299999237061|-24.110000610352|-24.479999542236|-24.940000534058|-24.659999847412|-25.299999237061|-24.569999694824|-25.209999084473|-24.75|-27.319999694824|24.020000457764|-26.5|-26.5|-25.39999961853|-23.840000152588|-23.930000305176|-23.75|-26.040000915527|-25.39999961853|-25.579999923706|-25.489999771118|-25.670000076294|-26.590000152588|-24.200000762939|-23.379999160767|-21.909999847412|-23.469999313354|-23.010000228882|-24.659999847412|-23.559999465942|-25.120000839233|-24.110000610352|-31.450000762939|-35.299999237061|-33.009998321533|-33.740001678467|29.25|-30.489999771118|-30.489999771118|27.729999542236|-30.440000534058|27.870000839233|-29.979999542236|29.889999389648|-32|-32|-34.200000762939|-34.200000762939|-32.090000152588|-32|-32.909999847412|-30.260000228882|-28.420000076294|-27.959999084473|-28.239999771118|-26.5|-25.760000228882|-24.299999237061|-25.120000839233|-25.299999237061|-25.209999084473|-28.14999961853|-28.14999961853|-28.14999961853|-27.319999694824|-26.129999160767|-28.059999465942|-28.059999465942|-26.409999847412|-25.209999084473|-24.479999542236|-24.389999389648|-24.75|-24.110000610352|22.370000839233|-22.739999771118|-22.739999771118|-22.459999084473|-22|21.819999694824|-23.010000228882|-23.010000228882|-21.180000305176|-20.89999961853|-21.360000610352|-21.360000610352|-21.360000610352|-22.549999237061|-22.549999237061|-25.299999237061|-25.299999237061|-24.85000038147|-24.110000610352|-24.85000038147|-22.459999084473|-22.549999237061|-22.549999237061|-25.760000228882|-25.760000228882|24.85000038147|-25.030000686646|22.739999771118|-22.920000076294|-22.920000076294|-22.979999542236|-23.040000915527|-22.280000686646|-22.280000686646|-23.200000762939|-23.040000915527|-22.889999389648|-22.579999923706|-23.64999961853|-23.64999961853|-23.89999961853|-25.489999771118|-25.030000686646|-23.290000915527|-22.370000839233|-22.739999771118|-22.129999160767|-21.969999313354|-21.209999084473|-22.069999694824|-21.909999847412|-22.829999923706|-22.219999313354|-22.520000457764|-22.520000457764|-23.64999961853|-23.64999961853|-23.35000038147|-22.829999923706|21.610000610352|-21.670000076294|-21.670000076294|-21.610000610352|-21.209999084473|-20.75|-20.229999542236|-20.540000915527|-20.379999160767|-21.209999084473|-22.430000305176|-21.969999313354|-21.969999313354|-21|-20.290000915527|-20.290000915527
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|62.790000915527|-64.98999786377|60.590000152588|-62.060001373291|-62.060001373291|-65.730003356934|-65.730003356934|-67.919998168945|-69.879997253418|-64.019996643066|-66.209999084473|65.970001220703|-67.919998168945|-67.919998168945|-70.370002746582|-70.370002746582|63.529998779297|-65.480003356934|-65.480003356934|-63.529998779297|-62.549999237061|-64.019996643066|-60.349998474121|-61.330001831055|-59.130001068115|55.950000762939|-56.689998626709|-56.689998626709|49.599998474121|-51.799999237061|-51.799999237061|-55.459999084473|-55.459999084473|-56.439998626709|-58.400001525879|-56.930000305176|55.950000762939|-56.689998626709|-56.689998626709|-54.729999542236|-53.259998321533|-54.240001678467|-51.799999237061|-52.529998779297|-51.799999237061|49.840000152588|-53.259998321533|-53.259998321533|-51.310001373291|-51.069999694824|-52.040000915527|-52.040000915527|-54.240001678467|-54.240001678467|-52.779998779297|-52.529998779297|-53.509998321533|-53.509998321533|-57.169998168945|-57.169998168945|-61.819999694824|-61.819999694824|-61.080001831055|-58.150001525879|-58.150001525879|-58.639999389648|-63.279998779297|-60.590000152588|-59.369998931885|-56.689998626709|-54.240001678467|-53.259998321533|-53.259998321533|-52.779998779297|-52.529998779297|-51.799999237061|-52.529998779297|-52.529998779297|-54|-54|-52.779998779297|-52.290000915527|-54.490001678467|-51.799999237061|-52.529998779297|-50.330001831055|47.889999389648|-48.130001068115|47.650001525879|-49.360000610352|-49.360000610352|-53.259998321533|-53.259998321533|-52.779998779297|-51.549999237061|-53.75|-53.75|-53.509998321533|-52.040000915527|50.819999694824|-51.549999237061|-51.549999237061|-49.360000610352|-46.909999847412|-47.889999389648|-47.889999389648|-49.840000152588|48.869998931885|-49.840000152588|-49.840000152588|-51.799999237061|-51.799999237061|-53.75|52.779998779297|-56.200000762939|-56.200000762939|-52.779998779297|-52.529998779297|-53.509998321533|-55.709999084473|-55.220001220703|-56.689998626709|-56.689998626709|-55.709999084473|-54.729999542236|-57.659999847412|-52.290000915527|51.310001373291|-54.729999542236|52.290000915527|-52.779998779297|49.599998474121|-53.259998321533|-53.259998321533|-58.639999389648|-71.349998474121|-70.860000610352|-68.900001525879|-67.919998168945|-69.879997253418|-70.860000610352|-66.949996948242|39.090000152588|-40.799999237061|-40.799999237061|-44.220001220703|-44.220001220703|-44.959999084473||-49.840000152588|-43.740001678467||||||-45.689998626709|-45.689998626709|-41.779998779297|-39.340000152588|-40.319999694824|-42.509998321533|-40.069999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-212.9700012207|-197.05000305176|-189.58999633789|-182.11999511719|-195.05999755859|-198.03999328613|-197.55000305176|-196.05000305176|-195.05999755859|194.05999755859|-204.02000427246|201.5299987793|-209.99000549316|205.00999450684|-206.00999450684|193.07000732422|-196.05000305176|-196.05000305176|-208.99000549316|-208.99000549316|-199.53999328613|-196.05000305176|-199.03999328613|-203.02000427246|-200.5299987793|192.07000732422|-195.05999755859|-195.05999755859|176.64999389648|-193.07000732422|186.10000610352|-188.58999633789|-188.58999633789|-204.02000427246|-204.02000427246|-220.92999267578|-220.92999267578|216.94999694824|-217.94999694824|212.9700012207|-217.94999694824|-217.94999694824|-208|-201.0299987793|-207|-194.05999755859|189.08999633789|-190.08000183105|-190.08000183105|-185.60000610352|-176.14999389648|-185.11000061035|-197.05000305176|-187.60000610352|-173.16000366211|-170.17999267578|158.24000549316|-159.22999572754|-159.22999572754|-164.21000671387|-164.21000671387|-169.67999267578|-169.67999267578|159.72999572754|-165.19999694824|-165.19999694824|-176.14999389648|-176.14999389648|-174.16000366211|-159.22999572754|-155.25|-150.2799987793|-154.25999450684|-148.2799987793|-148.7799987793|-140.32000732422|-149.7799987793|-149.7799987793|-155.25|-155.25|-169.17999267578|-169.17999267578|-169.17999267578|-165.19999694824|-170.67999267578|-163.71000671387|-161.2200012207|-157.24000549316|-154.25999450684|-151.27000427246|-166.69999694824|-166.69999694824|-174.16000366211|-174.16000366211|-171.16999816895|-169.17999267578|-172.16999816895|-172.16999816895|-175.16000366211|-175.16000366211|-173.66000366211|-170.17999267578|-174.16000366211|-174.16000366211|-181.13000488281|169.17999267578|-178.63999938965|-178.63999938965|-180.13000488281|-184.11000061035|-175.16000366211|-174.16000366211|-170.17999267578|-180.13000488281|-178.13999938965|-179.13999938965|-175.16000366211|166.19999694824|-174.16000366211|-174.16000366211|-186.10000610352|-186.10000610352|-180.13000488281|-177.14999389648|-181.13000488281|-185.11000061035|-181.13000488281|165.19999694824|-176.14999389648|-176.14999389648|-194.05999755859|185.11000061035|-203.02000427246|-203.02000427246|-210.97999572754|-249.80000305176|-240.83999633789|-238.85000610352|-234.86999511719|-245.80999755859|-225.91000366211|-229.88999938965|-229.38999938965|-231.88000488281|-240.83999633789|-233.86999511719|-260.23999023438|-255.27000427246|-269.70001220703|-261.73999023438|-254.77000427246|-245.80999755859|-252.7799987793|-276.67001342773|-250.78999328613|248.30000305176|-249.30000305176|-249.30000305176|-248.30000305176|-230.88999938965|-228.89999389648|-208|-208|-223.91999816895|-223.91999816895|-232.88000488281|-232.88000488281|-222.91999816895|-213.9700012207|-211.97999572754|-207|-210.97999572754|-188.08999633789|-197.05000305176|-197.05000305176|-196.05000305176|-181.13000488281|-178.13999938965|-169.17999267578|-181.13000488281|-181.13000488281|-187.10000610352|-187.10000610352|-196.05000305176|-196.05000305176|194.05999755859|-201.0299987793|-201.0299987793|-189.08999633789|-188.08999633789|-199.03999328613|-199.03999328613|-215.96000671387|-215.96000671387|-214.96000671387|-208|191.08000183105|-195.05999755859|-195.05999755859|-197.05000305176|-197.05000305176|-206.00999450684|196.05000305176|-200.03999328613|194.05999755859|-200.03999328613|197.05000305176|-199.03999328613|197.05000305176|-203.02000427246|-203.02000427246|-211.97999572754|-211.97999572754|208|-217.94999694824|211.97999572754|-214.96000671387|-214.96000671387|-197.05000305176|-188.08999633789|-190.08000183105|-188.08999633789|-181.13000488281|-174.16000366211|-171.16999816895|-166.19999694824|-173.16000366211|-169.17999267578|-175.16000366211|-173.16000366211|-173.16000366211|-180.13000488281|-180.13000488281|-189.08999633789|-189.08999633789|-186.10000610352|-183.11999511719|-183.11999511719|-169.17999267578|-170.17999267578|-165.19999694824|-168.19000244141|-157.24000549316|-152.27000427246|-151.27000427246|-152.27000427246|-151.27000427246|-153.25999450684|-154.25999450684|-151.27000427246|-148.2799987793|-143.30999755859
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|-97.459999084473|-95.730003356934|-94.870002746582|-95.730003356934|94.01000213623|-96.599998474121|-96.599998474121|95.730003356934|-96.599998474121|-96.599998474121|-96.599998474121|-94.870002746582|-94.01000213623|-103.5|-103.5|-105.2200012207|-105.2200012207|-112.98000335693|-112.98000335693|-111.26000213623|-106.08000183105|-102.62999725342||-101.76999664307|-94.870002746582|-93.150001525879|-96.599998474121|-94.870002746582|-92.279998779297|-87.970001220703|-92.279998779297|-89.699996948242|-99.180000305176|-100.91000366211|-100.05000305176|-104.36000061035|-104.36000061035|-115.56999969482|-115.56999969482|-116.43000030518|-118.16000366211|-116.43000030518|-116.86000061035|-118.58999633789|-118.16000366211|115.13999938965|-116.43000030518|-116.43000030518|-123.76000213623|115.56999969482|-116.86000061035|-116.86000061035|-116.86000061035|||113.41000366211|-114.2799987793|-114.2799987793|-115.56999969482|-115.56999969482|-118.16000366211|-118.16000366211|115.13999938965|-116.43000030518|-116.43000030518|-114.70999908447|-112.12000274658|-110.40000152588|-105.65000152588||98.319999694824||-98.75|-98.75|96.599998474121|-99.180000305176|-99.180000305176|-101.33999633789|-101.33999633789|-105.2200012207|104.79000091553|-105.2200012207|101.33999633789|-101.76999664307|-101.76999664307|-97.029998779297|-96.599998474121|-100.48000335693|-100.48000335693|-103.5|-103.5|-108.23999786377|106.51000213623|-106.94999694824|-106.94999694824||-106.94999694824|102.19999694824|||-103.93000030518|-103.93000030518||102.62999725342|-103.5|-103.5|-112.12000274658||-112.12000274658|-112.12000274658|-112.55000305176|-112.12000274658|-112.55000305176|-113.41000366211|-109.95999908447|-108.23999786377|-105.65000152588|-103.93000030518|-103.5|-105.65000152588|-105.65000152588|102.62999725342|-103.93000030518|102.62999725342|-103.5|-103.5|-106.94999694824|-106.94999694824|-112.98000335693|-112.98000335693|-116.86000061035|115.56999969482|-126.34999847412|-126.34999847412|-158.69000244141|-158.69000244141|-157.83000183105|-149.21000671387|-144.46000671387|-143.60000610352|-136.27000427246|-134.97999572754|134.11000061035|-139.28999328613|-139.28999328613|-140.14999389648|-143.16999816895|-138.42999267578|-150.07000732422|-144.46000671387|-125.48999786377|-124.62999725342|-123.33000183105|-119.87999725342|-115.56999969482|-113.41000366211|-117.73000335693|-117.73000335693|-114.70999908447|-106.94999694824|-95.300003051758|-94.01000213623|-96.160003662109|-95.300003051758|-108.23999786377|-105.2200012207|-103.5|-100.48000335693|-97.029998779297|-95.300003051758|-94.870002746582|-84.089996337891|-84.519996643066|-84.519996643066|-83.230003356934|-82.370002746582|81.069999694824|-83.230003356934|-83.230003356934|-84.519996643066|-84.519996643066|-84.519996643066|-84.089996337891|-81.930000305176|-81.069999694824|80.209999084473|-81.069999694824|-81.069999694824|-79.779998779297|-78.919998168945|-85.379997253418|-85.379997253418|-89.699996948242|-89.699996948242|-87.540000915527|-85.379997253418|-84.089996337891|-83.230003356934|80.209999084473|-81.069999694824|80.209999084473|-83.230003356934|75.470001220703||-75.900001525879|-75.900001525879|-75.900001525879|-74.599998474121|-76.76000213623|-75.470001220703|-80.209999084473|74.599998474121|-76.76000213623|-76.76000213623|-83.230003356934|81.069999694824|-83.230003356934|-83.230003356934|-81.930000305176||-79.779998779297|-78.050003051758|-71.580001831055|-71.580001831055|70.290000915527|-71.150001525879|-71.150001525879|-71.580001831055|-72.449996948242|-69.360000610352|-70.589996337891|68.550003051758|-69.360000610352|66.51000213623|-67.319999694824|-67.319999694824|-72.629997253418|-72.629997253418|-69.769996643066|-68.550003051758|-65.279998779297|-62.430000305176|-61.200000762939|-59.569999694824|-59.569999694824|-59.159999847412|-62.430000305176|58.349998474121|-59.939998626709|-59.939998626709|56.709999084473|-58.860000610352
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|-67.620002746582|-64.580001831055|-64.769996643066|-64.769996643066|-66.669998168945|-66.669998168945|-66.669998168945|-69.519996643066|-69.519996643066|-70.660003662109|-73.699996948242|-73.51000213623|-76.360000610352|-76.360000610352|-79.779998779297|-79.779998779297|78.639999389648|-79.209999084473|78.639999389648|-80.160003662109|-80.160003662109|-80.160003662109|-83.959999084473|-88.900001525879|-86.050003051758||-85.290000915527|-84.150001525879|-83.769996643066|-83.01000213623|-88.139999389648|-88.139999389648|-92.699996948242|-92.699996948242|-92.699996948242|-92.129997253418|-91.940002441406|-91.559997558594|-91.940002441406|-90.419998168945|85.290000915527|-85.860000610352|-85.860000610352|-87.569999694824|-87.569999694824|-86.23999786377|-84.529998779297|-84.720001220703|-83.769996643066|-84.339996337891|-81.48999786377|78.830001831055|-80.540000915527|-80.540000915527|-82.819999694824|79.209999084473|-80.540000915527|-80.540000915527|-85.290000915527|-85.290000915527|-85.290000915527|-91.559997558594|-91.559997558594|-92.319999694824|-92.319999694824|88.139999389648|-89.089996337891|-89.089996337891|83.389999389648|-83.769996643066|-83.769996643066|80.540000915527|-81.110000610352||-81.110000610352|-84.150001525879|-84.150001525879|-84.529998779297|-84.720001220703|-84.529998779297|-83.580001831055|-81.48999786377|-81.48999786377|-79.019996643066|-78.26000213623|-77.309997558594|-75.980003356934|-75.599998474121|-77.690002441406|-77.690002441406|-78.830001831055|-79.779998779297|-79.589996337891||-79.589996337891|-79.970001220703|-79.970001220703|-80.349998474121|-81.870002746582|-78.830001831055|75.980003356934|-76.169998168945|-76.169998168945|-76.169998168945|-74.459999084473|-74.269996643066|-74.269996643066|-74.269996643066|-74.080001831055|-72.75||-72.75|-73.889999389648|-74.269996643066|-72.75|-72.940002441406|-72.370002746582|-71.040000915527|-70.279998779297|-70.660003662109|-70.660003662109|-70.470001220703|-69.139999389648|-69.139999389648|-66.669998168945|-66.099998474121|-65.720001220703|57.360000610352|-59.639999389648|59.259998321533|-62.299999237061|-62.299999237061|-69.330001831055|-69.330001831055|-80.349998474121|77.879997253418|-78.26000213623|-78.26000213623|-74.839996337891|-74.650001525879|-72.940002441406|-72.75|71.98999786377|-74.650001525879|72.940002441406|-76.930000305176|-76.930000305176|-74.080001831055|-73.699996948242|-71.610000610352|-71.230003356934|-70.849998474121|-70.660003662109|68.190002441406|-68.569999694824|-68.569999694824|-65.910003662109|-63.630001068115|-64.01000213623|-63.630001068115|-59.259998321533|-58.880001068115|-58.5|-58.119998931885|-59.830001831055|-59.450000762939|-61.729999542236|-58.689998626709|-57.180000305176|-55.279998779297|54.139999389648|-55.279998779297|-55.279998779297|53.659999847412|-53.849998474121|-53.849998474121|-52.330001831055|-52.240001678467|-52.900001525879|-53.189998626709|-52.240001678467|-52.330001831055|-51.860000610352|-52.330001831055|-52.240001678467|-50.909999847412|-50.430000305176|-50.619998931885|-50.810001373291|-50.619998931885|-51.380001068115|-51.380001068115|-51.569999694824|-52.520000457764|-51.569999694824|-51.569999694824|50.619998931885|-51.569999694824|51.380001068115|-51.860000610352|-51.860000610352|-52.240001678467|-52.240001678467|-52.240001678467|-50.810001373291|47.770000457764|-47.959999084473|-47.959999084473|-46.540000915527|-45.869998931885|-47.009998321533|45.680000305176|-46.159999847412|45.869998931885|-47.299999237061|-47.299999237061|-47.580001831055|-47.770000457764|-45.869998931885|-44.450000762939|-42.830001831055|-43.020000457764|-41.599998474121|-39.979999542236|-39.409999847412|-39.409999847412|-39.889999389648|-40.840000152588|-39.409999847412|-38.939998626709|-38.75|35.709999084473|-37.040000915527|-37.040000915527|34.479999542236|-38.939998626709|-38.939998626709|-36.659999847412|||-35.900001525879|33.619998931885|-34.380001068115|-34.380001068115|-35.330001831055|-37.040000915527|-35.900001525879|-35.520000457764|-35.139999389648|-33.049999237061|-32.099998474121|-31.340000152588
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-36.349998474121|-36.349998474121|-36.349998474121|||-40.290000915527|36.349998474121|-38.319999694824||-38.319999694824|-42.25|-42.25|-45.689998626709|-45.689998626709|-45.200000762939|-41.759998321533|-43.229999542236|-43.229999542236|41.759998321533|||-42.25|41.759998321533|-42.740001678467|-42.740001678467|-44.220001220703|-44.709999084473|-42.740001678467|-46.180000305176|-46.180000305176|-50.110000610352|-50.110000610352|-54.529998779297|54.040000915527|-60.430000305176|-60.430000305176|-58.459999084473|-57.970001220703|-63.380001068115|-63.380001068115|-61.900001525879|-60.430000305176|-60.430000305176|-60.919998168945|-62.389999389648|-59.939998626709|-60.919998168945|-60.430000305176|-62.880001068115|-60.430000305176|-64.849998474121|-64.849998474121|-62.880001068115|-61.900001525879|-61.900001525879|-59.450000762939|-58.459999084473|52.080001831055|-53.060001373291|-53.060001373291|-55.020000457764|-55.509998321533|-54.529998779297|-52.569999694824|-52.080001831055|-53.549999237061|-54.529998779297|-48.880001068115|-49.869998931885|-49.869998931885|-48.150001525879|-44.709999084473|-45.439998626709|-45.439998626709|-44.459999084473|-42.5|-45.930000305176|-45.930000305176|-48.389999389648|-48.389999389648|-48.389999389648|-47.650001525879|-47.650001525879|-47.409999847412|-46.180000305176|44.459999084473||-44.709999084473|-44.709999084473|-53.060001373291|-53.060001373291|-53.549999237061||-53.549999237061|-55.020000457764|-56.25|-55.509998321533|-56.5|-56.009998321533|-56.5|56.009998321533|-56.5|55.509998321533|-56.009998321533|-56.009998321533|52.569999694824|-53.549999237061|52.569999694824|-53.060001373291|-53.060001373291|-53.060001373291|-53.060001373291|-52.569999694824|-50.599998474121|-49.130001068115|-49.619998931885|-48.150001525879|-48.150001525879|47.650001525879|-48.150001525879|-48.150001525879|-50.599998474121|-51.580001831055|-47.650001525879|-49.369998931885|-49.369998931885|43.720001220703|-45.689998626709|43.229999542236|-43.720001220703|39.299999237061|-54.040000915527|-54.040000915527|-77.129997253418|74.919998168945|-76.389999389648|-76.389999389648|-80.819999694824|78.360000610352|-79.830001831055|-79.830001831055|75.410003662109|-78.360000610352|-78.360000610352|-90.889999389648|89.660003662109|-95.550003051758|-95.550003051758|-86.959999084473|-82.779998779297|-81.800003051758|-81.309997558594|-81.550003051758|-80.080001831055|-81.309997558594|-81.309997558594|74.430000305176|-75.169998168945|-75.169998168945|-75.900001525879|-75.900001525879|-80.080001831055|-80.080001831055|-83.029998779297|-83.029998779297|-83.029998779297|-84.01000213623|-81.059997558594|-76.150001525879|-74.669998168945|-77.620002746582|-72.220001220703|-75.660003662109|-68.779998779297|-64.360000610352|-60.919998168945|-60.919998168945|-60.669998168945|-61.900001525879|-61.900001525879|57.970001220703|-59.450000762939|-59.450000762939|-59.939998626709|-61.900001525879|-60.919998168945|58.459999084473|-58.950000762939|-58.950000762939|-64.849998474121|-64.849998474121|-67.800003051758|-67.800003051758|63.869998931885|-65.339996337891|62.880001068115|-64.849998474121|-64.849998474121|-69.269996643066|-69.269996643066|-67.309997558594|-64.849998474121|-64.849998474121|-66.809997558594|-62.389999389648|-61.900001525879|-57.970001220703|-58.950000762939|-58.459999084473|-62.880001068115|60.430000305176|-63.380001068115|-63.380001068115|-63.380001068115|-60.430000305176|-56.009998321533|-58.950000762939|-60.430000305176|-58.950000762939|-58.459999084473|-53.549999237061|-55.020000457764|-50.139999389648|-51.970001220703|-48.759998321533|-47.380001068115|-46.919998168945|-51.060001373291|-43.990001678467|-43.150001525879|-42.729999542236|-44.830001831055|-44.409999847412|39.380001068115|-40.639999389648|-40.639999389648|-39.380001068115|-37.290000915527|-40.639999389648|-40.639999389648|-40.639999389648|-42.319999694824|-42.319999694824|37.709999084473|-38.130001068115|-38.130001068115|-38.540000915527|-38.959999084473|-38.540000915527|-38.540000915527|-38.540000915527
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04044|14060|/equities/mercantile-investment-trust|FTSE350|-215|-215|-215|-210|-211|-204|-204|-212|-212|-212|-211|203.5|-213|-213|-215|-218|-216|-216|-227|-227|-225|-220|-220|-222|-214.5|-212|-209|-209|-208|-202.5|-211|-211|-217|-217|-222.19999694824|-222.19999694824|-225.19999694824|-225.19999694824|-226.19999694824|-226.69999694824|-226.5|-224.5|-222.69999694824|-223|-222.5|-215.69999694824|-214.5|-214|-212|-212|-211|-211|-214.5|-209|-206.5|-205.5|-204|-202.5|-206|-206|-208|-208|-208|-202|199.19999694824|-201.5|-201.5|-201.5|-192.5|-185.5|-182.5|-177.5|-176|-172|-172|-173.5|-173.5|-176.5|-176.5|-178.19999694824|-180.5|-179.69999694824|-181|-178.5|-178.5|-175|-174|172|-174|-174|-178|-178|-181|-181|-180|-179.5|-182|-183|-178|-176.5|-175|-171|-169|-166|-165.5|-169|-169|-172|-172|-170|-167|164|-170|168|-169|-169|161|-162|-162|-162|-165|-164|-166|156|-159|-159|-154|-151|-152|-160|-155|-162|-157|-195|-195|-242|-242|-242|-228|-229|-219|-215|-212|-215|-213|-213|-223|-221|-224|-221|-211|-210|-207|-206|-200|-195|-192|-191|-188|-183|180|-183|-183|-191|-191|-196|-196|-195|-191|-189|-177|-178|-175|-180|-180|-175|||-173|171|||-172||-172|-172|-172|-172|-165|-163|-158|-158|-165|-165|-163|-161|-157|-155|-159|-157.5|-160|-160|-160|-157.5|-154.5|-151|148.5|-151|-151|147.5|-149.5|-149.5|-145.5|-143|-143|139|-143|-143|-139|-136|-133|-130.5|125|-127|-127|-125|-124|-130|-130|126|-128|126|-128|-128|-128|-131|-128|-124.5|-118|-117.5|-115|-115|-112|-113.5|-113|-114.5|-115|-114.5|-113|-112|106.5|-109
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|-69|-65.599998474121|64.599998474121|-65.800003051758|-65.800003051758|-65.400001525879|-65|-66.400001525879|-66.400001525879|-64.400001525879|-62.400001525879|61.400001525879|-65.599998474121|65.400001525879|-66.099998474121|66|-66.599998474121|-66.599998474121|-69|-71.599998474121|-69.199996948242|67.599998474121|-67.800003051758|-67.800003051758|-66.099998474121|-63.200000762939|-62.5|-61.200000762939|-61|-59.599998474121|-60.599998474121|-63|-62.099998474121|-63.5|62.700000762939|-63|-63|-62.299999237061|-62.200000762939|-61.799999237061|-61.400001525879|-60.200000762939|-59|-58.599998474121|-57.599998474121|-56.400001525879|-55.700000762939|-56.200000762939|-56.200000762939|-55|-54.599998474121|-55.599998474121|-55.599998474121|-54.799999237061|-53.200000762939|-52.799999237061|-51.200000762939|-51|-50.400001525879|-51|-50.200000762939|-51|-51.400001525879|-50.900001525879|-49.400001525879|-49|-49|-48.200000762939|-48|-45.599998474121|-44.799999237061|-42.599998474121|-41.799999237061|-41|-40.799999237061|-41|-41|-41.400001525879|-41.400001525879|-41.400001525879|-42.900001525879|-42.900001525879|42.700000762939|-43|-43|-42.200000762939|-42|-41|-40.200000762939|-40.200000762939|-41.799999237061|-41.799999237061|-41.799999237061|-42.799999237061|-42.400001525879|-43.599998474121|-43.599998474121|-43.200000762939|-42.799999237061|-42.799999237061|-42.599998474121|-41.799999237061|-41|-39.400001525879|-39|-40.799999237061|-40.799999237061|-40.799999237061|-40|-40|-39.799999237061|-39.799999237061|-41.799999237061|40.799999237061|-42.200000762939|-42.200000762939|-41|-40.200000762939|38.599998474121|-39.200000762939|39|-39.599998474121|-39.599998474121|36.799999237061|-37.599998474121|-37.599998474121|-36.5|-34.799999237061|-37.200000762939|35.799999237061|-37.200000762939|-37.200000762939|-43.599998474121|-43.599998474121|-59.400001525879|-59.400001525879|-59.799999237061|-60|-58|-58.400001525879|-56.200000762939|-56.200000762939|55.200000762939|-56|54.400001525879|-56|-56|-57.799999237061|-57.799999237061|-56.299999237061|-54|-53.599998474121|-52.200000762939|-51.299999237061|-51|49.599998474121|-50.799999237061|-50.799999237061|47.799999237061|-48|47.599998474121|-48|-48|-50.400001525879|-50.400001525879|-50.400001525879|-49|-49|-48.599998474121|48|-48.400001525879|-48.400001525879|-48.400001525879|-49.200000762939|-49.200000762939|-49.200000762939|-48.200000762939|-48.200000762939|-48.200000762939|-48.599998474121|-47.200000762939|-46.799999237061|-45.799999237061|-45.400001525879|-44.799999237061|44|-44.200000762939|-44.200000762939|-41.799999237061|-41.599998474121|-41.799999237061|-41.799999237061|-42.799999237061|-44.200000762939|-43.200000762939|-42.799999237061|-41.400001525879|-40.200000762939|-40|-38.799999237061|-38.400001525879|-39|-39.599998474121|-39|-38.599998474121|-38.400001525879|-38.799999237061|-38.400001525879|-38|-37.799999237061|-38.200000762939|-38.599998474121|-38.200000762939|-39|-39|38.400001525879|-38.599998474121|-38.599998474121|-37.599998474121|-36.400001525879|-36.200000762939|-35.799999237061|-35.799999237061|-34.400001525879|-34.400001525879|-33.200000762939|-33.400001525879|-32.799999237061|32|-32.400001525879|-32.400001525879|-32.200000762939|-31.200000762939|-31.39999961853|-31.200000762939|-30.799999237061|-30.700000762939|-30|-29.39999961853|-29.200000762939|-28.39999961853|26.799999237061|-28|-28|-28.60000038147|-28.60000038147|-28.60000038147|-28.60000038147|28|-28.200000762939|27.200000762939|-27.39999961853
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04051|6573|/equities/william-morrison|STOXX600/FTSE350|25.020000457764|-25.35000038147|-25.35000038147|-26.329999923706|-26.329999923706|-26.659999847412|-26.659999847412|-27.639999389648|-27.639999389648|24.700000762939|-25.35000038147|-25.35000038147|-26.819999694824|-26.819999694824|-27.969999313354|-27.969999313354|-27.799999237061|-27.309999465942|-28.129999160767|-26.989999771118|-26.989999771118||-26.819999694824|-26.010000228882|-25.510000228882|-24.530000686646|23.879999160767|-25.190000534058|24.700000762939|-25.35000038147|24.860000610352|-26.170000076294|-26.170000076294|-28.950000762939|-28.950000762939|-29.440000534058|-29.930000305176|-28.790000915527|-29.60000038147|-29.110000610352|-29.110000610352|27.479999542236|-27.969999313354|24.700000762939|-25.190000534058|-25.190000534058|-26.329999923706|-26.329999923706|-25.680000305176|-25.510000228882|-24.860000610352|-24.700000762939|-24.700000762939|-23.959999084473|-23.469999313354|-23.309999465942|-22.979999542236|-22.89999961853|-23.309999465942|-23.309999465942|-23.389999389648||-23.389999389648|23.059999465942|-23.139999389648||-23.139999389648|-23.139999389648|-21.020000457764|-20.280000686646|-19.540000915527|-19.299999237061|-18.479999542236|-18.479999542236|-18.729999542236|-18.64999961853|-19.790000915527|-19.790000915527|-20.120000839233|-20.120000839233|-21.020000457764|-21.020000457764|-21.020000457764|-20.940000534058|-21.020000457764|-20.940000534058|-20.940000534058|-21.180000305176|-20.690000534058|-21.020000457764|-21.430000305176|-21.260000228882|-21.430000305176|-21.670000076294|-21.430000305176|-21.590000152588|-21.829999923706|-21.75|-21.670000076294|-21.260000228882|-21.10000038147|-20.770000457764|-20.610000610352|-20.280000686646|19.540000915527|-19.870000839233|-19.870000839233|-20.120000839233|-20.120000839233|-19.950000762939|-19.299999237061|-20.85000038147|-20.85000038147|-21.340000152588|-21.340000152588|20.530000686646|-20.610000610352|-20.610000610352|-20.360000610352|-20.280000686646|-20.200000762939|-19.629999160767|-20.940000534058|20.85000038147|-22|21.920000076294|-23.219999313354|20.610000610352|-21.260000228882|-21.260000228882|19.629999160767|-20.200000762939|-20.200000762939|-21.670000076294|-21.670000076294|-26.409999847412|-26.409999847412|-26.329999923706|-25.35000038147|-25.840000152588|-24.940000534058|-25.680000305176|-24.780000686646|-26.579999923706|26.090000152588|-29.930000305176|28.870000839233|-30.590000152588|29.190000534058|-30.180000305176|-30.180000305176|-24.290000915527|-23.219999313354|-20.940000534058|-20.770000457764|-21.10000038147|-21.10000038147|-21.10000038147|-20.690000534058|-20.040000915527|-19.709999084473|-19.870000839233|-19.950000762939|-19.790000915527|-20.120000839233|-19.870000839233|-19.950000762939|-18.64999961853|-18.64999961853|-18.319999694824|-18.14999961853|-18.319999694824|-17.989999771118|-18.14999961853|-17.340000152588|-17.170000076294|-16.520000457764|-16.520000457764|-16.360000610352|-16.360000610352|-16.520000457764|-16.360000610352|-16.680000305176|-16.680000305176|-17.659999847412|-17.659999847412|-18.479999542236|-18.479999542236|-17.829999923706|-17.5|-18.14999961853|-18.479999542236|-18.319999694824|-19.299999237061|-17.829999923706||16.360000610352|-16.520000457764||-16.520000457764|-16.85000038147|-16.85000038147||-16.85000038147|-16.85000038147|-16.520000457764||-17.170000076294|-17.829999923706|-16.190000534058|-16.680000305176|-16.680000305176|16.190000534058|-16.360000610352|-16.360000610352|15.050000190735|-15.699999809265|-15.699999809265|-15.699999809265||-14.720000267029|-13.409999847412|-13.079999923706|-12.920000076294|12.270000457764|-12.760000228882|-12.760000228882|-13.079999923706|-13.300000190735|-13.140000343323|-13.300000190735|-13.460000038147|-12.979999542236|-13.460000038147|-12.979999542236|-12.979999542236|-12.659999847412|-12.979999542236|-12.020000457764|-12.180000305176|-11.859999656677|-12.020000457764|-11.380000114441|-12.5|-12.5|-12.340000152588|-11.539999961853|-11.380000114441|-11.220000267029|-11.380000114441|10.890000343323|-11.050000190735
04052|6934|/equities/murray-international-trust|FTSE350|-231.55999755859|-222.83999633789|218|-224.7799987793|-224.7799987793|-227.69000244141|-227.69000244141|-230.58999633789|-230.58999633789|-221.86999511719|-217.0299987793|212.66999816895|-222.36000061035|220.89999389648|-222.83999633789|221.86999511719|-223.80999755859|-223.80999755859|-243.19000244141|-243.19000244141|-235.44000244141|-232.5299987793|-232.5299987793|-234.4700012207|-229.61999511719|222.83999633789|-223.80999755859|-223.80999755859|219.44999694824|-219.92999267578|-219.92999267578|-229.61999511719|-229.61999511719|-236.88999938965|-239.80000305176|-237.86000061035|-239.30999755859|-236.41000366211|-233.00999450684|-231.08000183105|-228.64999389648|-224.28999328613|-219.44999694824|-215.57000732422|-214.61000061035|-212.66999816895|-213.14999389648|-212.38000488281|-210.72999572754|-210.25|-210.25|-210.72999572754|-210.72999572754|-206.36999511719|-203.66000366211|-202.5|-199.58999633789|-199.58999633789|-202.00999450684|-203.94999694824|-201.24000549316|-207.33999633789|-207.33999633789|-202.97999572754|-201.03999328613|-206.36999511719|-206.36999511719|-203.46000671387|-196.67999267578|-187.96000671387|-181.66000366211|-175.85000610352|-170.03999328613|-166.64999389648|-165.67999267578|-170.03999328613|169.07000732422|-171.00999450684|-171.00999450684|-174.88000488281|-177.78999328613|-177.30000305176|-176.82000732422|-174.58999633789|-174.39999389648|-172.46000671387|-171.49000549316|-170.03999328613|-169.55000305176|-168.10000610352|-176.33999633789|-176.33999633789|-179.24000549316|176.33999633789|-178.27000427246|169.55000305176|-170.52000427246|-170.52000427246|-168.58000183105|-167.61999511719|-167.61999511719|-163.74000549316|159.86000061035|-160.83000183105|-160.83000183105|-164.71000671387|-164.71000671387|157.92999267578|-160.83000183105|-160.83000183105|-157.92999267578|-155.99000549316|-160.83000183105|155.99000549316|-163.74000549316|-163.74000549316|-158.89999389648|-154.05000305176|-153.08000183105|-150.17999267578|-153.08000183105|-154.05000305176|-152.11000061035|145.82000732422|-147.27000427246|-147.27000427246|-143.38999938965|-141.46000671387|-150.17999267578|-150.17999267578|-148.7200012207|-146.30000305176|-155.99000549316|-155.99000549316|-214.11999511719|-214.11999511719|-218.9700012207|213.14999389648|-216.05999755859|-216.05999755859|-204.42999267578|-201.5299987793|201.03999328613|-205.39999389648|195.71000671387|-200.55999755859|-200.55999755859|-205.88999938965|-205.88999938965|-205.39999389648|-198.61999511719|-195.71000671387|-192.80999755859|-191.83999633789|-190.86999511719|183.11999511719|-186.99000549316|-186.99000549316|177.30000305176|-179.24000549316|-179.24000549316|-176.33999633789|-175.36999511719|-186.02000427246|-186.02000427246|183.11999511719|-186.02000427246|-186.02000427246|-183.11999511719|-180.21000671387|-180.21000671387|-181.17999267578|-179.24000549316|-186.02000427246|-186.02000427246|-184.08999633789|-176.33999633789|-175.36999511719|-173.42999267578|-176.33999633789|-174.39999389648|-173.42999267578|-172.46000671387|-174.39999389648|-173.42999267578|-170.52000427246|-158.89999389648|-157.92999267578|-155.02000427246|-155.02000427246|-154.05000305176|-153.08000183105|-162.77000427246|-162.77000427246|-161.80000305176|-157.92999267578|-153.08000183105|-149.21000671387|-153.08000183105|-153.08000183105|-160.83000183105|-160.83000183105|-160.83000183105|-157.92999267578|-156.96000671387|-155.02000427246|-155.02000427246|-155.02000427246|-154.05000305176|-153.08000183105|-159.86000061035|-159.86000061035|-157.92999267578|-155.02000427246|-155.99000549316|-156.96000671387|-155.02000427246|-155.02000427246|-152.11000061035|-149.21000671387|-148.24000549316|-145.33000183105|-141.46000671387|-138.55000305176|133.69999694824|-135.63999938965|-135.63999938965|-135.63999938965|-138.55000305176|-137.58000183105|-137.58000183105|-136.61000061035|-134.66999816895|-137.58000183105|-137.58000183105|-137.58000183105|-133.69999694824|-130.80000305176|-126.91999816895|-125.94999694824|-122.08000183105|-120.13999938965|-115.30000305176|-121.11000061035|-121.11000061035||-121.11000061035|-119.16999816895|-119.16999816895|-116.26999664307|113.36000061035|-116.26999664307
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-410.71688451499|-410.71688451499|-410.71688451499|-410.71688451499|-450.81653414534|-465.86060556622|-471.64112075106|-471.64112075106|-471.64112075106|-471.64112075106|-480.03123795474|-501.48026547922|-502.1236382115|454.83331169413|454.83331169413|454.83331169413|425.94863647374|425.94863647374|425.94863647374|425.94863647374|413.9768056224|400.41534310692|387.97927391655|384.31083840934|357.74741195856|357.74741195856|349.26988203458|-440.3599283536|-440.3599283536|-440.3599283536|390.88521142104|390.88521142104|390.88521142104|390.88521142104|390.88521142104|390.88521142104|390.88521142104|390.88521142104|385.36508577844|385.36508577844|385.36508577844|367.72286243992|357.13595602862|351.80829390278|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|342.44287837409|325.77876073412|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-361.11696638957|-361.11696638957|-361.11696638957|-361.11696638957|-361.11696638957|-361.11696638957|-361.11696638957|-362.7267837484|-362.7267837484|-362.7267837484|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-373.0784921719|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-385.50944463765|-386.06842948951|-386.06842948951|-386.06842948951|-428.28659557808|-429.08162748455|-429.08162748455|-429.08162748455|-429.08162748455|-429.08162748455|-429.08162748455|-429.08162748455|-429.08162748455|-429.08162748455|-429.08162748455|-444.23016084167|354.50494138139|354.50494138139|328.95882735139|323.39257828269|306.88399438365|299.90591325856|299.90591325856|299.90591325856|291.64268546741|284.09908268894|282.13391306929|282.13391306929|282.13391306929|282.13391306929|282.13391306929|282.13391306929|282.13391306929|282.13391306929|282.13391306929|278.90268668126|267.91467968229|267.91467968229|267.91467968229|264.8429743052|-307.38922091919|-307.38922091919|-307.38922091919|-307.38922091919|-307.38922091919|-307.38922091919|-307.38922091919|-307.38922091919|-307.38922091919|-307.38922091919|-315.24302982178|-323.28114831543|-324.72682250977|-329.76369628906|-338.88798522949|292.2200012207|-292.2200012207|-314.98999023438|311.19000244141|-318.7799987793|-318.7799987793|-318.7799987793|-335.85998535156|-335.85998535156|-324.48001098633|-311.19000244141|-301.70999145508|-286.5299987793|-299.80999755859|-299.80999755859|-316.89001464844|-316.89001464844|-316.89001464844|-313.08999633789|-301.70999145508|-296.01000976562|-309.29998779297|-309.29998779297|-307.39999389648|-294.11999511719|-333.95999145508|328.26998901367|-330.17001342773|-330.17001342773|-343.45001220703|-358.63000488281|-330.17001342773|-341.54998779297|-297.91000366211|273.23999023438|-278.94000244141|-278.94000244141|-267.54998779297|-265.64999389648|-263.76000976562|-256.17001342773|-263.76000976562|-248.58000183105|-251.41999816895|-201.89999389648|-198.86000061035|-197.33999633789|-206.44999694824|-221.63000488281||-217.08000183105|212.52000427246|-214.03999328613|-214.03999328613|-209.49000549316|-206.44999694824|-203.41000366211|-201.89999389648|-201.89999389648|-200.38000488281|-204.92999267578|-204.92999267578||-203.41000366211|-202.66000366211|-203.41000366211|-198.86000061035
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04060|943190|/equities/nextenergy-sol|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350|-8.1999998092651|8|-8.1000003814697|-8.1000003814697|||-8.6000003814697|-8.6000003814697|-8.6999998092651|-8.6999998092651|-8.8999996185303|-8.8999996185303|-8.8999996185303|-9|-9.1000003814697|-9|-9.1999998092651|-9.1999998092651|-9.3000001907349|-9.3999996185303|-9.1999998092651|-9.3000001907349||-9.3000001907349|-9.3000001907349|-9.1999998092651||-9.1999998092651|-9.1000003814697|-9.3000001907349|-9.3000001907349|-10.10000038147|-10.10000038147|-10.5|-10.5|||-10.5|-10.5|-10.60000038147|-10.5|-10.39999961853||-10.300000190735|-10|-9.6999998092651|-9.6999998092651|9.1000003814697|-9.1999998092651|-9.1999998092651|-9.1999998092651|-9.1999998092651|-9.1000003814697|-8.8999996185303|-8.8000001907349|-8.6999998092651|-8.6000003814697|-8.6000003814697|-8.6000003814697|-8.6000003814697||-8.6000003814697|-8.3000001907349|-8.1999998092651|-8.1999998092651|-8|-8.3000001907349|-8.3000001907349|-8.1999998092651|||||||||-7.5999999046326|-7.6999998092651|-7.5999999046326|||-7.5999999046326|-7.1999998092651|-7.0999999046326|-7.0999999046326|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.0999999046326|-7.0999999046326|-7.1999998092651|-7.0999999046326|||||||||-7.1999998092651|-7.0999999046326|6.6999998092651|-6.9000000953674|-6.9000000953674|||-6.9000000953674||-6.9000000953674||-7.0999999046326|6.9000000953674|-7.0999999046326||-7.0999999046326||-7.0999999046326|-7.6999998092651|-7.6999998092651|-7.6999998092651|-8.3000001907349|-7.9000000953674|||-8|-8.1999998092651|-8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|-1891.0300292969|-1845.2800292969|-1814.7800292969|-1784.2800292969|-1891.0300292969|-1891.0300292969||1784.2800292969|-1830.0300292969|1814.7800292969|-1860.5300292969|-1860.5300292969|-2013.0300292969|-2013.0300292969||-2013.0300292969|1891.0300292969|-2013.0300292969|-2013.0300292969|-1997.7800292969|-1891.0300292969|-1860.5300292969|-1769.0300292969|-1708.0300292969|-1677.5300292969||-1662.2800292969|-1631.7800292969|1479.2800292969|-1555.5300292969|-1555.5300292969|-1738.5300292969|1723.2800292969|-1753.7800292969|-1753.7800292969|-1753.7800292969|-1753.7800292969|-1753.7800292969|-1814.7800292969|-1814.7800292969|-1784.2800292969|-1723.2800292969|1647.0300292969|-1662.2800292969|-1662.2800292969|-1631.7800292969||-1555.5300292969|-1647.0300292969|-1494.5300292969|-1601.2800292969|-1601.2800292969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04067|6871|/equities/paypoint|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|-302.82998657227|-301.10000610352|-296.79000854492|-280.82998657227|-291.17999267578|-291.17999267578|-299.80999755859|282.54998779297|-286.86999511719|-286.86999511719|-302.39999389648|298.94000244141|-308.44000244141|-308.44000244141|-320.95001220703|-327.42001342773|-309.73001098633|-319.2200012207|-319.2200012207|-331.73001098633|-331.73001098633|322.67001342773|-330.44000244141|-330.44000244141|-317.05999755859|-308.44000244141|-309.29998779297|-301.95999145508|289.89001464844|-297.2200012207|295.05999755859|-304.54998779297|-304.54998779297|-316.63000488281|-322.67001342773|-320.51000976562|-329.57000732422|-341.2200012207|-340.79000854492|-354.16000366211|329.57000732422|-330|320.07998657227|-326.11999511719|-326.11999511719|-316.20001220703|-310.16000366211|-311.01998901367|-308|-308.44000244141|-299.38000488281|-308|-312.32000732422|-301.5299987793|-314.04000854492|304.11999511719|-308.86999511719|-308.86999511719|-307.14001464844|-302.82998657227|-296.35998535156|-294.63000488281|-308|301.5299987793|-302.39999389648|301.95999145508|-318.79000854492|-318.79000854492|-310.16000366211|-288.58999633789|-293.33999633789|-284.2799987793|273.05999755859|-275.64999389648|270.4700012207|-285.14001464844|-285.14001464844|-292.91000366211|-304.54998779297|-303.26000976562|-315.33999633789|-315.33999633789|-314.91000366211|-313.60998535156|-326.54998779297|-325.69000244141|-321.38000488281|-297.2200012207|-308|-308|-324.82998657227|-324.82998657227|-326.98001098633|-339.05999755859|-334.32000732422|-316.20001220703|-314.91000366211|-308.44000244141|-303.69000244141|-307.57000732422|-302.39999389648|-306.70999145508|-306.70999145508|-297.64999389648|-292.04000854492|-314.91000366211|-314.91000366211|-290.75|-288.58999633789|-291.60998535156|-296.35998535156|-289.89001464844|283.42001342773|-288.58999633789|-288.58999633789|-297.64999389648|294.20001220703|-299.80999755859|-299.80999755859|-314.04000854492|-314.04000854492|-320.51000976562|-320.51000976562|-311.89001464844|-295.05999755859|-300.23999023438|-293.33999633789|263.14001464844|-286.86999511719|252.36000061035|-257.95999145508|256.67001342773|-274.35998535156|-274.35998535156|-327.85000610352|-433.35998535156|-427.05999755859|-412.39999389648|-394.70999145508|336.91000366211|-337.76998901367|-337.76998901367|-323.95999145508|-319.2200012207|-333.01998901367|-331.73001098633|-334.32000732422|-317.92999267578|-329.14001464844|-321.38000488281|-324.39999389648|-304.11999511719|-285.57000732422|-271.76998901367|-271.76998901367|-276.94000244141|-271.76998901367|-269.60998535156|-265.29998779297|-263.57000732422|-262.70999145508|-269.60998535156|254.50999450684|-257.95999145508|247.17999267578|-254.50999450684|238.55000305176|-239.41000366211|238.55000305176|-241.57000732422|-241.57000732422|-247.17999267578|-247.17999267578|-258.82998657227|-258.82998657227|-265.73001098633|-265.73001098633|-254.50999450684|-245.88999938965|-245.88999938965|-254.50999450684|248.4700012207|-255.80999755859|-255.80999755859|-255.80999755859|-249.55000305176|-236.39999389648|-234.24000549316|-232.94000244141|-232.08000183105|-225.61000061035|-218.2799987793|-221.30000305176|-235.5299987793|-224.75|-226.89999389648|218.2799987793|-220|217.85000610352|-223.44999694824|-223.44999694824|-260.11999511719|-260.11999511719|222.16000366211|-225.61000061035|-225.61000061035|-207.05999755859|-194.55000305176|-193.25999450684|-192.38999938965|-197.57000732422|193.25999450684|-205.33999633789|202.75|-210.50999450684|-210.50999450684|-211.80999755859|-215.69000244141|-210.50999450684|-209.2200012207|-206.19999694824|-198.42999267578|-182.4700012207|-176.86999511719|-173.85000610352|-184.63000488281|180.32000732422|-185.49000549316|-185.49000549316|-179.02000427246|-176|-181.61000061035|-176.86999511719|-180.32000732422|-155.30000305176|-153.13999938965|-147.96000671387|-142.78999328613|-137.17999267578|-135.88000488281|-132.86000061035|-134.16000366211|-128.55000305176|-136.32000732422|-135.02000427246|-148.83000183105|-153.13999938965|-150.97999572754|142.35000610352|-143.64999389648|130.71000671387|-144.50999450684
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-104.37999725342|-102.65000152588|-99.190002441406|-98.5|-104.37999725342|-100.91999816895|-104.7200012207|-104.7200012207|-106.80000305176|-106.80000305176|-114.75|113.36000061035|-118.19999694824|112.33000183105|-113.36000061035|-113.36000061035|-109.2200012207|-106.80000305176|-108.18000030518|-106.62000274658|-108.5299987793|-102.65000152588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04070|1009358|/equities/pershing?cid=1009358|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|-116.45999908447|104.12000274658|-104.88999938965|-104.88999938965|-111.83000183105|-111.83000183105|-125.70999908447|-125.70999908447|120.31999969482|-121.86000061035|-121.86000061035|-118|-117.23000335693|-124.94000244141|-124.94000244141|118|-119.54000091553|-119.54000091553|-120.31999969482|-123.40000152588|-109.51999664307|-106.43000030518|-104.88999938965|-104.88999938965|-103.34999847412|-102.58000183105|-104.88999938965|-104.12000274658|101.80999755859|-104.88999938965|104.12000274658|-111.83000183105|-111.83000183105|-118.76999664307|118|-118.76999664307|-118.76999664307|115.69000244141|-116.45999908447|-116.45999908447|112.59999847412|-113.37000274658|111.83000183105|-115.69000244141|-115.69000244141|-115.69000244141|-117.23000335693|-118.76999664307|-107.98000335693|-113.37000274658|-112.59999847412|-124.16999816895|123.40000152588|-124.94000244141|-124.94000244141|124.16999816895|-127.26000213623|-127.26000213623|-138.05000305176|-138.05000305176|-142.67999267578|-144.2200012207|-140.36999511719|-145.77000427246|-136.50999450684|125.70999908447|-128.0299987793|-128.0299987793|-127.26000213623|-118|-118|-111.83000183105||-107.19999694824|98.720001220703|-108.75|-108.75|-126.48999786377|-126.48999786377|-128.80000305176|-128.80000305176|-131.11000061035|-131.11000061035|-131.11000061035|-129.57000732422|-126.48999786377|-123.40000152588|-115.69000244141|-119.54000091553|-116.45999908447|-131.11000061035|-131.11000061035|-134.9700012207|-134.9700012207|-132.66000366211|-127.26000213623|-134.9700012207|-141.91000366211|-138.83000183105|-133.42999267578||-129.57000732422||-131.11000061035|-131.88000488281|-131.11000061035||-131.11000061035|-138.83000183105|-138.83000183105|-130.33999633789|-122.37000274658|-123.11000061035|-135.80000305176|-126.83999633789|-113.41000366211|-111.16999816895|102.9700012207|-108.19000244141|-108.19000244141|-103.70999908447|-100.73000335693|-98.48999786377|-92.519996643066|-85.809997558594|-85.059997558594|-85.059997558594|-76.849998474121|-87.300003051758|-87.300003051758|-93.269996643066|77.599998474121|-91.029998779297|-91.029998779297|-107.44000244141|-123.11000061035|-111.91999816895|-113.41000366211|-102.9700012207|102.0299987793|-102.7799987793|-102.7799987793|97.559997558594|-98.680000305176|-98.680000305176|-105.94999694824|-105.94999694824|-106.69999694824|-110.98999786377|-108.94000244141|93.830001831055|-94.949996948242|-94.949996948242|-97.180000305176|-97.559997558594|-96.25|-96.440002441406|-92.519996643066|81.889999389648|-82.080001831055|-82.080001831055|-81.699996948242|-80.400001525879|-78.160003662109|-77.410003662109|-76.669998168945|-70.879997253418|-64.349998474121|-61.740001678467|-57.080001831055|-54.279998779297|-54.090000152588|-51.669998168945|-50.919998168945|-50.180000305176|-49.990001678467|-46.819999694824|-46.259998321533|-45.700000762939|-45.700000762939|-44.770000457764|-46.630001068115|-41.409999847412|-41.040000915527|-40.659999847412|40.290000915527|-40.659999847412|-40.659999847412||-40.659999847412|-42.159999847412|-42.159999847412|-45.330001831055|-45.330001831055|-44.240001678467|-42.970001220703||38.979999542236|-39.889999389648|-39.889999389648||-40.25|-40.610000610352|-39.889999389648|39.159999847412|-39.529998779297|||||-39.529998779297|-40.979999542236|-40.979999542236|-38.979999542236|-36.619998931885|-35.169998168945|-34.810001373291|-34.450000762939|-31.190000534058|-26.829999923706|-25.75|-25.379999160767|-24.299999237061|-23.569999694824|-22.85000038147|-21.940000534058|-21.760000228882||-21.579999923706|-0.05000000074506|-0.05000000074506||-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506||-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.03999999910593||-0.03999999910593
04072|19710|/equities/personal-assets-trust|FTSE350|-40.5|-39|-40.5|-40.5|-44|-44|-45|-45|||-44.5|-44|-47.5|-47.5|||-50.5|-50.5|-53|-53|-51.5|-51|-51.5|-50.5|-50|-49.5|-50|-50|-49.5|-49|-51.5|-51.5|-55|-55||-55|-55.5|-54|-54||-53|-52|-51|-52|-52|-50|-49|-52|51|||-52|-52||-52||-51|-50.5|-49|-48|-47|-49|-49|-49|||-48|-49|-48|-47|-45||41||-42|-42|-42|-42|-43|-42|-43|-44|-43|-43|-44|-44|-44|-41|-41|-42|-42||-44|-44|-44|-42|-45|-45|44|-45|44|-45|-45|41|-42|-42|-43|-44|-43|-43|-43||-44|-46|-45|-46|-45|-46|-45|-45|-46|-45|-45|43|-44|42|-43|-43|-48|-48|-47|-45|-45|-54|-54||-65|-66|-64|-64|-63|-64|-63|-63|-65|-63||-63||-63|-61|-59.5|-59.5|-58.5|-56|-55.5|-55|-56|-55|-54.5||-53|51|-51.5|50.5|-51|-51|-51|-49|-47.5|-46|-46|-45|-44|-42.5|-42.5||-41|-40.5|-41|-40|-42|-40.5|-41|-38|-37.5||-37|-35.5||-35|-35|-37|-38|-37|36|-37|-37||-39||-39|-39||-37|||-39|-39|-39|-41|38|-39|-39|-41|37|-39|-39|-39||-38|-40||-40|-40||-38|-3899.8999023438|-3899.8999023438|-3849.8999023438|-3799.8999023438|-3899.8999023438|-3799.8999023438|-4099.8999023438|4049.8999023438|-4099.8999023438|-4099.8999023438|-4049.8999023438|-3849.8999023438||-4049.8999023438|-4049.8999023438|-4099.8999023438|-4249.8999023438|-4199.8999023438|-4199.8999023438||-3999.8999023438|-3899.8999023438|||
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|-103.90000152588|-102.30000305176|-102.83000183105|-99.620002746582|-106.84999847412|-106.84999847412|-104.44000244141|-103.62999725342|103.09999847412|-104.16999816895|-104.16999816895|-104.9700012207|-106.30999755859|-104.9700012207|101.48999786377|-102.55999755859|-102.55999755859|-102.55999755859|-107.91999816895|-107.91999816895|-103.62999725342|-100.95999908447|-98.279998779297|-95.059997558594|-93.730003356934|-91.580001831055|-91.580001831055|-88.099998474121|-88.370002746582|-88.910003662109|-87.569999694824|-92.650001525879|-92.650001525879||-96.940002441406|-96.940002441406|88.639999389648|-89.169998168945|-89.169998168945|87.300003051758|-89.709999084473|-89.709999084473|-91.050003051758||-91.050003051758|||-90.51000213623|-86.5|-85.690002441406|-85.160003662109|-88.639999389648|87.830001831055|-88.639999389648|-88.639999389648|-88.639999389648|-86.230003356934|84.620002746582|-85.160003662109|-85.160003662109|-84.889999389648|-84.089996337891|-85.419998168945|-85.419998168945|-89.980003356934|-96.940002441406|-95.330001831055|-93.459999084473|-91.580001831055|-86.76000213623|-83.819999694824|-85.160003662109|-85.160003662109|-84.620002746582|-83.01000213623|-83.550003051758|-85.690002441406|-83.550003051758|-86.5|-86.5|-89.169998168945|-90.23999786377|-89.709999084473|84.089996337891|-84.889999389648|83.01000213623|-84.089996337891|83.01000213623|-85.160003662109|-85.160003662109|-93.190002441406|-93.190002441406|-96.139999389648||95.870002746582|-96.400001525879|-96.400001525879|93.459999084473|-96.139999389648|95.599998474121|-95.870002746582|93.98999786377|-94.26000213623|93.730003356934|-96.139999389648|-96.139999389648|-96.400001525879|-96.669998168945|-95.059997558594|-90.779998779297|-89.169998168945|-89.169998168945|-92.650001525879|-92.650001525879|-98.809997558594|94.800003051758|-95.870002746582|89.440002441406|-92.120002746582|-92.120002746582|-95.330001831055|-95.330001831055|-95.330001831055|-95.059997558594|-88.370002746582|-89.169998168945|-83.279998779297|81.940002441406|-84.089996337891|-84.089996337891|-82.209999084473|-81.139999389648|-89.709999084473|-89.709999084473|-108.44999694824|-108.44999694824|-106.30999755859|-102.55999755859|-101.2200012207|-98.809997558594|-106.58000183105|-106.58000183105|100.15000152588|-107.12000274658|99.220001220703|-111.66999816895|108.98999786377|-115.94999694824|-115.94999694824|-104.44000244141|-100.41999816895|-99.080001831055|-98.809997558594|-98.279998779297|-94.800003051758|-99.879997253418|99.620002746582|-100.41999816895|-100.41999816895|92.120002746582|-92.389999389648|-92.389999389648|-94.529998779297|-94.529998779297|-102.0299987793|-102.0299987793|-99.879997253418|-95.870002746582|-89.169998168945|-87.830001831055|84.620002746582|-85.160003662109|83.819999694824|-85.160003662109|-85.160003662109|-80.599998474121|-74.980003356934|-75.519996643066|-75.519996643066|-77.660003662109|-77.660003662109|-78.459999084473|-78.459999084473|-79.800003051758|-81.139999389648|-80.870002746582|-82.480003356934|-81.680000305176|78.459999084473|-79|77.660003662109|-80.339996337891|-80.339996337891|-90.51000213623|-93.190002441406|-90.51000213623|85.160003662109|-88.370002746582|-88.370002746582||-90.51000213623|-90.51000213623|-89.169998168945|-86.5|-88.370002746582|-87.830001831055|-89.709999084473|-89.709999084473|-95.330001831055|-95.330001831055|-99.879997253418|-99.879997253418|-99.970001220703|-104.44000244141|-103.76999664307|-98.639999389648|-94.620002746582|84.800003051758|-86.809997558594|-86.809997558594|-79.889999389648|-79|-75.199996948242|-71.860000610352|-72.080001831055|-71.860000610352|-72.080001831055|-71.410003662109||||||||||||||||||||||||
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04084|954891|/equities/puretech-health-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|||-31.090000152588|||-31.090000152588||-31.360000610352|30.909999847412|-31.360000610352||30.909999847412|-31.360000610352|-31.360000610352||-31.360000610352||||-30.909999847412||-30.450000762939|-30|28.639999389648|-29.090000152588|-29.090000152588|||28|-28.180000305176|-28.180000305176|-29.819999694824|-29.819999694824|-30|-30.270000457764||-30|29|-29.180000305176|-29.180000305176|28.819999694824|-28.909999847412||-28.909999847412||28.270000457764|-28.360000610352|||-28.360000610352|-28.450000762939|-28.450000762939|-28.450000762939|28.360000610352|-28.450000762939|28.360000610352|-28.450000762939|-28.450000762939|-29.090000152588|-29.090000152588|-29.180000305176|-29.360000610352|-29.090000152588|-30|-30.270000457764|-28.909999847412|-28.909999847412|-29.639999389648|-29.639999389648|-27.729999542236|-26.450000762939|||-26.450000762939|-27.090000152588|-27.090000152588|-28.729999542236||-28.729999542236||-29.450000762939|-29.450000762939|-29.639999389648|-29.639999389648|-29.729999542236|-29.729999542236|-29.729999542236|29.090000152588|-30.270000457764|-30.270000457764|-31.360000610352|-31.360000610352|-31.819999694824|31.639999389648||-31.819999694824|-31.819999694824|-32|-32.270000457764|-32.090000152588|-32.090000152588|-30.450000762939|-29.549999237061|28.180000305176|||-28.360000610352|28.180000305176|-28.360000610352|-28.360000610352||-29.549999237061|-29.549999237061|-29.549999237061|-29.270000457764|-29.270000457764|-29.270000457764|-28.909999847412|28.180000305176|-28.360000610352|-28.360000610352||-28.360000610352|-28.639999389648|-28.450000762939|-27.909999847412|-27.729999542236|25.450000762939|-25.909999847412|-25.909999847412|-26.360000610352|-26.360000610352|-29.090000152588|-29.090000152588|-35.450000762939|-35.450000762939|-35.450000762939|-35.450000762939|-36|-36|-36.360000610352|-36.360000610352|-36.639999389648|-36.639999389648|-37.270000457764|-37.270000457764|-37.270000457764|-37.270000457764|-37.270000457764|-37.090000152588|-36.180000305176|-34.819999694824|-34.819999694824|-35.450000762939|-34.549999237061|-37.549999237061|-37.270000457764|-36.819999694824|-35.729999542236|-34.639999389648|-34.360000610352|-34.090000152588|-33.909999847412|-33.639999389648|-33.270000457764|-33|-31.360000610352|-30.729999542236|-30.270000457764|-30.090000152588|-29.360000610352|-29.180000305176|-28.909999847412|-27.270000457764|-26.639999389648|-26.450000762939|-26.360000610352|-26.180000305176|-26|-26.180000305176|-25.909999847412|-25.729999542236|-25.270000457764|-25.270000457764|-22.819999694824|-22.819999694824|-22.270000457764|-21.819999694824|-21.360000610352|-21.360000610352|20||-20.270000457764|-20.270000457764|-19.639999389648|-19.549999237061||-19.090000152588|-18.639999389648|-19.549999237061|-19.549999237061|-20.270000457764|-20.909999847412|-19.549999237061|18.909999847412|-19.090000152588||-19.090000152588|-19.090000152588|-18.909999847412|-19.360000610352||-19.360000610352|-20.090000152588|-20.090000152588|-22.090000152588|-22.090000152588|-23.450000762939|20.549999237061|-20.909999847412|-20.909999847412|-21.180000305176|-21.360000610352|-20.450000762939|-18.909999847412|-17.549999237061|-18.450000762939|-19.549999237061|-0.20999999344349|-0.20999999344349|-0.20999999344349|-0.20999999344349|-0.21999999880791|-0.20999999344349|-0.20999999344349|-0.20999999344349|-0.18999999761581|-0.20000000298023|-0.18000000715256|-0.15999999642372|-0.14000000059605|-0.14000000059605||-0.14000000059605|-0.14000000059605|0.12999999523163|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.15000000596046|-0.15000000596046|-0.15000000596046
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|-304.10000610352|-303.70999145508|-297.54000854492|-285.20999145508|-277.89001464844|-285.98001098633|-285.98001098633|-304.48001098633|-304.48001098633|291.38000488281|-297.54000854492|-297.54000854492|-306.01998901367|302.55999755859|-308.33999633789|301.70999145508|-313.60998535156|-313.60998535156|-327|-327|311.01000976562|-311.38000488281|-311.38000488281|-318.45001220703|-329.23999023438|-317.70001220703|-323.66000366211|-319.55999755859|299.10000610352|-324.39999389648|-324.39999389648|-329.23999023438|-329.23999023438|-354.91000366211|-354.91000366211|-348.95001220703|-341.14001464844|-351.92999267578|-351.92999267578|-367.92999267578|-370.89999389648|-361.23001098633|-359.73999023438|-356.01998901367|-356.01998901367|-385.36999511719|-369.41000366211|-358.63000488281|-350.80999755859|-354.91000366211|-348.57998657227|-366.80999755859|358.25|-359.73999023438|-359.73999023438|-359.73999023438|-336.30999755859|-349.70001220703|-341.14001464844|-334.82000732422|-334.07000732422|-341.14001464844|-341.14001464844|-339.64999389648|-334.44000244141|-341.51000976562|-348.20999145508|-318.07998657227|-304.67999267578|-285.29998779297|-273.42999267578|-271.57000732422|-274.17999267578|-267.85000610352|246.2799987793|-253.33999633789|-253.33999633789|-271.57000732422|-271.57000732422|-271.57000732422|-274.54998779297|-273.42999267578|-269.70999145508|-267.85000610352|-267.85000610352|-264.13000488281|-248.88000488281|232.13999938965|-242.55999755859|-242.55999755859|-264.51000976562|263.39001464844|-270.82998657227|264.88000488281|-265.98999023438|-265.98999023438|-271.95001220703|-271.95001220703|-273.42999267578|-274.92001342773|-270.45999145508|-268.9700012207|-265.61999511719|-263.39001464844|-262.26998901367|-276.7799987793|-276.7799987793|259.67001342773|-260.04000854492|-260.04000854492|-260.04000854492|-256.69000244141|-255.58000183105|-267.48001098633|-256.32000732422|-246.64999389648|-234.74000549316|-236.97999572754|-231.77000427246|-232.13999938965|-232.13999938965|-228.41999816895|-222.83999633789|-223.96000671387|-205.35000610352|-210.19000244141|-210.19000244141|187.86999511719|-200.52000427246|-200.52000427246|-203.11999511719|-209.44999694824|-185.27000427246|-204.61000061035|-204.61000061035|-275.29000854492|-275.29000854492|-267.48001098633|-265.98999023438|-260.79000854492|-250.36999511719|-259.29998779297|-258.92999267578|-263.39001464844|-267.85000610352|-262.64999389648|-280.5|-280.5|-297.98999023438|-297.98999023438|291.29000854492|-291.66000366211|-291.66000366211|265.61999511719|-268.9700012207|-268.9700012207|-275.67001342773|-280.5|-269.33999633789|-266.36999511719|-261.5299987793|236.97999572754|-241.80999755859|-241.80999755859|-265.98999023438|-265.98999023438|245.16000366211|-250.74000549316|-250.74000549316|-245.16000366211|-236.97999572754|-234|-226.55999755859|-218|-209.07000732422|-205.72999572754|-194.94000244141|-196.42999267578|-194.94000244141|192.33000183105|-193.08000183105|181.16999816895|-183.0299987793|-183.0299987793|-187.86999511719|187.5|-193.08000183105|-193.08000183105|177.44999694824|-181.16999816895|-181.16999816895|-181.16999816895|-192.33000183105|-192.33000183105|-187.5|-186.38000488281|-179.30999755859|-175.58999633789|-183.7799987793|-180.05999755859|-190.4700012207|-190.4700012207|-190.4700012207|-192.33000183105|-192.33000183105|-200.52000427246|-200.52000427246|-207.96000671387|201.63000488281|-219.11999511719|-219.11999511719|-204.24000549316|-196.80000305176|-214.64999389648|-214.64999389648|-209.07000732422|-201.63000488281|-201.25999450684|-193.08000183105|-194.94000244141|-192.33000183105|-199.77000427246|-202.38000488281|-188.61000061035|159.60000610352|-162.57000732422|-162.57000732422|-166.28999328613|-168.89999389648|-167.50999450684|-176.60000610352|-176.60000610352|-187.27000427246|-187.27000427246|183.30999755859|-187.27000427246|-187.27000427246|-183.30999755859|-177.7799987793|-173.83000183105|-167.11999511719|-163.16999816895|-161.19000244141|-163.16999816895|-158.42999267578|-163.16999816895|-163.16999816895|-163.16999816895|-160.00999450684|-157.24000549316|-153.28999328613|-147.36000061035
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|-71|-79|-79|-79|-82.5|-82.5|-84|||||||||||||-84|-84|||||-86.5|-86.5||||-91.5|-91.5|-94|-94|-84|-81.5|||-79||||-76.5|-84|-84|-84|||-84||-89|-89|||-96.5|-96.5|||-96.5|-96.5|||||||-101.5|-101.5|-101.5|-104||||||||-104|||-104|-104|-104|-104|-101.5|-101.5|-101.5|-101.5|-101.5|-104|-104|-104|-101.5|95.5|-96.5|-96.5|-96.5|-94|-94|-96.5|-96.5|-96.5|-96.5|-96.5|-96.5||-96.5|-95.5|-95.5|-96.5||-95|-96.5|-89|-89|-87.5|-86.5|85|-86.5|-86.5|-86.5|-86.5|-89|-87.5|-90|-87.5|-92.5|90|-95||92.5|-105|-105|-117.5|-125|-124||-121|-120|-117.5|-115||||||||110|-112.5|-112.5|-86.5|-83||-80|-78|-78|-78|-79|-79|||-79||77.5|||-78|-78||-79|-79|-82.5|-82.5|||-81.5||-80.5||-80||-79|76.5||-77.5|-77.5|75||-76.5||75|-76.5|-76.5|-77.5||76.5|||-77.5|-77.5|-85|-87.5|-81.5|-78.5||-72.5||70||-79||-79|-77.5|-66.5|-65.5|-61.5|-59|||-57.5||-56.5|||||-55||-0.28999999165535|-0.28000000119209|-0.28999999165535||-0.28000000119209|-0.28000000119209|-0.28000000119209|-0.28999999165535|-0.30000001192093|-0.25999999046326|-0.25|-0.23999999463558|-0.25999999046326|-0.25999999046326||||-0.25999999046326||-0.25999999046326||-0.25999999046326|-0.28000000119209
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-556.09002685547|-529.67999267578|516.84002685547|-527.53002929688|521.14001464844|-533.97998046875|-533.97998046875|508.29998779297|-513.28002929688|511.85998535156|-523.28997802734|511.13000488281|-527.71997070312|-527.71997070312|-555.13000488281|553.98999023438|-562.53002929688|-562.53002929688|-584.65002441406|-584.65002441406|-583.22998046875|-576.60998535156|-581.80999755859|-572.48999023438|534.57000732422|-542.57000732422|-542.57000732422|-523.15002441406|-518.26000976562|508.98001098633|-526.11999511719|-526.11999511719|-526.11999511719|-558.96997070312|554.66998291016|-558.23999023438|-558.23999023438|-566.09997558594|-581.80999755859|-553.98999023438|542.57000732422|-552.53002929688|547.54998779297|-560.39001464844|-560.39001464844|-521.14001464844|-503.26998901367|-505.42001342773|-504|-517.57000732422|-508.29998779297|-552.53002929688|509.7200012207|-521.82000732422|-521.82000732422|-521.14001464844|-511.73001098633|-501.85998535156|-483.98999023438|-492.54000854492|-492.54000854492|-504|-508.29998779297|-506.83999633789|-486.14001464844|-472.57000732422|-488.29000854492|-488.29000854492|-467.58999633789|-443.19000244141|-430.85000610352|-419.89001464844|-419.42999267578|-418.51998901367|412.11999511719|-412.57998657227|-412.57998657227|-416.69000244141|-418.51998901367|-416.69000244141|-428.57000732422|-427.66000366211|-434.9700012207|-418.05999755859|-428.10998535156|-408.01000976562|-396.58999633789|-392.01998901367|-408.92001342773|-408.92001342773|-426.73999023438|419.89001464844|-431.76998901367|-431.76998901367|-419.89001464844|-416.69000244141|-432.23001098633|-432.23001098633|-430.85000610352|-422.63000488281|-410.75|-401.60998535156|394.76000976562|-397.95999145508|393.85000610352|-402.5299987793|-402.5299987793|-402.5299987793|-380.14001464844|-370.08999633789|-376.48001098633|-360.95001220703|-377.85000610352|374.20001220703|-377.39999389648|-377.39999389648|354.10000610352|-357.75|-357.75|-372.82998657227|-372.82998657227|-370.54000854492|-367.79998779297|-361.41000366211|-358.20999145508|-370.08999633789|-354.10000610352|-338.55999755859|-326.23001098633|-344.04000854492|-321.66000366211|316.63000488281|-341.76000976562|-341.76000976562|-477.60000610352|-477.60000610352|-480.42999267578|-488.29000854492|-483.98999023438|-483.98999023438|-506.14999389648|-504.69000244141|-508.29998779297|-506.83999633789|-511.13000488281|-483.98999023438|-524.70001220703|-524.70001220703|-547.54998779297|-548.96002197266|-547.54998779297|529.67999267578|-538.27001953125|-538.27001953125|-524.70001220703|-521.14001464844|-523.28997802734|-532.55999755859|-482.57998657227|-462.60998535156|-449.13000488281|-435.42001342773|-428.10998535156|-454.75|452.32998657227|-452.79000854492|-452.79000854492|-485.45001220703|-485.45001220703|452.32998657227|-459|-459|419.89001464844|-421.26000976562|-421.26000976562|-418.98001098633|-395.67001342773|-392.48001098633|-383.33999633789|-369.17001342773|-363.69000244141|-367.35000610352|-365.05999755859|-368.7200012207|-371|-350.89999389648|-355.92001342773|-355.92001342773|-355.92001342773|-352.73001098633|-371|369.63000488281|-375.10998535156|-375.10998535156|-367.35000610352|-361.85998535156|-351.35000610352|-336.73001098633|-367.35000610352|-367.35000610352|-369.63000488281|-380.14001464844|-374.66000366211|-365.05999755859|-361.85998535156|-365.05999755859|-382.42001342773|-376.48001098633|-377.39999389648|-371|-377.85000610352|375.10998535156|-383.33999633789|-383.33999633789|-392.92999267578|-402.98001098633|-369.63000488281|-368.7200012207|-347.70001220703|-346.79000854492|-328.51000976562|-318.45999145508|-317.08999633789|-317.54000854492|-296.98001098633|-291.5|-280.07998657227|-298.35000610352|-298.35000610352|-294.70001220703|-285.55999755859|273.2200012207|-280.07998657227|-280.07998657227|-277.79000854492|-270.0299987793|-270.94000244141|-282.35998535156|-273.2200012207|-264.08999633789|-261.79998779297|-254.94999694824|-242.16000366211|-244.44000244141|-245.80999755859|-235.75999450684|-237.58999633789|-244.44000244141|-236.66999816895|-228.44999694824|-221.60000610352|-230.72999572754
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04092|50681|/equities/riverstone|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|-214.61999511719|-203.44999694824|-193.80999755859|-196.86000061035|-196.86000061035|-196.86000061035|-211.05999755859|-211.05999755859|-203.96000671387|-197.86999511719|-200.91999816895|-200.91999816895|-216.64999389648|212.08000183105|-213.60000610352|211.57000732422|-220.19999694824|-220.19999694824|-228.82000732422|-232.36999511719|-225.27000427246|-222.72999572754|-222.22999572754|-217.14999389648|-210.55999755859|204.97999572754|-212.08000183105|-212.08000183105|185.69999694824|-192.28999328613|-192.28999328613|-205.99000549316|-205.99000549316|-218.67999267578|218.16999816895|-226.78999328613|-226.78999328613|-235.92999267578|-235.92999267578|-235.92999267578|-232.88000488281|-223.24000549316|215.63000488281|-220.19999694824|-220.19999694824|211.05999755859|-215.11999511719|208.02000427246|-212.08000183105|-212.08000183105|-198.88999938965|-195.33999633789|-204.4700012207|-202.44000244141|-205.47999572754|194.32000732422|-197.86999511719|-197.86999511719|-206.5|204.4700012207|-210.55999755859|-210.55999755859|-223.75|220.69999694824|-221.7200012207|-221.7200012207|-231.86999511719|-231.86999511719|-207.00999450684|-201.41999816895|-191.2799987793|-184.16999816895|-187.72999572754|-181.13000488281|175.03999328613|-185.19000244141|-185.19000244141|-196.35000610352|-204.97999572754|-202.94999694824|-209.03999328613|-212.08000183105|-206.5|-212.58999633789|-212.58999633789|202.44000244141|-206.5|201.41999816895|-203.96000671387|-203.96000671387|-209.03999328613|-225.27000427246|-221.7200012207|-237.44999694824|-237.44999694824|207.00999450684|-211.57000732422|206.5|-210.55999755859|204.4700012207|-209.53999328613|207.50999450684|-214.11000061035|-214.11000061035|202.44000244141|-213.08999633789|-213.08999633789|-204.4700012207|-195.33999633789|-195.83999633789|-197.86999511719|-196.35000610352|-200.91999816895|-216.64999389648|-210.05000305176|-224.25999450684|-208.02000427246|-206.5|-200.91999816895|-200.91999816895|-210.05000305176|-209.03999328613|-214.11000061035|-225.27000427246|-199.89999389648|-203.96000671387|-203.96000671387|-190.25999450684|-175.03999328613|-192.80000305176|-192.80000305176|160.33000183105|-197.36999511719|-197.36999511719|-294.26998901367|-294.26998901367|-310|-314.57000732422|-289.20001220703|273.4700012207|-281.07998657227|-281.07998657227|-259.26000976562|-248.10000610352|-262.82000732422|-249.61999511719|-281.07998657227|-270.92999267578|-281.07998657227|-274.48999023438|-294.7799987793|-294.7799987793|-292.23999023438|-235.92999267578|-233.89999389648|-224.75999450684|-227.30000305176|220.69999694824|-224.25999450684|-224.25999450684|192.28999328613|-192.80000305176|-192.80000305176|-204.4700012207|-204.4700012207|-210.55999755859|-219.69000244141|-209.53999328613|-209.53999328613|-218.16999816895|-211.05999755859|-199.39999389648|-188.22999572754|-180.11999511719|-174.0299987793|-167.42999267578|-154.75|-154.24000549316|-153.22999572754|-155.25|-148.66000366211|-153.72999572754|-145.11000061035|-144.60000610352|-141.05000305176|-144.60000610352|-122.2799987793|-136.99000549316|-136.99000549316|-136.99000549316|-136.99000549316|-138.50999450684|-134.96000671387|-135.9700012207|-124.80999755859|-125.83000183105|-130.89999389648|-120.75|-123.29000091553|-122.40000152588|-133.17999267578|-133.17999267578|123.54000091553|-126.44000244141|120.37000274658|-125.19000244141|-125.19000244141|103.25|-104.26000213623|-104.26000213623|-108.69999694824|-111.23999786377|-109.58999633789|-114.66999816895|-112.51000213623|110.48000335693|-110.86000061035|-110.86000061035|-104.13999938965|-101.98000335693|-102.87000274658|-97.919998168945|-93.73999786377|-89.300003051758|82.949996948242|-84.860000610352|83.839996337891|-87.769996643066|-87.769996643066|85.48999786377|-86.379997253418|-86.379997253418|-90.180000305176|-90.180000305176|-88.410003662109|-85.870002746582|-86.76000213623|-86.76000213623|-86.76000213623|-87.139999389648|-88.410003662109|-84.599998474121|-87.769996643066|-87.769996643066|-92.849998474121|-92.849998474121|-88.410003662109|-88.029998779297|-90.569999694824|-86.76000213623|79.529998779297|-80.800003051758
04094|50659|/equities/renewables|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|159.46000671387||-160.53999328613|-160.53999328613|-163.22999572754|-163.22999572754|-164.30999755859|-164.30999755859|150.83999633789|-152.46000671387||-152.46000671387|-153|-154.88000488281|-154.61000061035|-154.61000061035|-158.91999816895|-158.91999816895|-163.22999572754|-163.22999572754|-159.46000671387|-150.83999633789|-141.67999267578|-135.2200012207|-134.67999267578|-132.5299987793|-129.83000183105|-128.75|123.91000366211|-128.75|-128.75|-135.2200012207|-142.2200012207|-141.67999267578|-133.60000610352||-130.91000366211|-128.2200012207|-127.13999938965|116.36000061035|-122.83000183105|121.20999908447|-124.98000335693|-124.98000335693|-125.51999664307|-125.51999664307|123.91000366211|-125.51999664307|124.98000335693|-125.51999664307||-125.51999664307|-124.98000335693|-117.98000335693|112.05000305176|-114.75|113.66999816895|-115.81999969482|-115.81999969482|-120.12999725342|-120.12999725342|-125.51999664307|-128.2200012207|-120.12999725342|-114.75|-113.66999816895|-112.58999633789|-110.98000335693|-105.05000305176|-103.43000030518|-101.2799987793|-97.51000213623|-100.19999694824|-96.970001220703|-96.970001220703|-95.889999389648|-98.050003051758|-97.400001525879|-99.559997558594|-100.41999816895|-99.559997558594|-99.559997558594|-99.120002746582|-99.559997558594|-99.559997558594|-98.690002441406|-81.019996643066|-77.580001831055||-76.709999084473|-78.440002441406|-79.730003356934|-79.300003051758|-78.440002441406|-77.580001831055|-77.580001831055|-77.580001831055||-77.580001831055|-74.98999786377|-77.580001831055||-78.440002441406||-78.01000213623|-76.709999084473|-75.419998168945|-73.269996643066|-68.959999084473|64.650001525879|-65.51000213623|-65.51000213623|-68.959999084473|-70.680000305176|-65.51000213623|-64.220001220703|-63.349998474121|-62.490001678467|-61.630001068115|-72.839996337891|71.970001220703|-73.269996643066|-73.269996643066|-68.529998779297|-62.919998168945|-62.490001678467|-59.470001220703|56.029998779297|-62.060001373291|61.630001068115|-67.660003662109|61.630001068115|-71.110000610352|-71.110000610352|-97.830001831055|-97.830001831055|-97.830001831055|-118.51999664307|-118.51999664307|-105.16000366211|-102.56999969482|-96.110000610352|-93.519996643066|-95.680000305176|-95.680000305176|-99.120002746582|-99.120002746582|-103|-103|-122.40000152588|96.110000610352|-99.120002746582|-99.120002746582|-101.2799987793|||-101.2799987793|-102.13999938965|-104.73000335693|-99.98999786377|-111.62000274658|-111.62000274658|-116.79000091553|-116.79000091553|-116.79000091553|-121.09999847412|-116.36000061035|-138.33999633789|-138.33999633789|-154.28999328613|-154.28999328613|-162.91000366211|-162.91000366211|-162.91000366211|-162.91000366211|-155.58000183105|-153||-149.97999572754|-149.55000305176|-148.69000244141|-143.52000427246|-141.36000061035||-138.33999633789|-137.47999572754|-135.75999450684|-137.05000305176|-137.05000305176|-137.05000305176|-132.74000549316|-130.58999633789|-128.86000061035|-131.02000427246|-130.14999389648|-130.14999389648|118.08999633789|-119.37999725342|-119.37999725342|-136.61999511719|-136.61999511719|-142.64999389648|-142.64999389648|-143.94999694824|-143.94999694824|-148.25999450684|-148.25999450684|-153.86000061035|-153.86000061035|-156.88000488281|-156.88000488281|-152.57000732422|-146.10000610352|-146.10000610352|-143.94999694824|-137.05000305176|-135.75999450684|-137.05000305176|-131.88000488281|-136.19000244141|-136.19000244141|118.94999694824|-120.66999816895|-120.66999816895|110.33000183105|-115.5|-115.5|-125.41000366211|-125.41000366211|120.40000152588|-129.5|128.25999450684|-128.66999816895|-128.66999816895|123.29000091553|-125.36000061035|-125.36000061035|-130.74000549316|-130.74000549316|117.08999633789|-120.40000152588|113.7799987793|-117.08999633789||-117.08999633789|-117.08999633789||-117.08999633789|-115.84999847412|-115.84999847412|-118.33000183105|-118.33000183105
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|-37|-36.400001525879|-35.400001525879|-34.799999237061|-37.5|-37.5|-37.5|-38.200000762939|-37.299999237061|34.900001525879|-38.299999237061|-38.299999237061|-38.400001525879|-41.400001525879|-40.900001525879|-40|-39.5|-40.099998474121|-40.200000762939|-39.299999237061|-37.700000762939|-37.400001525879|-37.299999237061|-35.900001525879|-35.200000762939|-33.799999237061|-33.799999237061|-32.799999237061|32|-32.700000762939|-32.700000762939|-36.799999237061|-36.799999237061|-37.5|-37.5|-37.5|-36.700000762939|-36.599998474121|-38.200000762939|-38.200000762939|-38.799999237061|-39.099998474121|-38.599998474121|-34.900001525879|-33.900001525879|32.400001525879|-32.5|-32.5|-32.900001525879|-32.900001525879|-32.549999237061|-32.5|-33|-32.400001525879|-32.400001525879|-32.299999237061|-29.89999961853|-29.39999961853|-29.299999237061|-30.5|-30.5|-26.89999961853|-26.700000762939|-26.5|-26.200000762939|-25.799999237061|-25.39999961853|-25.39999961853|-24.60000038147|-24.200000762939|-23.700000762939|-23.10000038147|-22.799999237061|-22.60000038147|-21.60000038147|-21.299999237061|-21.200000762939|-21.89999961853|-22|-21.89999961853|-21.85000038147|-21.39999961853|-21.10000038147|-20.39999961853|-21.299999237061|-21.299999237061|-20.85000038147|-20.799999237061|-21|-21|-21|20.60000038147|-20.799999237061||-20.799999237061|-20.39999961853|-20.200000762939|-20.5|-20.700000762939|-20|19.200000762939|-19.299999237061|-19.299999237061|-18.5|-18.299999237061|-18.299999237061|-18.5|18.299999237061|-18.39999961853|-18.39999961853|-18.39999961853|-17.60000038147|-20.200000762939|-20.200000762939|-20.60000038147|-20.60000038147|-20|-19.200000762939|18.200000762939|-18.60000038147|-18.60000038147|-19.700000762939|-19.700000762939|-19.10000038147|-17.39999961853|-17.60000038147|-16.60000038147|-16.60000038147|-17.5|-17.5|-17.5|16|-16.299999237061|-16.299999237061|-20.299999237061|-24.89999961853|-24.5|-24.299999237061|-23.5|-22.89999961853|-22|-22.299999237061|-21.799999237061|-21.799999237061|20.799999237061|-22.200000762939|21.799999237061|-23.200000762939|-23.200000762939|-22.200000762939|-21.200000762939|-21.700000762939|-21.700000762939|-21.700000762939|-20.5|-20.200000762939|-20.10000038147|-20|-17.89999961853|-17.5|-16.89999961853|-16.700000762939|-16.299999237061|-17.200000762939|-17.89999961853|-16.89999961853|-17.60000038147|-17.60000038147|-17.60000038147|-17.60000038147|-17.10000038147|-17|15|-15.199999809265|-15.199999809265|13.89999961853|-14|13.89999961853|-14.10000038147|14|-14.10000038147|-14.10000038147|-14.10000038147|-14.300000190735|-13.60000038147|-13.60000038147|-13.699999809265|-14||-13.699999809265|-13.89999961853|-13.5|-14.199999809265|-14.199999809265|13.800000190735|-13.89999961853|13.60000038147|-14.39999961853|-14.39999961853|-14.5|-14.60000038147|-14.39999961853|-13.60000038147|-13.10000038147|-13.199999809265|-13.10000038147|-13.699999809265|-13.699999809265|-14.10000038147|-14.10000038147|-14.60000038147|13.800000190735|-14|-14|13.800000190735|-13.89999961853|-13.89999961853|-17.10000038147|-17.10000038147|-16.5|-15.699999809265|-17.200000762939|-17.200000762939|-17.200000762939|-16.89999961853|-15.300000190735|-13.699999809265|-13.800000190735||-13.699999809265|-13.699999809265|-13.699999809265|-15.10000038147|-15.10000038147|-15.60000038147|15.10000038147|-15.300000190735|-15.300000190735|-15.10000038147|-15|-14.300000190735|-14.199999809265|-14.5|-14.5|-14.89999961853|-14.89999961853|-14.699999809265|-14.300000190735|12.800000190735|-13.300000190735|-13.300000190735|-14.10000038147
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|-31.120000839233|-31.489999771118|-27.090000152588|-27.090000152588|-28.559999465942|-28.559999465942|25.629999160767|-25.989999771118|-25.989999771118|-25.629999160767|-25.260000228882|-27.090000152588|-26.360000610352|-29.290000915527|-29.290000915527|23.430000305176|-24.89999961853|-24.89999961853|-27.819999694824|-27.819999694824|-26.360000610352|-24.159999847412|-24.159999847412|-25.629999160767|-26.729999542236|-26.360000610352|-28.559999465942|-28.559999465942|25.629999160767|-30.389999389648|-30.389999389648|-34.049999237061|-34.049999237061|-36.25|-36.25|-38.810001373291|-38.810001373291|-39.540000915527|-39.909999847412|-38.810001373291|-40.270000457764|-40.270000457764||35.509998321533|||-36.979999542236|-36.979999542236|-37.340000152588|-39.169998168945|-38.439998626709|-39.169998168945|-39.540000915527|-37.709999084473|-37.709999084473|-37.340000152588|-35.150001525879|-36.25|35.150001525879||-37.340000152588|-37.340000152588|-38.810001373291|-38.810001373291|-36.979999542236|-34.419998168945|-35.150001525879|-36.25|-35.880001068115|-35.150001525879|-34.419998168945|-35.880001068115|-38.080001831055|-36.610000610352|-37.340000152588|-36.610000610352|-39.540000915527|-38.810001373291|-40.639999389648|-36.610000610352|-37.340000152588|-37.340000152588|-38.810001373291|-38.810001373291|-40.270000457764|39.169998168945|-45.400001525879|36.25|-36.610000610352|-36.610000610352|-47.599998474121|-47.599998474121|-47.599998474121|-46.860000610352|-41.740001678467|-35.150001525879|34.419998168945|-35.150001525879|-35.150001525879|-35.150001525879|-34.419998168945|-32.950000762939||-33.680000305176|32.220001220703|-32.950000762939||-32.950000762939||-33.680000305176|-35.880001068115|-35.150001525879|-33.680000305176||-31.489999771118|-32.950000762939|-32.950000762939|-32.220001220703|-31.489999771118|-32.950000762939|-33.680000305176|-32.220001220703|-34.049999237061|-34.419998168945|-32.220001220703|-32.950000762939|-29.290000915527|26.360000610352|-27.819999694824|26.729999542236|-28.559999465942|-28.559999465942|-32.950000762939|-32.950000762939|-46.130001068115|-46.130001068115|-46.130001068115|-47.229999542236|-46.860000610352|-47.229999542236|-46.130001068115|-47.229999542236|-47.599998474121|-46.860000610352|-49.790000915527|-47.599998474121|-50.159999847412|-48.689998626709|-52.720001220703|-53.090000152588|-49.060001373291|-49.430000305176|-50.159999847412|-48.330001831055|-49.060001373291|-49.060001373291|-51.619998931885|-54.189998626709|-52.349998474121|-52.720001220703|-52.349998474121|49.060001373291|-50.520000457764|-50.520000457764|-54.189998626709|-54.189998626709|-54.189998626709|-54.549999237061||-54.919998168945|-52.720001220703|-52.720001220703|-50.520000457764|49.790000915527|-51.990001678467|-51.990001678467|-62.970001220703|-63.700000762939|-61.509998321533|-57.849998474121|-53.450000762939|-53.090000152588|-51.990001678467|-52.720001220703|-52.720001220703|-57.849998474121|-57.849998474121|51.259998321533|-51.990001678467|-51.990001678467|-54.919998168945|-63.700000762939|-49.790000915527|44.669998168945|-45.400001525879|-45.400001525879|-47.599998474121|-47.599998474121|-47.599998474121|-43.930000305176|-46.860000610352|-46.860000610352|-41.009998321533|-36.610000610352|-34.419998168945|-33.680000305176|-32.220001220703|-31.489999771118|-31.489999771118|-30.75|-31.489999771118|-32.220001220703|-30.75|-35.880001068115|-35.880001068115|-35.880001068115|-32.220001220703|-33.680000305176|-31.489999771118|-33.680000305176|-33.680000305176|-33.680000305176|-34.419998168945|-32.950000762939|-32.220001220703|-30.020000457764|-33.680000305176|-33.680000305176|-28.559999465942|-27.090000152588|-27.819999694824|-27.819999694824|-31.489999771118|-31.489999771118|-31.489999771118|-32.950000762939|-32.950000762939|||31.489999771118|-32.220001220703|-32.220001220703|-32.220001220703|-35.880001068115|-35.880001068115|-37.340000152588||-37.340000152588|-35.150001525879||-30.75|-32.220001220703
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|-454.35998535156|-446.10000610352|-437.83999633789|-427.10000610352|-446.92001342773|-446.92001342773|-446.92001342773|-439.48999023438|-454.35998535156|-454.35998535156|-441.9700012207|-423.79000854492|-434.5299987793|418.01000976562|-422.9700012207|-422.9700012207|-449.39999389648|-449.39999389648|-485.75|-489.88000488281|-479.9700012207|467.57000732422|-471.70999145508|-471.70999145508|-452.70001220703|-436.17999267578|-452.70001220703|-452.70001220703|397.35998535156|-425.44000244141|-425.44000244141|-445.26998901367|-445.26998901367|-449.39999389648|-475.01000976562|-458.48999023438|-485.75|-471.70999145508|-461.79000854492|-460.14001464844|-465.92001342773|-445.26998901367|-436.17999267578|-418.01000976562|-418.01000976562|-412.23001098633|-403.95999145508|-413.04998779297|-402.30999755859|-408.51000976562|-406.07000732422|-430.48001098633|429.67001342773|-436.98999023438|-436.98999023438|-428.85998535156|-423.16000366211|-433.73999023438|-433.73999023438|-426.42001342773|-424.79000854492|-441.05999755859|423.16000366211|-424.79000854492|417.45999145508|-422.35000610352|-422.35000610352|-422.35000610352|-400.36999511719|-389.79998779297|-372.70999145508|-355.61999511719|-338.5299987793|-334.45999145508|-329.57998657227|-346.67001342773|-346.67001342773|-361.30999755859|-363.76000976562|-360.5|-360.5|-357.25|-362.94000244141|-345.04000854492|-361.30999755859|-367.82000732422|-354.79998779297|336.08999633789|-341.7799987793|-341.7799987793|-356.42999267578|-364.57000732422|-348.29000854492|-355.61999511719|-354.79998779297|-363.76000976562|-343.41000366211|-357.25|-343.41000366211|-357.25|-358.86999511719|-348.29000854492|-353.17999267578|-335.26998901367|-309.23001098633|-302.7200012207|-313.29998779297|-303.54000854492|-298.64999389648|-284.82000732422|-297.0299987793|-284.82000732422|-292.95999145508|-313.29998779297|-305.16000366211|-305.16000366211|-280.75|-284.82000732422|-268.54000854492|-283.19000244141|-283.19000244141|-309.23001098633|-309.23001098633|-301.08999633789|-280.75|-301.08999633789|-268.54000854492|260.41000366211|-266.92001342773|246.57000732422|-250.63999938965|215.64999389648|-283.19000244141|-283.19000244141|-283.19000244141|-450.60000610352|442.98001098633|-452.64999389648|-452.64999389648|423.13000488281|-426.19000244141|-426.19000244141|394.67999267578|-436.38000488281|411.44000244141|-453.14001464844|-453.14001464844|-412.9700012207|-402.82000732422|-389.57000732422|-354.48001098633|-328.54000854492|-321.60000610352|-329.57998657227|-329.57998657227|-329.57998657227|-350.92999267578|-350.92999267578|-339.20999145508|-315.08999633789|-311.83999633789|-293.92999267578|-297.51000976562|-271.4700012207|-264.95999145508|-235.02000427246|-240.55000305176|-240.55000305176|-240.55000305176|-247.05999755859|-241.5299987793|-250.32000732422|-243.80999755859|-245.42999267578|-245.42999267578|-235.02000427246|-227.5299987793|212.22999572754|-216.13999938965|214.50999450684|-217.75999450684|-217.75999450684|-225.25|-225.25|-225.25|-222.32000732422|-213.86000061035|-231.75999450684|-231.75999450684|-214.50999450684|-204.74000549316|-202.4700012207|-198.88999938965|-207.35000610352|-199.21000671387|-195.96000671387|-191.07000732422|-178.05000305176|-176.10000610352|-179.67999267578|-177.08000183105|-191.7200012207|-200.83999633789|-194.97999572754|-201.49000549316|-201.49000549316|-210.60000610352|-213.86000061035|-212.22999572754|-212.22999572754|-217.75999450684|-217.75999450684|-235.02000427246|230.78999328613|-250.32000732422|233.38999938965|-246.41000366211|-246.41000366211|-205.7200012207|-200.83999633789|-200.83999633789|-192.69999694824|-185.21000671387|-184.55999755859|-186.83999633789|-184.55999755859|-181.30999755859|-169.91999816895|167.38000488281|-169.61999511719|166.41999816895|-167.05999755859|-167.05999755859|-176.03999328613|170.58000183105|-171.22999572754|-171.22999572754|-177|174.42999267578|-178.60000610352|-178.60000610352|175.38999938965|-177|-177|-190.4700012207|-190.4700012207|-190.4700012207|-185.66000366211|-178.60000610352|-178.60000610352|-172.19000244141|-177
04101|6803|/equities/rit-capital|FTSE350|-96|90|-91|-91|-96|-96|-96|-99||-99|-99|-99|-108|-108|-110|-110|-112|-112|-114|-119|||-116|-116|-115|-115|-114|-113|-109|106|-112|-112|-118|-118||-119|-122||-118|-125|123|-127|-127|-128.5|-132|-122|-118|-116|-116|-125|-125|-128|117|-118|-118|-116|-113|-114|-114|-114|-113.5|-114|-114|-103|-99.5|-98.5|-98|-98|82|-83.5|-83.5|-82|-76|-79|-74|-80|-80|76|-81|-81|-81|-80.5|-81|-78.5|-79.5|-71|-71|-74|-74|-72|-71|-74|-73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-5.4299998283386||-5.1700000762939|-5.1700000762939||-5.4299998283386||-5.4299998283386|5.2699999809265|-5.3000001907349|-5.3000001907349||-5.4699997901917|-5.4699997901917|||-5.5999999046326|-5.5999999046326|-5.9000000953674|-5.9000000953674|-5.6999998092651||-5.5|-5.4699997901917||-5.3699998855591|-5.4000000953674|-5.3699998855591|-5.4299998283386|-5.3699998855591|-5.3699998855591|-5.8000001907349|-5.8000001907349|-5.9299998283386|-5.9299998283386|5.8699998855591|-5.9299998283386||-5.9299998283386|-6.1999998092651|-6.1999998092651|5.4299998283386|-5.4699997901917||-5.4699997901917|-5.5300002098083|-5.5300002098083||-5.6700000762939|5.2300000190735|-5.3000001907349|-5.3000001907349||-5.4000000953674||-5.4699997901917|-5.3699998855591|-5.3000001907349|-5.1300001144409|5.0700001716614|-5.3000001907349|-5.3000001907349|-5.5|-5.5|-5.5|-5.4699997901917|-5.4299998283386|-5.1700000762939|-5|-5.0700001716614|-4.8699998855591|-4.8699998855591|-4.5999999046326|-4.5300002098083|-4.5|-4.6700000762939|-4.6700000762939|-4.7300000190735|-4.7300000190735|-4.8699998855591|-4.8699998855591|-5.0300002098083|-5.0999999046326|-5.0700001716614|-5.1300001144409|4.9000000953674|-5|-5|-5.5|-5.5|-5.8000001907349|-5.8000001907349|-5.9699997901917|5.9299998283386|-6.1700000762939|-6.1700000762939|-6.3000001907349|-6.7300000190735|-6.6300001144409|-6.2699999809265|-5.5|-5.4299998283386|-4.8699998855591|4.6300001144409|-4.6700000762939|-4.6700000762939||-4.7699999809265|-4.8699998855591|-4.8299999237061||-5|4.9299998283386|-5|-5|-4.9299998283386|-4.8299999237061|-4.7300000190735|-4.6700000762939|-5|4.9299998283386|-5.3699998855591|-5.3699998855591|-5.3299999237061|-5.1999998092651|-5.2699999809265|-5.1700000762939|-4.5999999046326|-4.1700000762939|4.0700001716614|-4.3000001907349|-4.3000001907349|-5.0300002098083|-5.0300002098083|-7.0999999046326|-7.0999999046326|-7.1700000762939|-7.1700000762939|-7.4299998283386|-7.4299998283386|-6.8299999237061|-6.8000001907349|-6.4299998283386|-6.2699999809265|-6.6300001144409|-6.6300001144409|-7.3000001907349|-7.3000001907349|-7.1300001144409|-7.0300002098083|-7.2300000190735|-6.7300000190735|-6.8699998855591|6.5|-6.5700001716614|-6.5700001716614|-6.8299999237061|-6.8299999237061|-6.1700000762939|-6.1300001144409|-6.1300001144409|-6.0999999046326|-6.2699999809265|-6.2699999809265|6.1999998092651|-6.3699998855591|5.5300002098083|-5.8299999237061|-5.8299999237061|-6.5|6.1700000762939|-6.3299999237061|-6.3299999237061|-5.9699997901917|-5.2699999809265|-4.9299998283386|-4.6700000762939|-4.5999999046326|-4.5700001716614|-4.5999999046326|-4.4000000953674|-4.4000000953674|-4.3299999237061|-4.3299999237061||-4.2300000190735|-4.3000001907349|-4.2699999809265|-4.3000001907349|-4.3000001907349|-4.5300002098083|4.4000000953674|-4.5300002098083|-4.5300002098083|-4.4699997901917|-4.4000000953674|4.0999999046326|-4.3699998855591|4.1700000762939|-4.3299999237061|-4.3299999237061|-4.9000000953674|-4.9000000953674|-5.1300001144409|-5.1300001144409|-5.1999998092651|-5.4000000953674|-5.3699998855591|-5.3000001907349|-5.1999998092651|-5.1999998092651|5.0999999046326|-5.1700000762939|-5.1700000762939|-5.1700000762939||-5.1300001144409|-5.1700000762939|-5.1999998092651|-4.7699999809265|-4.5999999046326|-4.4000000953674|-4.4000000953674|-4.2699999809265|-3.9000000953674|-3.8699998855591|-4|-3.9700000286102|-4.0300002098083|-4.0300002098083|-4.0300002098083|-4.0999999046326|-4.0999999046326|-4.2699999809265|-4.2699999809265|-4.2699999809265|-4.3000001907349|-4.3699998855591|-4.1700000762939|-4.0300002098083|-3.9700000286102|-3.7999999523163|-3.7000000476837|-3.829999923706||-3.829999923706|-3.9700000286102||-4|-3.9000000953674|-3.5699999332428|-3.5
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|-534.79998779297|-512.79998779297|-515.09997558594|-497.70001220703|-518|-517.40002441406|-529|-529|-545.20001220703|-545.20001220703|-540.59997558594|-530.20001220703|-534.79998779297|-566.09997558594|-559.20001220703|-562.59997558594|-534.79998779297|-536|-531.29998779297|-577.70001220703|-577.70001220703|550.5|-555.70001220703|-555.70001220703|-532.5|-509.29998779297|-500|-491.89999389648|-493|-482.60000610352|-511.60000610352|-511.60000610352|-505.20001220703|-491.29998779297|-510.39999389648|-529|-526.09997558594|-503.5|-501.70001220703|-507|-506.39999389648|-500|-488.39999389648|-502.29998779297|-482.60000610352|-482.60000610352|-481.39999389648|-474.5|-468.70001220703|-475.60000610352|-468.70001220703|-474.5|-471|-465.20001220703|-461.70001220703|-473.29998779297|-460.60000610352|-448.39999389648|-444.29998779297|-446.60000610352|-446.10000610352|-459.39999389648|-459.39999389648|427.5|-430.39999389648|424.60000610352|-437.39999389648|-437.39999389648|-424.60000610352|-418.79998779297|-402.60000610352|-386.29998779297|381.70001220703|-399.10000610352|-399.10000610352|376.29998779297|-383.60000610352|-383.60000610352|373.20001220703|-377.39999389648|376.60000610352|-380.5|-380.5|-379.70001220703|-374.29998779297|-374.29998779297|-387.89999389648|375.89999389648|-384|-384|-385.20001220703|-400.60000610352|-397.60000610352|-413.29998779297|-409|403.60000610352|-409|398.79998779297|-413.79998779297|412.10000610352|-415.10000610352|-415.10000610352|395.70001220703|-401.79998779297|-401.79998779297|-412.60000610352|-412.60000610352|403.60000610352|-410.89999389648|-410.89999389648|-409.60000610352|-398.79998779297|-413.89999389648|-413.89999389648|-405.39999389648|-393.89999389648|-407.79998779297|-407.79998779297|-407.20001220703|-402.39999389648|-407.20001220703|-397.60000610352|-405.39999389648|-413.89999389648|-390.29998779297|-415.10000610352|-380.10000610352|-379|-369.29998779297|-389.70001220703|-386.70001220703|380.10000610352|-405.39999389648|-405.39999389648|-505.70001220703|-505.70001220703|-532.90002441406|-532.90002441406|514.79998779297|-525.59997558594|-525.59997558594|-532.29998779297|-532.29998779297|-558.29998779297|-558.29998779297|-558.29998779297|-570.40002441406|-562.5|-575.20001220703|-583.59997558594|-560.09997558594|-544.40002441406|-533.5|-523.79998779297|-511.79998779297|-504.5|-500.29998779297|-522.59997558594|-493.60000610352|-468.89999389648|-449.5|-449.5|-471.89999389648|-471.89999389648|-494.20001220703|-494.20001220703|-467.10000610352|-445.29998779297|-410.89999389648|-406.60000610352|-419.89999389648|-442.29998779297|-419.89999389648|-419.89999389648|-409|-395.70001220703|-380.89999389648|-378.60000610352|-374.70001220703|-369.29998779297|-365.79998779297|-363.89999389648|-370.5|-371.20001220703|-365.39999389648|-357.29998779297|-347.29998779297|-357.70001220703|-357.70001220703|-352.29998779297|-347.29998779297|343.39999389648|-373.5|-373.5|-358.10000610352|-342.20001220703|-331|-319.39999389648|-310.5|-305.5|-304.70001220703|-300.10000610352|-309.39999389648|-309.39999389648|-304.70001220703|-302.79998779297|-307.39999389648|-306.70001220703|-312.5|-299.70001220703|288.10000610352|-290|-290|-295|-295|-297|-302.79998779297|-298.10000610352|-286.5|-268.79998779297|-273.79998779297|-260.20001220703|-260.20001220703|-259.10000610352|-260.20001220703|256.39999389648|-260.20001220703|-260.20001220703|-258.29998779297|-254.39999389648|247.89999389648|-249.80000305176|-249.80000305176|-265.29998779297|-265.29998779297|257.20001220703|-264.10000610352|-264.10000610352|-269.10000610352|266|-269.10000610352|-269.10000610352|261|-273|-273|-280.39999389648|-280.39999389648|-265.29998779297|-261|-264.89999389648|-266|-261.39999389648
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-3.7799999713898|-3.6800000667572|-3.6800000667572|-3.7000000476837|-3.6500000953674|-3.5699999332428||-3.5499999523163|-3.5499999523163|-3.5099999904633|-3.5099999904633|-3.4900000095367|-3.3900001049042|-3.3199999332428|-3.2999999523163|-3.2999999523163|-3.2599999904633|-3.2999999523163|-3.2999999523163|-3.2400000095367|-2.7699999809265|-2.7699999809265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|-32.5|||-30|-33|32.5|-33|-33|-37|-37|-39|-39|-45||44.5|-45||-45|-45|-38.5|-40|-39.5||-41||-41|-42.5|||-42.5|-44|-44|-48|-48|-48.5||-49.5|-43|-47.5|-47.5|-50|-50||-51.5|48|-50|-50|-51|49|-49.5|-49.5|-57|-57|-56|-49.5|-47|-42.5|-42.5|-45|-42.5|-49|-49|-52.5|49.5|-50|-50|-54.5|-54.5|51.5|-52|-52|42.5|-45.5|43|-46|-46|-51.5|-51.5|-57|-57|-57|-56.5||-56.5|-59.5|-59.5|-59|-57.5|-58|-58|-64.5|61.5|-63||-63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04112|14071|/equities/schroder-asia-pac|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|-20.60000038147||-19.89999961853|-21.299999237061|-21.299999237061|-22.299999237061|-22.299999237061|-22.299999237061|-23.39999961853|-23.39999961853|-24.39999961853|-24.39999961853|-24.700000762939|-25.10000038147|-24.10000038147|-23.10000038147||-23||-24.10000038147|-23||-22.299999237061|-22.10000038147|21.89999961853|-22|-22|-21.60000038147|-19.200000762939|18.200000762939|-19.89999961853|-19.89999961853|-19.89999961853||-19.89999961853|17.799999237061||-18.200000762939|-18.200000762939|17.60000038147|-17.700000762939|17.10000038147|-17.200000762939|-17.200000762939|-15.699999809265||-15.10000038147|||||-14|-13.60000038147|||||||||||12.300000190735||||||||-12.5||||||||-12.5|-13|||||||||12.60000038147||||||||||||||||-13.300000190735||||||||||-13.300000190735|12.60000038147|||-12.89999961853|-12.89999961853|||||-12.199999809265|-11.5||||-14|-14|-14.300000190735|||-22.700000762939|-22.299999237061|-22.10000038147|-22|-22|-22|||||-22.299999237061|-22.299999237061|-22.299999237061|-21.299999237061|-19.60000038147|-16.799999237061|-14.39999961853|-14.199999809265|-13.800000190735|-13.800000190735||-13.5|-13.699999809265|-13.300000190735|-13|||-12.60000038147|-12.60000038147|-12.39999961853|-12|-11.39999961853|-11.5|-11.300000190735|10.800000190735|-10.89999961853|-10.89999961853|-11.10000038147|-11.10000038147|-11.10000038147|9.8000001907349|-9.8999996185303|-9.8999996185303|-9.8999996185303|-9.8000001907349|-10|-10.10000038147|-9.8999996185303|-9.8999996185303|-10|-10|-10|||-10.10000038147|-10.5|-10|-9.8000001907349|-9.6000003814697|-9.3000001907349|-8.8999996185303|-9.1000003814697|-8.3999996185303||-8.8999996185303|-8.8999996185303|-10.10000038147|-10.10000038147|-11.5|-11.5|-10.60000038147|-9.6000003814697|-9.6000003814697|-9.6000003814697|-9.1000003814697|-12.39999961853|-12.39999961853|-11.5|-11|-11.699999809265|-11.699999809265|-13|-13|-12.800000190735|-11.5|10.300000190735|-10.39999961853|-10.39999961853|-10.800000190735|10.300000190735|-10.5|-10.5|-10.5|-10.5|-9.5|-9.3999996185303|9|-9.3999996185303|-9.3999996185303|-9.6000003814697|-9.6000003814697|-9.3999996185303|-9|-8.8000001907349||-8.6999998092651|-8.3999996185303|-7.8000001907349|-7.4000000953674|-7.3000001907349|-7.3000001907349|-7.1999998092651|-7.1999998092651|-7.0999999046326|-7.1999998092651|7.0999999046326|-7.3000001907349
04115|6834|/equities/scottish-investment-trust|FTSE350|-162.57000732422|-156.61999511719|150.66999816895|-155.63000488281|-155.63000488281|150.16999816895|-154.63999938965|-154.63999938965|-157.11000061035|151.66000366211|-155.63000488281|151.66000366211|-161.57000732422|-161.57000732422|-161.57000732422|-161.57000732422|-162.57000732422|-162.57000732422|-166.5299987793|-174.96000671387|-171.49000549316|170.5|-171.49000549316|-171.49000549316|-170.19999694824|-162.57000732422|-159.58999633789|-158.60000610352|-156.61999511719|-154.63999938965|-159.58999633789|-159.58999633789|-159.58999633789|-166.0299987793|-166.0299987793|-170|168.02000427246|-168.50999450684|-168.50999450684|-168.02000427246|-167.0299987793|-163.05999755859|-161.57000732422|-160.58000183105|-158.60000610352|-156.11999511719|-154.63999938965|-155.13000488281|-154.63999938965|-153.63999938965|-152.64999389648|-158.60000610352|-158.60000610352|-154.33999633789|-151.66000366211|-150.16999816895|-145.2200012207|-143.72999572754|-142.74000549316|-143.92999267578|-143.24000549316|-145.71000671387|-145.71000671387|-144.22999572754|-142.24000549316|-142.24000549316|-142.74000549316|-143.24000549316|-141.94999694824|-135.80000305176|-132.33000183105|-125.88999938965|-124.40000152588|-124.40000152588|-123.41000366211|-122.91999816895|-123.41000366211|-122.91999816895|-125.38999938965|-125.38999938965|-129.55999755859|-129.55999755859|-129.36000061035|-127.37999725342|-128.86000061035|-126.87999725342|-123.91000366211|-123.41000366211|-122.91999816895|-119.94000244141|-123.91000366211|-123.91000366211|-126.37999725342|-130.85000610352|-128.86000061035|-128.86000061035|-127.87000274658|-128.86000061035|-126.87999725342|-125.88999938965|-122.91999816895|-123.41000366211|-121.91999816895|-115.98000335693|-115.48000335693|-120.93000030518|-120.93000030518|-120.93000030518|-120.44000244141|-119.94000244141|-119.94000244141|-116.9700012207|-123.91000366211|120.93000030518|-124.90000152588|-124.90000152588|-124.90000152588|-119.94000244141|-115.98000335693|-116.9700012207|-116.9700012207|-116.30999755859|-115.98000335693|-117.30000305176|-109.04000091553|-111.68000030518|-109.37000274658|104.41000366211|-106.7200012207|106.05999755859|-109.04000091553|-109.04000091553|-120.59999847412|-120.59999847412|-163.22999572754|-163.22999572754|-168.17999267578|165.21000671387|-167.19000244141|-167.19000244141|-163.88999938965|-163.55999755859|-165.53999328613|-163.88999938965|-160.91000366211|-154.63999938965|-155.30000305176|-154.9700012207|-159.25999450684|-160.58000183105|-156.61999511719|-155.30000305176|-150.33999633789|-147.69999694824|-146.03999328613|-144.7200012207|-143.07000732422|-146.36999511719|-144.05999755859|-140.42999267578|-139.77000427246|-137.7799987793|-136.46000671387|-150.33999633789|-150.33999633789|-149.67999267578|-147.36999511719|-145.71000671387|-144.7200012207|-143.07000732422|-136.46000671387|-139.11000061035|-142.41000366211|-141.41999816895|-141.41999816895|-140.75999450684|-135.4700012207|-135.4700012207|-135.4700012207|-135.80000305176|-133.16000366211|-133.16000366211|-132.5|-132.5|-130.85000610352|-129.19000244141|-132.16999816895|-132.16999816895|-126.55000305176|-124.90000152588|-124.90000152588|-123.91000366211|-125.55999755859|-130.17999267578|-128.19999694824|-126.55000305176|-122.25||-117.62999725342|-116.30999755859|-116.30999755859|-120.26999664307||117.62999725342|-118.29000091553|-118.29000091553|-122.25|-123.25|-118.94999694824|-117.62999725342|-113.66000366211|-114.31999969482|113.66000366211|-114.31999969482|-114.31999969482|112.33999633789|-113.33000183105|-113.33000183105|-112.33999633789|-108.37999725342|-108.05000305176|-105.06999969482|-102.76000213623|-102.09999847412|-102.09999847412|-99.790000915527|-99.790000915527|-102.76000213623|102.09999847412|-102.76000213623|-102.76000213623|-101.44000244141|-101.11000061035|-101.44000244141|-100.7799987793|-99.120002746582|-97.139999389648|-96.150001525879|-95.48999786377|-95.160003662109|-93.180000305176|-92.190002441406|-90.199996948242|-93.180000305176|-93.839996337891|-93.51000213623|-92.519996643066|-90.199996948242|-88.550003051758|-87.559997558594|-84.26000213623|-80.620002746582
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|-27.799999237061|-27.200000762939|26.39999961853|-26.799999237061|-26.799999237061|25.60000038147|-25.700000762939|-25.700000762939|-27|25.89999961853|-26|25.5|-27.10000038147|27|-27.39999961853|-27.39999961853|-27.799999237061|-27.799999237061|-28.60000038147|-29.89999961853|-29.5|-29.10000038147|-28.89999961853|-29.299999237061|-28.799999237061|-27.5|-27.10000038147|-26.299999237061|-26.200000762939|-25.700000762939|-25.60000038147|-27.200000762939|-27.200000762939|-28.239999771118|-28.239999771118|-28.840000152588|-28.840000152588|-28.739999771118|-28.700000762939|-28.60000038147|-28.299999237061|-27.5|-26.89999961853|-26.840000152588|-26.60000038147|25.299999237061|-25.39999961853|-25.39999961853|25|-25.10000038147|-25.10000038147|-26.040000915527|-26.040000915527|-25.5|-25|-24.799999237061|-24.200000762939|-24.200000762939|-24|-24.040000915527|-23.799999237061|-24.89999961853|-24.89999961853|-24.5|-23.700000762939|-23.89999961853|-23.639999389648|-23.60000038147|-23.39999961853|-21.799999237061|-21|-20.39999961853|-20.10000038147|-19.799999237061|-19.5|-19.60000038147|-19.60000038147|-20.5|-20.5|-20.5|-21.040000915527|-21.040000915527|20.60000038147|-20.700000762939|-20.700000762939|-20|-19.799999237061|19|-19.10000038147|-19.10000038147|-20|-20|-20.39999961853|20.200000762939|-20.39999961853|-20.39999961853|-21.299999237061|-21.299999237061|-20.60000038147|-20.39999961853|-20.39999961853|-20.299999237061|18.799999237061|-19.299999237061|-19.299999237061|-19.60000038147|-20.39999961853|-20|-19.799999237061|-18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|-478.57000732422|-473.54998779297|456.82000732422|-476.89999389648|-476.89999389648|-513.71002197266|-513.71002197266|455.14001464844|-468.5299987793|-468.5299987793|-483.58999633789|-483.58999633789|-512.03997802734|-512.03997802734|-522.08001708984|-522.08001708984|-532.11999511719|-542.15997314453|-540.47998046875|-558.89001464844|-558.89001464844|535.46002197266|-545.5|-545.5|510.35998535156|-517.05999755859|-517.05999755859|491.95999145508|-503.67001342773|-503.67001342773|-517.05999755859|-517.05999755859|-590.67999267578|-590.67999267578|-607.40997314453|-607.40997314453|-635.85998535156|-635.85998535156|-660.96002197266|-660.96002197266|590.67999267578|-610.76000976562|-610.76000976562|-614.10998535156|-629.16998291016|-548.84997558594|-542.15997314453|-537.14001464844|-537.14001464844|-530.44000244141|-518.72998046875|-542.15997314453|-542.15997314453|-562.23999023438|-562.23999023438|-552.20001220703|-538.80999755859|-525.41998291016|-515.38000488281|-560.55999755859|-560.55999755859|-575.61999511719|-575.61999511719|538.80999755859|-543.83001708984|-543.83001708984|-590.67999267578|-590.67999267578|-563.90997314453|-523.75|495.29998779297|-498.64999389648|495.29998779297|-498.64999389648|-498.64999389648|-528.77001953125|-528.77001953125|-533.78997802734|-540.47998046875|-535.46002197266|-543.83001708984|-537.14001464844|-538.80999755859|-537.14001464844|-528.77001953125|-515.38000488281|498.64999389648|-500.32000732422|-500.32000732422|-500.32000732422|-473.54998779297|-517.05999755859|-505.33999633789|-508.69000244141|-488.60998535156|-498.64999389648|-498.64999389648|493.63000488281|-503.67001342773|-503.67001342773|-517.05999755859|512.03997802734|-523.75|-523.75|-498.64999389648|-490.2799987793|-473.54998779297|-461.83999633789|-470.20001220703|-451.79998779297|-458.48999023438|-440.07998657227|-466.85998535156|445.10000610352|-456.82000732422|445.10000610352|-455.14001464844|-455.14001464844|413.30999755859|-414.98001098633|-414.98001098633|406.61999511719|-426.70001220703|-426.70001220703|-426.70001220703|-445.10000610352|-404.94000244141|-393.23001098633|-354.73999023438|-381.51998901367|-381.51998901367|346.38000488281|-363.10998535156|-363.10998535156|-481.92001342773|-481.92001342773|-520.40002441406|-520.40002441406|-505.33999633789|-498.64999389648|-481.92001342773|-480.23999023438|425.01998901367|-433.39001464844|430.04000854492|-475.2200012207|-475.2200012207|-490.2799987793|-522.08001708984|-493.63000488281|-490.2799987793|-483.58999633789|-470.20001220703|-469.36999511719|-448.45001220703|-431.7200012207|-430.04000854492|-423.35000610352|-406.61999511719|-392.39001464844|-381.51998901367|-364.7799987793|351.39999389648|-356.42001342773|-356.42001342773|-334.66000366211|-329.64001464844|-327.9700012207|-326.29998779297|-329.64001464844|-314.57998657227|306.2200012207|-312.91000366211|-312.91000366211|-312.91000366211|-307.89001464844|-302.86999511719|300.35998535156|-304.54000854492|299.51998901367|-304.54000854492|-304.54000854492|-301.20001220703|-296.17999267578|-297.85000610352|-292.82998657227|-291.16000366211|-289.48001098633|-284.45999145508|-272.75|-291.16000366211|-291.16000366211|-302.86999511719|-302.86999511719|-302.86999511719|-279.44000244141|-276.10000610352|-276.10000610352|-287.80999755859|-287.80999755859|-304.54000854492|-304.54000854492|-304.54000854492|-301.20001220703|-299.51998901367|-284.45999145508|-287.80999755859|-282.79000854492|-276.10000610352|-272.75|-281.11999511719|-281.11999511719|-281.11999511719|-271.07998657227|-277.76998901367|-276.10000610352|-277.76998901367|-282.79000854492|-277.76998901367|-277.76998901367|-284.45999145508|-284.45999145508|249.32000732422|-251|242.63000488281|-247.64999389648|242.63000488281|-256.01998901367|-256.01998901367|233.91999816895|-240.2799987793|-240.2799987793|-249.83000183105|-249.83000183105|-256.19000244141|-256.19000244141||-260.9700012207|-260.9700012207|-260.9700012207|-253.00999450684|-246.64999389648|-245.05999755859|-241.86999511719|-232.33000183105|-233.91999816895|-246.64999389648|-237.10000610352|-237.10000610352|-227.55000305176|-221.19000244141|-216.41000366211
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|-9.1099996566772|-9.0100002288818|-9.0100002288818|-9.1899995803833||-9.1899995803833|-9.2700004577637|-9.2700004577637||-9.2700004577637|-9.4300003051758|-9.4300003051758||||||-9.4499998092651|-9.5|-9.4499998092651|-9.3999996185303|-9.3199996948242|-9.2700004577637|-9.1400003433228|-9.1099996566772|-9.0100002288818||-8.8500003814697||-8.8000001907349|-9.1400003433228|-9.1400003433228|-9.2700004577637|9.2399997711182|-9.2700004577637|-9.2700004577637||-9.2700004577637|||-9.2399997711182|-9.1899995803833||-9.1099996566772|-9.0100002288818||-8.8800001144409||||||-8.8000001907349|||-8.75|-8.7200002670288|-8.670000076294|-8.670000076294|-8.0699996948242|-7.9699997901917|-7.8899998664856|-7.8899998664856|-7.8400001525879|-7.8400001525879|-7.5799999237061|-7.5|-7.2399997711182|-7.0599999427795||-6.8499999046326|6.7199997901917||-6.7699999809265|-6.7699999809265|-6.8499999046326|-6.8499999046326|-6.6700000762939|-6.460000038147|-6.3800001144409|-6.3299999237061||-6.3299999237061|-6.3800001144409|-6.3800001144409|-6.3800001144409|-6.3299999237061|-6.2699999809265|-6.25|6.1399998664856|-6.25|-6.25|-6.25|-6.2699999809265||-6.1999998092651|-6.25|-6.2699999809265|-6.25|-6.25|6.1199998855591|-6.1399998664856|-6.1399998664856|-5.9400000572205|-5.8600001335144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|-292.2799987793|-284.89001464844|-281.73001098633|-292.2799987793|-292.2799987793|-287|-283.83999633789|-300.7200012207|296.5||-308.63000488281||-308.63000488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|-107.44999694824|-107.44999694824|-108.76999664307|-108.76999664307|-117.33000183105||-117.33000183105||-120.62999725342||-120.62999725342|||-120.62999725342|||-117.33000183105|-116.01999664307|-116.01999664307|||-115.36000061035|-114.04000091553||-114.04000091553|-112.7200012207||||-112.7200012207|-128.53999328613|-128.53999328613|-143.69999694824|-143.69999694824|-151.61000061035||-151.61000061035||-150.28999328613|-148.32000732422|||-143.69999694824|-142.38000488281|-140.41000366211|-139.08999633789||-138.42999267578||-137.11000061035|-142.38000488281|-142.38000488281|-150.28999328613|-150.28999328613|-145.67999267578|-140.41000366211|-132.5||-128.53999328613||-127.2200012207|-125.23999786377||-125.23999786377|-122.61000061035|-121.94999694824|-120.62999725342|-119.30999755859|-117.33000183105|-116.01999664307|-116.01999664307|-116.01999664307||-118.65000152588|-118.65000152588|-125.23999786377|-125.23999786377|-120.62999725342|-117.33000183105|-117.33000183105|-116.01999664307|-117.33000183105|-113.37999725342|-113.37999725342|-113.37999725342|-112.7200012207||||-114.69999694824|-114.69999694824|-120.62999725342|-120.62999725342|114.04000091553||-116.01999664307|-116.01999664307||-117.33000183105|-119.30999755859|-117.33000183105|-117.33000183105||-116.01999664307|-106.12999725342|-104.15000152588|-102.16999816895|-102.16999816895|-102.16999816895|-100.84999847412||-100.84999847412||-100.84999847412|96.23999786377|-97.559997558594||-97.559997558594|-98.879997253418|-98.879997253418|87.669998168945|-88.98999786377|-88.98999786377|-84.379997253418|-77.779998779297|-79.099998474121|-75.809997558594|-69.209999084473|-65.919998168945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|-81.629997253418||-81.629997253418|-82.26000213623||-84.769996643066|-83.519996643066|-85.400001525879|-87.910003662109|-87.279998779297|-88.540000915527||-87.910003662109|-89.800003051758|-89.800003051758|-86.660003662109|-84.48999786377|-81.379997253418|-79.519996643066|-79.519996643066|-75.169998168945|74.550003051758|-76.410003662109||-76.410003662109|-81.379997253418|-81.379997253418|-81.379997253418|78.269996643066|-80.139999389648|79.519996643066|-83.860000610352|-83.860000610352|82||-82.620002746582|-82.620002746582|78.269996643066|-84.48999786377|-84.48999786377|-86.970001220703|-86.970001220703|-88.830001831055|-88.830001831055|-90.080001831055|-93.800003051758|-93.180000305176|85.110000610352|-86.970001220703|-86.970001220703|-90.080001831055|-90.080001831055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350|103.81999969482|-104.5|-104.5|-104.5|-104.5|-102.44999694824|100.40000152588|-103.12999725342|-103.12999725342|-105.87000274658|-105.87000274658|102.44999694824|-105.87000274658|-105.87000274658|-108.59999847412|-108.59999847412|-109.2799987793|-113.37999725342|-112.69999694824|-124.30999755859|-125.66999816895|-114.73999786377|-113.37999725342|-112.01000213623|101.08000183105|-103.12999725342|-103.12999725342|-106.20999908447|103.12999725342|-116.11000061035|-116.11000061035|-131.82000732422|-131.82000732422|-141.38000488281|-148.21000671387|-146.85000610352|-154.36000061035|-153.67999267578|-152.30999755859|-149.58000183105|144.11000061035|-146.85000610352|-146.85000610352|-144.46000671387|-140.69999694824|131.13999938965|-133.86999511719|-133.86999511719|-133.86999511719|-137.9700012207|-133.86999511719|-142.41000366211|-142.41000366211|-140.69999694824|-134.55000305176|-130.44999694824|-125.66999816895|-126.36000061035|-129.08999633789|-126.36000061035|-127.7200012207|-127.7200012207|-135.91999816895|135.58000183105|-135.91999816895|-135.91999816895|-129.08999633789|-126.36000061035|-120.20999908447|-109.2799987793|-109.95999908447|-107.91000366211|-107.91000366211|-107.91000366211|102.44999694824|-103.81999969482|-103.81999969482|-109.2799987793|-117.48000335693|-116.11000061035|-120.88999938965|-120.88999938965|114.73999786377|-119.18000030518|-119.18000030518|-117.48000335693|-112.01000213623|102.44999694824|-106.55000305176|-106.55000305176|-121.56999969482|-121.56999969482|-121.56999969482|-126.36000061035|-122.26000213623|-126.36000061035|-126.36000061035|-118.83999633789|-113.37999725342|-113.37999725342|110.65000152588|-113.37999725342|107.23000335693|-109.95999908447|-109.95999908447|-112.69999694824|-112.69999694824|106.55000305176|-110.65000152588|-110.65000152588|-101.08000183105|-98.349998474121|-105.18000030518|-105.18000030518|-105.87000274658|-112.01000213623|-107.91000366211|-104.5|-103.12999725342|-99.720001220703|-96.98999786377|-101.08000183105|-99.720001220703|-109.2799987793|-103.12999725342|-112.01000213623|-99.720001220703|81.279998779297|-86.059997558594|-86.059997558594|-85.379997253418|-84.01000213623|-101.08000183105|-101.08000183105|-157.08999633789|-157.08999633789|-163.24000549316|154.36000061035|-166.64999389648|-166.64999389648|-155.72999572754|-146.85000610352|-150.25999450684|-142.75|-148.21000671387|-137.9700012207|-159.13999938965|-146.16000366211|-163.91999816895|-155.72999572754|-159.13999938965|-155.72999572754|142.75|-145.47999572754|-145.47999572754|135.91999816895|-143.42999267578|-143.42999267578|-129.77000427246|-129.08999633789|118.83999633789|-121.56999969482|-121.56999969482|-127.04000091553|-131.82000732422|-124.98999786377|-123.62000274658|-116.11000061035|-124.98999786377|-124.98999786377|-109.95999908447|-107.91000366211|-107.91000366211|-104.5|-94.25|-99.040000915527|-94.25|-91.519996643066|-86.059997558594|-85.379997253418|-84.01000213623|-86.059997558594|-82.639999389648|-85.379997253418|84.690002441406|-94.25|-94.25|-122.26000213623||-122.26000213623|-134.55000305176|-134.55000305176|-148.21000671387|133.86999511719|-139.33000183105|-139.33000183105|-154.36000061035|-154.36000061035|143.42999267578|-155.72999572754|-155.72999572754|-161.86999511719|-161.86999511719|-165.28999328613|-165.28999328613|-168.02000427246|-172.80000305176|-172.11999511719|-174.16999816895|-170.75|-181.67999267578|-189.19000244141|-178.94999694824|-196.71000671387|-193.9700012207|-172.11999511719|-166.64999389648|-164.60000610352|-151.63000488281|132.5|-135.91999816895|-135.91999816895|-139.33000183105|-139.33000183105|-132.5|-113.37999725342|-100.40000152588|-98.349998474121|-96.300003051758|-89.519996643066|-88.879997253418|-87.589996337891|-87.589996337891|-95.959999084473|-95.959999084473|87.589996337891|-88.879997253418|-88.879997253418|78.580001831055|-84.370002746582|-84.370002746582|-75.360000610352|-73.419998168945|-73.419998168945|-70.849998474121|-68.910003662109|-74.709999084473|-74.709999084473|-66.980003356934|-53.459999084473|-54.75|-49.590000152588
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-113.79000091553|-127.30000305176|121.58000183105|-129.38000488281|-129.38000488281|-127.30000305176|-125.73999786377|-131.46000671387|-131.46000671387|-126.26000213623|-124.18000030518|117.43000030518|-124.69999694824|122.62000274658|-126.7799987793|-126.7799987793|-133.02000427246|-133.02000427246|-142.36999511719|137.16999816895|-138.72999572754|-138.72999572754|-136.13000488281|-134.57000732422|-143.92999267578|-140.80999755859|-143.41000366211|-143.41000366211|135.08999633789|-136.13000488281|134.57000732422|-143.92999267578|-143.92999267578|-151.7200012207|-151.7200012207|-147.77000427246|-143.92999267578|-146.00999450684|-146.00999450684|-148.08000183105|-149.11999511719|-140.80999755859|-149.11999511719|-143.92999267578|-148.80999755859|-139.25|-134.05000305176|-133.74000549316|-134.05000305176|-138.72999572754|-137.89999389648|-138.72999572754|-144.9700012207|-142.88999938965|-148.08000183105|-154.00999450684|-146.52000427246|-150.88999938965|-146.00999450684|-142.88999938965|-140.80999755859|-145.49000549316|-145.49000549316|134.57000732422|-136.64999389648|-136.64999389648|-142.88999938965|-142.88999938965|-137.16999816895|-135.61000061035|-130.41999816895|-123.87000274658|115.34999847412|-118.4700012207|115.87000274658|-120.55000305176|-120.55000305176|-126.26000213623|-126.26000213623|-130.11000061035|-131.97999572754|-130.41999816895|-129.89999389648|-126.98999786377|-129.38000488281|-129.38000488281|-126.4700012207|-121.05999755859|-120.55000305176|-116.91000366211|-126.26000213623|125.2200012207|-134.05000305176|-134.05000305176|127.81999969482|-135.61000061035|-135.61000061035|-142.88999938965|-142.88999938965|-130.41999816895|-125.73999786377|-124.18000030518|-119.51000213623|-122.62000274658|-117.94999694824|-117.94999694824|-130.94000244141|-130.94000244141|-130.94000244141|127.81999969482|-128.86000061035|-128.86000061035|-147.55999755859|144.9700012207|-148.08000183105|-148.08000183105|136.13000488281|-139.77000427246|-139.77000427246|-149.63999938965|148.60000610352|-149.63999938965|-149.63999938965|139.25|-147.55999755859|-147.55999755859|130.94000244141|-141.33000183105|-141.33000183105|-137.16999816895|-133.02000427246|-153.80000305176|-137.69000244141|-150.67999267578|-147.55999755859|-186.00999450684|-200.55999755859|-196.41000366211|-201.60000610352|-200.03999328613|-176.66000366211|-174.05999755859|-180.30000305176|-174.58000183105|-185.49000549316|-175.10000610352|-188.08999633789|-182.89999389648|-199|-193.80999755859|186.00999450684|-186.5299987793|-186.5299987793|-181.86000061035|-174.05999755859|-171.4700012207|-165.75|-170.94999694824|-165.22999572754|-169.91000366211|-157.44000244141|-157.44000244141|-154.83999633789|-176.66000366211|-176.66000366211|-168.35000610352|-161.07000732422|-172.5|-172.5|-168.35000610352|-153.80000305176|-145.49000549316|-142.36999511719|139.25|-140.28999328613|128.86000061035|-129.89999389648|-129.89999389648|-125.2200012207|-119.51000213623|-128.86000061035|-128.86000061035|120.55000305176|-124.69999694824|-124.69999694824|-123.66000366211|-117.43000030518|-120.55000305176|-117.43000030518|-117.43000030518|-121.58000183105|-121.58000183105|-137.16999816895|-137.16999816895|-136.13000488281|-133.02000427246|123.66000366211|-127.81999969482|126.7799987793|-129.89999389648|-129.89999389648|-129.89999389648|-126.7799987793|-124.69999694824|-124.69999694824|-124.69999694824|-125.73999786377|-124.18000030518|-122.09999847412|-121.05999755859|-132.5|121.58000183105|-127.30000305176|-127.30000305176|-130.94000244141|-136.13000488281|-130.94000244141|-133.02000427246|-123.13999938965|-122.09999847412|-116.91000366211|-120.0299987793|-113.79000091553|-113.79000091553|-107.04000091553|-102.36000061035|-99.23999786377|-102.87999725342|-105.48000335693|-104.95999908447|-108.58999633789|-108.58999633789|-113.26999664307|-113.26999664307|-113.26999664307|-106.51999664307|-108.08000183105|-110.15000152588|-99.23999786377|-99.23999786377|-96.120002746582|90.930000305176|-94.569999694824|94.050003051758|-96.639999389648|-96.639999389648|-97.680000305176|-97.680000305176|89.889999389648|-93.01000213623|86.769996643066|-91.449996948242
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|-245.71000671387|-245.71000671387|-243.69000244141|-234.58999633789|-236.61000061035|-227.50999450684|-242.67999267578|-242.67999267578|-251.7799987793|-251.7799987793|-249.75999450684|-240.66000366211|-232.57000732422|-230.55000305176|-251.7799987793|-251.7799987793|-267.95999145508|-267.95999145508|-298.29000854492|-298.29000854492|-285.14999389648|-279.07998657227|-287.17001342773|-287.17001342773|269.98001098633|-273.01000976562|-273.01000976562|-270.98999023438|-260.88000488281|-265.94000244141|-265.94000244141|-285.14999389648|-285.14999389648|-306.38000488281|-316.48999023438|-314.4700012207|-318.51998901367|-307.39001464844|-311.94000244141|-311.94000244141|-317.51000976562|-317.51000976562|-322.05999755859|-329.64001464844|-321.54998779297|-312.45001220703|-311.44000244141|-312.45001220703|-308.39999389648|-324.57998657227|-304.35998535156|-319.5299987793|-334.19000244141|-306.89001464844|-308.39999389648|-314.4700012207|-304.35998535156|-312.45001220703|-310.42999267578|-323.57000732422|-316.48999023438|-326.60998535156|-333.67999267578|-327.61999511719|-321.54998779297|-316.48999023438|-320.54000854492|-313.45999145508|-309.42001342773|-284.14001464844|-273.01000976562|-264.92001342773|-269.98001098633|-258.85998535156|238.63000488281|-255.82000732422|-255.82000732422|-256.83999633789|-270.98999023438|-266.95001220703|-266.95001220703|-265.94000244141|-267.95999145508|-253.80000305176|-261.89001464844|-261.89001464844|-251.7799987793|-240.66000366211|-243.69000244141|-233.58000183105|-255.82000732422|-255.82000732422|-257.85000610352|-275.04000854492|-255.82000732422|-267.95999145508|-277.05999755859|-273.01000976562|-264.92001342773|-256.83999633789|-258.85998535156|-246.7200012207|-235.60000610352|-230.55000305176|-251.7799987793|-251.7799987793|250.77000427246|-252.78999328613|242.67999267578|-258.85998535156|-258.85998535156|246.7200012207|-248.75|-248.75|-246.7200012207|-241.66999816895|230.55000305176|-232.57000732422|-232.57000732422|-232.57000732422|-232.57000732422|-238.63000488281|-224.47999572754|-241.66999816895|-225.49000549316|-242.67999267578|-242.67999267578|182.00999450684|-198.19000244141|196.16999816895|-206.2799987793|169.88000488281|-207.28999328613|-207.28999328613|-325.58999633789|-325.58999633789|-331.66000366211|-341.76998901367|-325.58999633789|-316.48999023438|-310.92999267578|-313.45999145508|-317.51000976562|-311.44000244141|-315.48001098633|-301.32998657227|-343.79998779297|-330.64999389648|-343.79998779297|-343.79998779297|-338.73999023438|-323.57000732422|-313.45999145508|-312.45001220703|-329.64001464844|316.48999023438|-319.5299987793|310.42999267578|-324.57998657227|293.23999023438|-305.36999511719|293.23999023438|-309.42001342773|-309.42001342773|-328.63000488281|-328.63000488281|-316.48999023438|-315.48001098633|-348.85000610352|-348.85000610352|-339.75|-321.54998779297|298.29000854492|-310.42999267578|-310.42999267578|-306.38000488281|-289.19000244141|269.98001098633|-274.0299987793|-274.0299987793|267.95999145508|-268.9700012207|-268.9700012207|-265.94000244141|-260.88000488281|-247.72999572754|-227.50999450684|-243.69000244141|-245.71000671387|-239.64999389648|-264.92001342773|-264.92001342773|-292.23001098633|-292.23001098633|-289.19000244141|-268.9700012207|250.77000427246|-260.88000488281|-260.88000488281|-278.07000732422|-278.07000732422|-295.26000976562|-304.35998535156|-302.33999633789|-289.19000244141|-284.14001464844|-287.17001342773|-285.14999389648|-282.10998535156|-264.92001342773|-280.08999633789|-280.08999633789|-286.16000366211|-286.16000366211|-291.20999145508|-324.57998657227|-322.55999755859|-311.44000244141|-300.32000732422|-292.23001098633|-281.10000610352|250.77000427246|-253.80000305176|-253.80000305176|-238.63000488281|-232.57000732422|-235.60000610352|-235.60000610352|-235.60000610352|-227.50999450684|-231.55999755859|-231.55999755859|-239.64999389648|-239.64999389648|-239.64999389648|-238.63000488281|-231.55999755859|-219.41999816895|-219.41999816895|-217.39999389648|-213.36000061035|-204.25|-211.33000183105|-215.38000488281|-208.30000305176|-208.30000305176|-204.25|-201.2200012207|192.11999511719|-197.17999267578|166.83999633789|-169.88000488281
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-106.20999908447|-105.25|-102.84999847412|-103.33000183105|-106.69000244141|-105.73000335693|-109.08999633789|-109.08999633789|-111.01999664307|-111.01999664307|-109.08999633789|-103.80999755859|-105.73000335693|-105.73000335693|-105.73000335693|-104.29000091553|-101.40000152588|-100.44000244141|-100.44000244141|-100.44000244141|-94.190002441406|-93.230003356934|-91.790000915527|-94.190002441406|-94.190002441406|-94.680000305176|-98.040000915527|-97.559997558594|86.019996643066|-87.470001220703|-87.470001220703|-96.120002746582|-96.120002746582|-104.29000091553|-104.29000091553|-106.69000244141|-108.61000061035|-102.84999847412|-105.25|-103.80999755859|-108.12999725342|-108.12999725342|-110.5299987793|-118.2200012207|-106.69000244141|-110.5299987793|-109.56999969482|-116.7799987793|-117.73999786377|-115.81999969482|-108.61000061035|-108.12999725342|-109.56999969482|-109.56999969482|95.160003662109|-98.519996643066|-98.519996643066|91.309997558594|-92.269996643066|-92.269996643066|-87.949996948242|-87.470001220703|-87.949996948242|-85.540000915527|-85.059997558594|-83.620002746582|-85.540000915527|-85.540000915527|-76.889999389648|-73.050003051758|-72.089996337891|-66.319999694824||-66.319999694824|-66.319999694824|-65.839996337891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|-223.67999267578||-220.66999816895|-220.66999816895|-227.69000244141|-227.69000244141|-234.7200012207|-234.7200012207|-234.7200012207|-237.72999572754|-237.72999572754|-235.7200012207|-234.7200012207|-238.72999572754|-241.74000549316|-238.72999572754|-243.74000549316|-243.74000549316|-252.77000427246|-252.77000427246|-250.77000427246|-247.75999450684|-245.75|-240.72999572754|-238.72999572754||-235.7200012207|-235.7200012207|-225.69000244141|221.67999267578|-230.69999694824|-230.69999694824|-249.75999450684|-249.75999450684|-249.75999450684|-246.75|-250.77000427246|-250.77000427246|245.75|-246.75|-246.75|-250.77000427246||-250.77000427246|-244.75|-236.7200012207|-236.7200012207|-235.7200012207|-234.7200012207|-234.7200012207|-232.71000671387|-237.72999572754|-240.72999572754|-235.7200012207|-236.7200012207|-238.72999572754|-236.7200012207|-236.7200012207|-236.7200012207|-245.75|-245.75|-245.75|-241.74000549316|-236.7200012207|-236.7200012207|218.66999816895|-224.69000244141|-224.69000244141|207.63000488281|-219.66999816895|-219.66999816895|-189.58000183105|-187.57000732422|-187.57000732422|-187.57000732422|-193.58999633789|-193.58999633789|-199.61000061035|-199.61000061035|-203.61999511719|-205.63000488281|-198.61000061035|-199.61000061035|-198.61000061035|-196.60000610352|-191.58000183105|187.57000732422|-188.58000183105|-188.58000183105|-188.58000183105|-188.58000183105|-188.58000183105|-189.58000183105|-192.58999633789|-185.57000732422|-185.57000732422||-188.58000183105|-190.58000183105|-189.58000183105|177.53999328613|-178.53999328613||175.53999328613|-179.55000305176|-179.55000305176|-178.53999328613|-177.53999328613|-183.55999755859|-185.57000732422|-183.55999755859|-180.55000305176|-177.53999328613|-182.55999755859|-182.55999755859|-180.55000305176|-178.53999328613|-175.53999328613|-170.52000427246|-180.55000305176|-180.55000305176|-180.55000305176|-187.57000732422|-188.58000183105|-169.52000427246|-170.52000427246|-162.5|-162.5|-145.44000244141|-148.44999694824|-139.42999267578|-164.5|-164.5|-201.61999511719|-201.61999511719|-231.71000671387|-231.71000671387|-235.7200012207|-238.72999572754|-235.7200012207|-224.69000244141|-223.67999267578|217.66000366211|-225.69000244141|213.64999389648|-216.66000366211|-216.66000366211|-214.64999389648|-211.64999389648|-199.61000061035|-192.58999633789||-198.61000061035|-198.61000061035|-194.58999633789|-191.58000183105|-199.61000061035|-199.61000061035|177.53999328613|-179.55000305176|-179.55000305176|-184.55999755859|-184.55999755859|-194.58999633789|-194.58999633789|-194.58999633789||-198.61000061035|-198.61000061035|180.55000305176|-182.55999755859|-182.55999755859|-182.55999755859|-188.58000183105|-188.58000183105|-184.55999755859||-162.5|-161.49000549316|-160.49000549316|-160.49000549316|-160.49000549316|-158.47999572754|-158.47999572754|-158.47999572754|-157.47999572754|152.4700012207|-154.4700012207|-154.4700012207|-160.49000549316|-160.49000549316|-166.50999450684|-166.50999450684|-166.50999450684|-162.5|-162.5|-160.49000549316|-172.5299987793|-172.5299987793|-182.55999755859|-182.55999755859|-194.58999633789|-194.58999633789|-188.58000183105|-184.55999755859|-186.57000732422|-186.57000732422|-188.58000183105|-188.58000183105|-192.58999633789||184.55999755859|-192.58999633789|-192.58999633789|-192.58999633789|170.52000427246|-174.5299987793|-174.5299987793|-170.52000427246|-162.5|-162.5|-162.5|-156.47999572754|-154.4700012207|-140.42999267578|-134.41000366211|-134.41000366211|-134.41000366211|-144.44000244141|-144.44000244141|-144.44000244141|-144.44000244141|142.42999267578|-148.44999694824|-148.44999694824|-152.4700012207|-152.4700012207|-152.4700012207|-150.46000671387|142.42999267578|-146.44999694824|-146.44999694824|-146.44999694824|-148.44999694824||-146.44999694824|-150.46000671387|-150.46000671387|-144.44000244141|-138.41999816895|124.37999725342|-148.44999694824
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|57.983001708984|-58.59400177002|-58.59400177002|-58.59400177002|-59.50899887085|-59.203998565674|-58.287998199463|-56.763000488281|52.490001678467|-53.101001739502|-53.101001739502|-54.931999206543|-54.931999206543|-57.983001708984|-58.898998260498|-58.287998199463|-59.203998565674|-59.203998565674|-62.561000823975|57.983001708984|-58.287998199463|-58.287998199463|-57.678001403809|-54.931999206543|53.101001739502|-53.710998535156|53.101001739502|-54.015998840332|-54.015998840332|-56.152000427246|-57.068000793457|-56.152000427246|-64.08699798584|-64.08699798584|-65.001998901367|-71.716003417969|-71.106002807617|-70.190002441406|-68.970001220703|65.917999267578|-66.52799987793|-66.52799987793|-67.749000549316|-67.749000549316|-67.749000549316|-66.52799987793|-65.001998901367|64.08699798584|-64.696998596191|59.50899887085|-62.256000518799|61.340000152588|-61.645000457764|58.898998260498|-59.203998565674|57.678001403809|-58.59400177002|57.373001098633|-58.59400177002|-58.59400177002|-60.424999237061|-60.424999237061|-61.340000152588|-62.256000518799|-60.729999542236|-58.898998260498|-58.59400177002|-59.50899887085|-58.287998199463|-54.320999145508|-52.185001373291|-50.354000091553||-46.997001647949|-46.997001647949|-52.185001373291|-52.185001373291|-52.490001678467|-52.794998168945|-52.185001373291|-53.40599822998||-50.659000396729|-50.354000091553|-49.437999725342|48.522998809814|-49.437999725342|-49.437999725342|-47.606998443604|-46.081001281738|-52.794998168945|-52.794998168945|-53.101001739502|-54.320999145508|-54.015998840332|-55.541999816895|-54.320999145508|-50.659000396729|-49.132999420166|-49.743999481201|-51.26900100708|-48.217998504639|-49.132999420166|-48.217998504639|45.776000976562|-46.692001342773|-46.692001342773|-51.880001068115|50.354000091553|-50.964000701904|49.743999481201|-50.964000701904|-50.964000701904|-55.84700012207||-55.84700012207|53.101001739502|-54.320999145508|-54.320999145508|-56.457000732422|-56.457000732422|50.048999786377|-51.575000762939|-51.575000762939|-53.101001739502|-53.101001739502|-48.82799911499|-47.301998138428|-48.82799911499|-48.82799911499|-45.166000366211|-44.25|-49.437999725342|-49.437999725342|-70.190002441406|-70.190002441406|-71.716003417969|-72.327003479004|-71.220001220703|-71.820999145508|-71.820999145508|-73.023002624512|-75.125999450684|-67.612998962402|65.51000213623|-69.416000366211|-69.416000366211|-78.130996704102|-78.130996704102|-76.628997802734|-73.624000549316|68.213996887207|-68.514999389648|65.809997558594|-67.012001037598|-67.012001037598|-68.213996887207|-68.213996887207|-68.213996887207|-67.513000488281|-64.708999633789|64.108001708984|-65.610000610352|-65.610000610352|-68.113998413086|-68.213996887207|-67.914001464844|-67.914001464844|-67.713996887207|-67.612998962402|-62.404998779297|-61.603000640869|-61.102001190186|-60.902000427246|-60.902000427246|56.595001220703|-56.794998168945|55.091999053955|-55.592998504639|53.389999389648|-53.590000152588|-53.590000152588|-55.592998504639|-55.592998504639|53.389999389648|-54.090999603271|-54.090999603271|-54.591999053955|-56.09400177002|-54.591999053955|-57.096000671387|-58.597999572754|-56.595001220703|-56.09400177002|-53.590000152588|-53.590000152588|-52.388000488281|-51.587001800537|-53.590000152588|-51.587001800537|-55.793998718262|-55.793998718262|-55.89400100708|-57.59700012207|-55.592998504639|-55.592998504639|-53.490001678467|-52.888999938965|-52.888999938965|-52.888999938965|-51.587001800537|-53.089000701904|-52.388000488281|-52.087001800537|-48.581001281738|46.176998138428|-47.479999542236|46.478000640869|-47.479999542236|-47.479999542236|-47.479999542236|-47.479999542236|-45.476001739502|-42.270999908447|37.964000701904|-38.665000915527|-38.665000915527|-39.265998840332|-39.265998840332|37.673999786377|-37.86600112915||-37.86600112915|-37.384998321533|-36.904998779297|-36.713001251221|-35.65599822998|-34.983001708984|-34.501998901367|-32.580001831055|-31.906999588013|-32.099998474121|-31.618999481201|-32.388000488281|-32.388000488281|-33.541000366211|-34.310001373291|-32.580001831055|-33.061000823975|-32.580001831055|-33.925998687744|-33.541000366211
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04139|40119|/equities/bacit-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|-500.48999023438|470.79998779297|-492|-492|-551.38000488281|-551.38000488281|-555.61999511719|||-564.10998535156||-551.38000488281|-568.34997558594|-568.34997558594|-576.83001708984|-576.83001708984|-576.83001708984|-576.83001708984|-576.83001708984||||-564.10998535156||551.38000488281|-564.10998535156|-564.10998535156|-564.10998535156|542.90002441406|-555.61999511719|-555.61999511719|-585.30999755859|-585.30999755859|-619.23999023438|-619.23999023438|-598.03997802734|-581.07000732422|-585.30999755859|-593.79998779297|-585.30999755859|-606.52001953125|-623.48999023438|-598.03997802734|542.90002441406||-547.14001464844|542.90002441406|-547.14001464844|542.90002441406|-551.38000488281|-551.38000488281|-559.85998535156|-581.07000732422|-568.34997558594|-568.34997558594|-564.10998535156|-542.90002441406|-530.16998291016|-530.16998291016|-551.38000488281|-547.14001464844|-564.10998535156|-564.10998535156|525.92999267578|-530.16998291016|-530.16998291016|-530.16998291016|-551.38000488281|-513.21002197266|-513.21002197266|-500.48999023438||-475.04000854492|-475.04000854492||-470.79998779297|-487.76000976562|-487.76000976562|-487.76000976562|-513.21002197266|508.9700012207|-521.69000244141|-521.69000244141|-521.69000244141|-521.69000244141|-521.69000244141|-534.41998291016|-534.41998291016|-521.69000244141|-504.73001098633|-576.83001708984|-576.83001708984|-589.54998779297|-589.54998779297|555.61999511719|-564.10998535156|551.38000488281|-564.10998535156|-564.10998535156|-551.38000488281|-542.90002441406|-508.9700012207|-500.48999023438|-492|-487.76000976562|-487.76000976562|-492|-475.04000854492|-470.79998779297|-466.54998779297|-479.2799987793|-458.07000732422|-470.79998779297|-508.9700012207|-492|-500.48999023438|-492|466.54998779297|-508.9700012207|-508.9700012207|-530.16998291016|479.2799987793|-487.76000976562|466.54998779297|-487.76000976562|-487.76000976562|-487.76000976562|-445.35000610352|-424.14001464844|402.92999267578|-424.14001464844|394.45001220703|-475.04000854492|-475.04000854492|-697.71002197266|-697.71002197266|-689.22998046875|-679.67999267578|-665.90002441406|-649.98999023438|-625.60998535156|-623.48999023438|607.58001708984|-621.36999511719|-621.36999511719|-630.90997314453|-655.29998779297|-639.39001464844|-589.54998779297|-588.48999023438|-571.53002929688|-561.98999023438|-550.32000732422|-541.84002685547|-540.78002929688|-514.27001953125|-510.0299987793|-506.85000610352|-504.73001098633|-453.82998657227|-453.82998657227|-448.5299987793|-379.60998535156|-360.51998901367|347.79000854492|-349.92001342773|-349.92001342773|-361.57998657227|-363.70001220703|-360.51998901367|-339.30999755859|-328.70999145508|-305.38000488281|-296.89999389648|-294.7799987793|-262.9700012207|-259.79000854492|-255.53999328613|-255.53999328613|-268.26998901367|-268.26998901367|-278.86999511719||-278.86999511719|-278.86999511719|-276.75|-241.75999450684|-231.16000366211|-229.03999328613|-225.85000610352|-231.16000366211|-231.16000366211||-231.16000366211|-227.97999572754|-231.16000366211|-220.55000305176|-207.83000183105|-206.77000427246|-207.83000183105|-209.94999694824|-207.83000183105|-204.64999389648|-201.4700012207|-201.4700012207|-199.35000610352|-197.22999572754|-196.16000366211|-199.35000610352|-190.86000061035|-199.35000610352|165.41000366211|-169.66000366211|167.53999328613|-169.66000366211|-169.66000366211|-172.83999633789|167.53999328613|-170.7200012207|-170.7200012207|-174.96000671387|-174.96000671387|-180.25999450684|-180.25999450684||-178.13999938965|-176.02000427246|-172.83999633789|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.43000000715256|-0.43000000715256|-0.43000000715256|-0.41999998688698|-0.43999999761581|-0.43999999761581|-0.47999998927116||-0.47999998927116|-0.49000000953674|0.47999998927116|-0.52999997138977|-0.52999997138977|-0.56999999284744|-0.56999999284744|-0.5799999833107|-0.5799999833107|-0.5799999833107|-0.5799999833107|-0.5799999833107
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-288.7200012207|-273.63000488281|-273.63000488281|-273.13000488281|-279.67001342773|275.64999389648|-284.70001220703|280.67999267578|-292.75|-292.75|-305.82998657227|303.80999755859|-310.85998535156|-310.85998535156|-314.88000488281|-315.89001464844|-304.82000732422|-304.82000732422|-303.80999755859|-297.7799987793|-288.7200012207|-280.67999267578|-278.66000366211|-279.67001342773|-273.63000488281|264.57998657227|-273.63000488281|-273.63000488281|-262.57000732422|-253.50999450684|-254.52000427246|-270.61999511719|-260.55999755859|-276.64999389648|-276.64999389648|-285.70999145508|-288.7200012207|-271.61999511719|-300.79998779297|-300.79998779297|-300.79998779297|-291.73999023438|-276.64999389648|-289.73001098633|-289.73001098633|-278.66000366211|-264.57998657227|-251.5|-240.44000244141|-260.55999755859|-260.55999755859|-264.57998657227|-266.58999633789|-255.5299987793|236.41000366211|-238.92999267578|-238.92999267578|230.38000488281|-237.41999816895|236.41000366211|-240.44000244141|-240.44000244141|-241.44000244141|-248.47999572754|-228.36000061035|-236.41000366211|-244.46000671387|-241.44000244141|-245.4700012207|-223.08000183105|-214.0299987793|-210.50999450684|-205.22999572754|-201.69999694824|-207.49000549316|-207.49000549316|-210.75999450684|-210.75999450684|-214.7799987793|-214.7799987793|-214.7799987793|-215.78999328613|-216.53999328613|-211.25999450684|-211.00999450684|-202.96000671387|-208.75|203.46000671387|-204.9700012207|-204.9700012207|-210.75999450684|-214.7799987793|-214.2799987793|-221.57000732422|-221.57000732422|-215.53999328613|-213.02000427246|-211.50999450684|-210.25999450684|203.46000671387|-206.22999572754|-206.22999572754|-193.91000366211|-189.63000488281|-195.91999816895|-195.91999816895|-195.91999816895|-194.91000366211|-191.89999389648|-187.11999511719|-186.11000061035|-201.96000671387|-201.96000671387|-212.52000427246|-212.52000427246|-210|-204.9700012207|-202.21000671387|-201.19999694824|-203.7200012207|196.41999816895|-197.92999267578|-197.92999267578|-202.96000671387|-202.96000671387|-201.69999694824|-180.33000183105|162.9700012207|-176.30000305176|161.7200012207|-164.47999572754|151.14999389648|-155.92999267578|-155.92999267578|-226.85000610352|-226.85000610352|-233.38999938965|221.32000732422|-224.83999633789|-224.83999633789|-212.77000427246|-212.27000427246|208.24000549316|-212.77000427246|211.00999450684|-223.08000183105|-223.08000183105|-224.33999633789|-228.61000061035|-210.75999450684|-212.77000427246|-212.52000427246|-215.0299987793|-214.5299987793|-211.00999450684|-204.9700012207|-206.22999572754|-200.44999694824|-198.69000244141|-194.91000366211|177.05999755859|-182.08999633789|-182.08999633789|-183.60000610352|-197.92999267578|-189.63000488281|-194.66000366211|-189.13000488281|-190.88999938965|-178.82000732422|-178.82000732422|-171.7799987793|-159.96000671387|-158.69999694824|-159.19999694824|-149.63999938965|-144.11000061035|-140.83999633789|-145.36999511719|-145.36999511719|-145.86999511719|-146.11999511719|-144.11000061035|-146.63000488281|-146.11999511719|136.57000732422|-143.36000061035|141.60000610352|-142.10000610352|-142.10000610352|-153.41999816895|-153.41999816895|-153.41999816895|-152.16000366211|-147.13000488281|-145.36999511719|137.82000732422|-140.33999633789|-140.33999633789|-144.86000061035|-144.86000061035|-154.16999816895|-154.16999816895|-151.66000366211|-148.38999938965|-149.13999938965|-152.16000366211|-142.10000610352|139.83000183105|-143.36000061035|-143.36000061035|-149.63999938965|-161.7200012207|-159.69999694824|-159.69999694824|-164.22999572754|-159.19999694824|-157.19000244141|-149.13999938965|-149.13999938965|-153.41999816895|-146.63000488281|-148.63999938965|-140.33999633789|132.78999328613|-133.30000305176|-133.30000305176|-134.05000305176|-135.80999755859|-134.05000305176|-135.80999755859|-135.30999755859|-142.10000610352|-147.88000488281|-135.80999755859|-135.30999755859|-132.78999328613|-127.01000213623|-124.73999786377|-121.98000335693|-119.70999908447|-122.73000335693|-116.94999694824|-115.69000244141|-115.19000244141|-120.7200012207|-120.7200012207|-116.94999694824|-111.91999816895|-111.41999816895|-108.15000152588|-114.68000030518
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|-186.94999694824|-179.02000427246|-177.03999328613|-174.39999389648|-173.74000549316|-164.49000549316|-169.11000061035|-169.11000061035|-177.69999694824|173.74000549316|-177.03999328613|-177.03999328613|-183.64999389648|-183.64999389648|-193.55999755859|191.57000732422|-196.86000061035|-196.86000061035|-211.38999938965|-211.38999938965|-211.38999938965|-196.86000061035|-194.2200012207|-186.28999328613|167.13000488281|-175.05999755859|-175.05999755859|-182.99000549316|167.78999328613|-179.02000427246|-179.02000427246|-188.27000427246|-188.27000427246|-201.47999572754|193.55999755859|-196.86000061035|188.27000427246|-192.89999389648|-192.89999389648|-198.17999267578|196.86000061035|-204.78999328613|-204.78999328613|-217.33999633789|-217.33999633789|-215.36000061035|-206.11000061035|-212.05000305176|-209.74000549316|-211.7200012207|-211.05999755859|-221.30000305176|210.39999389648|-211.05999755859|-211.05999755859|198.17999267578|-199.16999816895|-199.16999816895|-209.08000183105|-209.08000183105|-209.08000183105|-204.78999328613|-204.46000671387|189.91999816895|-191.57000732422|-191.57000732422|-196.5299987793|194.2200012207|-203.4700012207|-203.4700012207|-201.14999389648|-198.17999267578|-194.88000488281|-194.55000305176|192.57000732422|-197.52000427246|196.86000061035|-200.16000366211|-200.16000366211|-201.80999755859|-201.80999755859|-201.80999755859|-201.47999572754|-201.80999755859|-200.82000732422|-195.21000671387|-193.88999938965|-197.52000427246|-197.52000427246|-190.75|-184.63999938965|-182.99000549316|-182|-187.94000244141|-187.94000244141|-178.0299987793|-138.72999572754|-141.69999694824|-141.69999694824|-148.30000305176|-148.30000305176|-148.30000305176|-142.69000244141|-141.69999694824|-137.07000732422|-135.08999633789|-139.7200012207|-139.38999938965|-142.36000061035|-138.72999572754|-137.07000732422|-133.44000244141|-140.71000671387|-140.71000671387|-138.72999572754|-135.41999816895|121.2200012207|-124.51999664307|-124.51999664307|-127.16999816895|-128.49000549316|-120.55999755859|-120.55999755859|-117.26000213623|-115.94000244141|-120.55999755859|-115.26999664307|95.459999084473|-101.40000152588|-101.40000152588|-112.62999725342|103.37999725342|-115.26999664307|98.430000305176|-151.94000244141|-151.94000244141|-156.22999572754|-157.2200012207|-153.58999633789|-159.53999328613|-148.30000305176|-143.67999267578|-139.7200012207|-144.66999816895|-160.5299987793|-155.24000549316|-170.10000610352|-165.47999572754|-176.05000305176|-174.39999389648|158.86999511719|-161.19000244141|-161.19000244141|-150.28999328613|-141.36999511719|-140.38000488281|-132.11999511719|-140.05000305176|-134.42999267578|-123.86000061035|-116.93000030518|-116.59999847412|-110.65000152588|-116.59999847412|-129.80999755859|-123.19999694824|-124.84999847412|-125.83999633789|-116.59999847412|-119.23999786377|-119.23999786377|-117.58999633789|-113.94999694824|-107.68000030518|-106.69000244141|101.06999969482|-103.37999725342|-103.37999725342|100.08000183105|-102.38999938965|-102.38999938965|-99.089996337891|-95.790000915527|-98.430000305176|-102.7200012207|-95.459999084473|-91.160003662109|-90.830001831055|-92.809997558594|-91.160003662109|-100.08000183105|-99.419998168945|-105.04000091553|103.37999725342|-110.98000335693|-110.98000335693|-109.33000183105|-102.7200012207|99.419998168945|-109.33000183105|-109.33000183105|-114.94000244141|-114.94000244141|-109|-107.68000030518|-109.98999786377|-109.98999786377|-107.51000213623|-102.88999938965|99.26000213623|-99.919998168945|-99.919998168945|-104.54000091553|90.5|-91.819999694824|-91.819999694824|-95.129997253418|-95.129997253418|-91.330001831055|-88.849998474121|-88.849998474121|-86.870002746582|-85.550003051758|-85.220001220703|78.610000610352|-79.440002441406|-79.440002441406|-81.419998168945|-81.419998168945|-57.369998931885|-57.130001068115|-59.759998321533|-59.759998321533|-63.349998474121|-63.349998474121|-63.349998474121|-64.300003051758|-64.540000915527|-61.669998168945|-60.119998931885|-59.520000457764|-57.130001068115|-54.5|-55.939998626709|-54.380001068115|-53.900001525879|-53.189998626709|-55.580001831055|53.310001373291|-54.740001678467|52.950000762939|-54.139999389648
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04145|6870|/equities/temple-bar-inv-trust|FTSE350|-48.200000762939|-46|-45.400001525879|-45|-47.599998474121|-47.599998474121|-47.900001525879|-47.900001525879|-48.400001525879|48|-48.799999237061|-48.799999237061|-49.599998474121|-51|-49.799999237061|-50.400001525879|-50|-50|-54|-54|-52.599998474121|-52.200000762939|-52.200000762939|-51.400001525879|-50.400001525879|-49.200000762939|-48.799999237061|-48.799999237061|47.200000762939|-48.200000762939|-48.200000762939|-51.599998474121|-51.599998474121|-54|-54|-54.200000762939|-55.200000762939|-54.599998474121|54.5|-56.200000762939|-56.200000762939|-55.799999237061|-54|-53|-52|48.599998474121|-49|48.599998474121|-49.200000762939|49.099998474121|-49.799999237061|-49.799999237061|-51.200000762939|-51.299999237061|-50.200000762939|-49.599998474121|-47.599998474121|47|-48.200000762939|48|-49|-49|48|-49.200000762939|-49.200000762939|-49.799999237061|-49.799999237061|-48.799999237061|-47.400001525879|-45.599998474121|-44.5|-43|-42.599998474121|-41.599998474121|-41.400001525879|-41.400001525879|-41.400001525879|-42.5|-42.5|-42.200000762939|-42.099998474121|-42.099998474121|-42|-41.5|-41.700000762939|-41|-41|40|-40.200000762939|-40.200000762939|-43|-43|-44.200000762939|-44.200000762939|42.200000762939|-43.200000762939|-43.200000762939|-43.200000762939|-43|-42.599998474121|-42.599998474121|-42.200000762939|-41|-40.400001525879|-40.200000762939|-41.799999237061|-41.799999237061|-41.599998474121|-41.200000762939|41|-41.599998474121|-41.599998474121|-43.400001525879|42.599998474121|-44|-44|41.200000762939|-41.400001525879|41.200000762939|-42.200000762939|-42.200000762939|-42.200000762939|-42|-42|-38.799999237061|-40.200000762939|-38.400001525879|-37.599998474121|-35.799999237061|-36.400001525879|-35.799999237061|34.400001525879|-38.799999237061|-38.799999237061|-42.599998474121|-54.400001525879|-54|-53.400001525879|-52.700000762939|-52.900001525879|-50.400001525879|-50|-48.400001525879|-50.200000762939|48.400001525879|-52|-52|-53.200000762939|-54|-53|-50.400001525879|-50.200000762939|-50.200000762939|-50|-48.5|-47.799999237061|-47.200000762939|-47.200000762939|-44.599998474121|-43.599998474121|-42.799999237061|-41.200000762939|-41|-43.400001525879|-43.400001525879|-42|-41|39.599998474121|-40.799999237061|-40.799999237061|-38.599998474121|-38.400001525879|-37.599998474121|-37|-37|-35.599998474121|-34|-33.799999237061|32.599998474121|-32.799999237061|-32.799999237061|-32.599998474121|-32.400001525879|-32.599998474121|-32|30.39999961853|-31|-31|-29.200000762939|-29|-29.60000038147|-29.60000038147|-31.39999961853|-31.39999961853|-31|-30.60000038147|29.60000038147|-30.39999961853|30.200000762939|-30.799999237061|-30.799999237061|-31.60000038147|-32.200000762939|-31.39999961853|-31.39999961853|-30.200000762939|-31|-30.799999237061|-31.200000762939|-30.39999961853|-31.60000038147|-33.400001525879|-33.200000762939|-33.400001525879|-33|-32.799999237061|-32.400001525879|-32.799999237061|-30.39999961853|-29.799999237061|-29.39999961853|-29.39999961853|-29|-28|-28.200000762939|-27.39999961853|-27.799999237061|-27.60000038147|-28.200000762939|-27.60000038147|-27.799999237061|27.39999961853|-27.799999237061|-27.799999237061|-28.200000762939|-28.200000762939|-28.200000762939|-27.799999237061|-26.200000762939|-25.799999237061|-25.39999961853|24.799999237061|-25.10000038147|-25.10000038147|-25.299999237061|-25.299999237061|-25|-24.799999237061|-23.799999237061|-23.60000038147|-23.200000762939|-22.60000038147
04146|6817|/equities/templeton-emerging|FTSE350|-8.539999961853|-8.1499996185303|-8.079999923706|-8.3500003814697|-8.3500003814697|-8.8100004196167|-8.8100004196167|-8.8100004196167|-8.8100004196167|-8.6800003051758|-8.079999923706|-7.9499998092651|-8.079999923706|-8.6099996566772|||-8.2799997329712|-8.2799997329712|-8.3500003814697|-8.3500003814697|-8.3500003814697|-8.3500003814697|-8.3500003814697|-8.9399995803833|-8.9399995803833|-8.9399995803833|-8.7399997711182|-8.6099996566772|-8.1499996185303|-8.1499996185303|-8.2200002670288|-8.0200004577637|-7.5599999427795|||-7.4299998283386|-7.3600001335144||-7.2300000190735|-7.2300000190735|-7.0999999046326|-7.3000001907349|-7.3600001335144|-7.2300000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350|-44.5|-44.5|-48|-48|-50|-50.5|-49|-49|-50|49.700000762939|-50|48.5|-51|50|-52|-52|-51|-50.5|-54.5|-54.5|-54.5|-53.5|-55|-55|-55|52.5|-53|-53|48.700000762939|-49|-49|-56|-56|-58.5|-58.5|-60.5|-60.5|-62|-62|-64|-64|-64|62.5|-63.5|-63.5|57.5|-58.5|-58.5|-58.5|-59.5|-59.5|-61|-62.5|-61|-60|-59.5|-58.5|-57.700000762939|-58.200000762939|-58.5|-57.5|-57.5|-57.5|-57|55|-56|-56|-56|-55.5|-52.5|-53|-51|49.5|-49.700000762939|-49.700000762939|-50.700000762939|-52.700000762939|-52.5|51.200000762939|-52.200000762939|-52.200000762939|-52.700000762939|-53|-52.5|-53|-51|-50|-49|-48|-47.5|-51.5|-51.5|-52|-53|-50.700000762939|-51|-52.25|-52|-52|-51.25|-51.5|-51|-50.5|-49.5|47.25|-47.5|-47.5|-47.5|-47.75|-47.5|-47.5|-46.5|-47.5|-48.25|-45|-46|-45|-43.5|-42|-42|-43|-41.5|-41.5|-42|-41.5|-42.5|-41.25|37|-39|37.25|-38.75|-38.75|-43|-43|-62|-62|-62|-63|-62|-62|-60|-58.5|57.5|-58.5|57.5|-61|60|-63.5|-63.5|-60.5|-59.5|-56.5|-54|-53|-52.5|-54|-52|-52|-49.5|-48|-46.5|-44|-43.5|-44|-44|41.5|-42|-42|-41|-39.5|-40|-40|-39|-38.5|-38.5|-38|35.5||-36|-36|-35|-34|-34|-33.75|-33.75|-33.659999847412|-32.330001831055|-32.5|-30.329999923706|29|-29.159999847412|-29.159999847412|-31.159999847412|-31.159999847412|-30.829999923706|-30.659999847412|-30|-29.659999847412|-30.329999923706|-29.829999923706|-29.829999923706|-31|-31|-30|-29.5|-29.5|-29|-28|-28|-26.659999847412|-27.329999923706|-28.329999923706|-27.659999847412|27.329999923706|-27.5|27|-27.329999923706|-27.329999923706|-26.5|-26.329999923706|-26.659999847412|-26.159999847412|-25.5|-24.159999847412|23.659999847412|-23.829999923706|-23.829999923706|-24.159999847412|-24.329999923706|-24.159999847412|-24.5|24.329999923706|-25|-25|-25|-25.159999847412|-25|-25|-24.659999847412|-24.829999923706|-24.329999923706|23.5|-23.829999923706|-23.829999923706|-24|-24|-24.159999847412||-24.329999923706|-24|-23.5|-23
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-145.82000732422|-134.78999328613|-134|-131.63000488281|-136.36000061035|-139.52000427246|-137.94000244141|-140.30000305176|-139.52000427246|-144.25|-144.25|140.30000305176|-141.88000488281|-141.88000488281|-147.39999389648|-147.39999389648|-147.39999389648|-144.25|-144.25|-141.88000488281|130.05999755859|-130.85000610352|-130.85000610352|-137.94000244141|-137.94000244141|136.36000061035|-137.94000244141|-137.94000244141|132.41999816895|-141.88000488281|137.94000244141|-153.69999694824|-153.69999694824|-165.5299987793|-165.5299987793|-171.05000305176|169.4700012207|-171.83000183105|169.4700012207|-173.41000366211|-173.41000366211|171.83000183105|-173.41000366211|-173.41000366211||-173.41000366211|-171.83000183105|-173.41000366211|-169.4700012207|-182.08000183105|-182.08000183105|-189.16999816895|185.22999572754|-189.16999816895|-189.16999816895|-186.80999755859|-183.66000366211|-207.30000305176|-207.30000305176|-207.30000305176|-213.61000061035|-212.82000732422|-215.19000244141|-207.30000305176|-208.88000488281|-203.36000061035|-223.07000732422|-223.07000732422|-211.24000549316|-189.16999816895|183.66000366211|-187.60000610352|-187.60000610352|-187.60000610352|-186.80999755859|-185.22999572754|-210.46000671387|-210.46000671387|-219.13000488281|-219.13000488281|-226.2200012207|-226.2200012207|-226.2200012207|-226.2200012207|-205.72999572754|-189.96000671387|-193.89999389648|-193.89999389648|-175.77000427246|-173.41000366211|-181.28999328613|-195.47999572754|-194.69000244141|-198.63000488281|-198.63000488281|-199.41999816895|-199.41999816895|-199.41999816895|-199.41999816895|-199.41999816895|-197.05999755859|-191.53999328613||-190.75|-189.16999816895|-189.16999816895|-189.16999816895|-191.53999328613|-185.22999572754|-185.22999572754|-178.92999267578|-186.80999755859|-186.80999755859|-193.11999511719|-193.11999511719|186.80999755859|-187.60000610352|-187.60000610352|-187.60000610352|-194.69000244141|-194.69000244141|-194.69000244141|-194.69000244141|-198.63000488281|-195.47999572754|-199.41999816895|-183.66000366211|-167.88999938965|-165.5299987793|-173.41000366211|-167.10000610352|157.64999389648|-185.22999572754|-185.22999572754|-213.61000061035|-236.4700012207|-234.88999938965|-232.5299987793|-229.36999511719|-229.36999511719|-227.00999450684|-225.42999267578|224.63999938965|-228.58999633789|201|-219.91999816895|-219.91999816895|-219.91999816895|-232.5299987793|-234.88999938965|-229.36999511719|-229.36999511719|-230.94999694824|220.69999694824|-229.36999511719|-229.36999511719|-225.42999267578|-211.24000549316|-200.21000671387|-195.47999572754|-187.60000610352|-186.80999755859|-186.80999755859|-187.60000610352|-189.96000671387|-180.5|-180.5|-181.28999328613|-180.5|-174.99000549316|-166.32000732422|-165.5299987793|-152.91999816895|148.9700012207|-149.75999450684|-149.75999450684|-145.0299987793||-137.94000244141|130.85000610352|-134|-134|-134.78999328613|-137.94000244141|-134.78999328613|-129.27000427246|-127.69000244141|-126.12000274658|-122.95999908447|-121.38999938965|-119.80999755859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-20.170000076294|-20.170000076294|17.290000915527|-19.209999084473|-19.209999084473|-22.569999694824|21.610000610352||-22.090000152588|20.170000076294|-21.129999160767|20.64999961853|-22.090000152588|-22.090000152588|-21.129999160767|-20.170000076294|-21.129999160767|-21.129999160767|-21.129999160767|-21.129999160767|-20.170000076294|-17.290000915527|-17.290000915527|-15.840000152588|13.920000076294|-14.880000114441|-14.880000114441|-15.840000152588|14.880000114441|-15.359999656677|-15.359999656677|-16.319999694824|-16.809999465942|-16.319999694824|-16.809999465942|-15.840000152588|-15.359999656677|-14.880000114441|-17.959999084473|-16.809999465942|-14.39999961853|-13.920000076294|-14.880000114441|-14.880000114441|-14.880000114441|-15.840000152588|-15.359999656677|-14.39999961853|-12.479999542236|-13.439999580383|-13.439999580383|-16.040000915527|-16.040000915527|-14.39999961853|-13.920000076294|-15.840000152588|-19.690000534058|-18.25|-18.729999542236|-18.729999542236|-19.209999084473|-20.170000076294|-18.729999542236|-19.209999084473|-17.290000915527|-20.170000076294|-20.170000076294|-22.090000152588|-22.090000152588|-22.090000152588|-21.129999160767|-21.129999160767|-22.090000152588|-20.170000076294|-21.610000610352|-19.209999084473|-24.489999771118|-24.489999771118|-24.489999771118|-21.129999160767|-22.569999694824|-24.010000228882|-22.090000152588|-22.090000152588|-19.209999084473|-19.209999084473|-20.64999961853|-20.170000076294|-22.090000152588|-21.129999160767|-23.530000686646|20.64999961853|-22.090000152588|-22.090000152588|-22.090000152588|-24.489999771118|-26.409999847412|-25.450000762939|-19.690000534058|-18.729999542236|-20.170000076294|-17.290000915527|15.359999656677|-17.290000915527||||-17.290000915527|-16.319999694824|-14.39999961853|-18.25|-18.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|-21.780000686646|||-21.370000839233|||-22.049999237061|-22.049999237061|-22.049999237061||-21.370000839233||-21.10000038147|-21.10000038147||-20.819999694824|-20.819999694824|-21.780000686646|-20.819999694824|18.360000610352||||-19.590000152588|-19.590000152588|17.809999465942||-18.489999771118||-18.489999771118|-18.489999771118|-19.180000305176||-19.180000305176|-19.860000610352|-19.860000610352|-19.860000610352|-20.549999237061||-20.549999237061|-20.549999237061|-19.860000610352|18.079999923706|-18.489999771118|18.079999923706|-18.489999771118|18.360000610352|-18.89999961853|-18.89999961853||-19.180000305176||-19.180000305176|18.89999961853|-19.450000762939|-19.450000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|-375|-359.39999389648|341.70001220703|-357.20001220703|-357.20001220703|-360|-368.29998779297|-367.79998779297|-369.39999389648|-375.60000610352|-360.60000610352|-349.39999389648|-343.89999389648|-363.89999389648|-363.29998779297|-374.39999389648|-371.10000610352|-380|-380|-405|-405|388.89999389648|-390.60000610352|-390.60000610352|-388.89999389648|-371.70001220703|-364.39999389648|-355|-358.29998779297|-348.29998779297|-360.60000610352|-360.60000610352|348.29998779297|-362.20001220703|352.79998779297|-367.79998779297|-367.79998779297|-372.79998779297|-372.79998779297|-360.60000610352|-352.79998779297|-358.89999389648|-350|-356.70001220703|-356.70001220703|-336.70001220703|-326.10000610352|-320.60000610352|-318.29998779297|-308.89999389648|-300|-312.79998779297|310.60000610352|-316.70001220703|-316.70001220703|-305|-298.29998779297|287.20001220703|-298.29998779297|292.79998779297|-300|-300|-297.79998779297|-289.39999389648|-307.79998779297|-307.79998779297|-307.20001220703|-298.89999389648|-297.20001220703|-274.39999389648|-260.60000610352|-257.20001220703|-258.29998779297|-249.39999389648|-246.69999694824|-246.10000610352|-250|-250|-261.10000610352|-261.10000610352|-271.10000610352|-271.10000610352|257.79998779297|-258.89999389648|253.89999389648|-256.70001220703|-256.70001220703|-254.39999389648|-252.19999694824|244.39999389648|-252.80000305176|-252.80000305176|-265.60000610352|-265.60000610352|-265.60000610352|-261.10000610352|-266.10000610352|260.60000610352|-265.60000610352|257.79998779297|-264.39999389648|-264.39999389648|241.69999694824|-247.19999694824|-247.19999694824|-255.60000610352|-255.60000610352|-251.69999694824|-246.10000610352|-256.10000610352|-261.10000610352|-256.70001220703|-281.70001220703|268.89999389648|-284.39999389648|-284.39999389648|272.20001220703|-275|268.89999389648|-281.10000610352|276.10000610352|-280|-280|-270.60000610352|-255.60000610352|-287.79998779297|-287.79998779297|-255.60000610352|-240.60000610352|-258.29998779297|-252.80000305176|-257.20001220703|-253.89999389648|-275|-269.39999389648|-346.10000610352|-346.10000610352|-351.10000610352|-357.20001220703|-355.60000610352|343.89999389648|-348.89999389648|-348.89999389648|-397.20001220703|368.89999389648|-373.89999389648|372.79998779297|-391.10000610352|-391.10000610352|366.10000610352|-374|-374|-362.5|-355.89999389648|-353.29998779297|-335.89999389648|-332.79998779297|-318.70001220703|-309.20001220703|-299.79998779297|-294.79998779297|-293.10000610352|-295.5|-286.10000610352|-289.89999389648|-282.79998779297|-286.10000610352|-291.70001220703|-278.79998779297|-270.5|-256.60000610352|-261.10000610352|-260.10000610352|-252.30000305176|-251|-243.89999389648|-243.39999389648|237|-243.39999389648|-243.39999389648|225.5|-226|221.69999694824|-222.60000610352|-222.60000610352|-212.80000305176|-206.10000610352|-208.80000305176|-207.80000305176|197.69999694824|-199|-199|-202.80000305176|-212.10000610352||-211.10000610352|-210.10000610352|-194.39999389648|186.60000610352|-194.39999389648|-194.39999389648|-195.5|-197.69999694824|-191.10000610352|-185.60000610352|-178.80000305176|-182.30000305176|-181.10000610352|-178.80000305176|-167.69999694824|-181.10000610352|-181.10000610352|-182.30000305176|-186.60000610352|-182.30000305176|171.19999694824|-175.5|-175.5|-174.5|-161.10000610352|-161.10000610352|-156.60000610352|-156.60000610352|-153.30000305176|-155.60000610352|-151|-150.5|-147.69999694824|-156.60000610352|-150|-150|-138.89999389648|-135.60000610352|-142.19999694824|-142.19999694824|-134.39999389648|-133.30000305176|-136.60000610352|-135.10000610352|-128.30000305176|-117|-114.90000152588|-113.69999694824|-118.90000152588|-118.90000152588|-117.69999694824|-116.69999694824|-116.09999847412|-113.69999694824|-116.69999694824|-120.5|-118.40000152588
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|-220.44000244141|-213.72999572754|-213.72999572754|-208.13000488281|-213.35000610352|-208.88000488281|-224.53999328613|-224.53999328613|217.83000183105||-231.25999450684||-231.25999450684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|-1313.3699951172|-1393.3800048828|-1313.3699951172|-1246.6999511719|-1240.0400390625|-1256.7099609375|-1266.7099609375|-1253.3699951172|-1553.3800048828|-1553.3800048828|-1500.0500488281|-1473.3800048828|-1613.3800048828|-1613.3800048828|-1706.7199707031|-1706.7199707031|-1826.7199707031|-1826.7199707031|-1946.7299804688|-1946.7299804688|-1880.0600585938|-1720.0500488281|-1813.3900146484|-1813.3900146484|1720.0500488281|-1740.0500488281|-1740.0500488281|-1980.0600585938|1973.3900146484|-1980.0600585938|-1980.0600585938|-2173.3999023438|2133.3999023438|-2220.0700683594|-2220.0700683594|-2326.7399902344|-2326.7399902344|-2500.080078125|-2500.080078125|-2513.4099121094|-2520.080078125|-2460.080078125|-2380.0700683594|-2346.7399902344|2240.0700683594|-2246.7399902344|-2246.7399902344|-2206.7299804688|-2200.0700683594|-2213.3999023438|-2153.3999023438|-2226.7299804688|-2316.7399902344|-2133.3999023438|-2153.3999023438|-2066.7299804688|1963.3900146484|-1966.7299804688|-1966.7299804688|-2080.0600585938|-2086.7299804688|-2050.0600585938|-2166.7299804688|2053.3999023438|-2080.0600585938|-2080.0600585938|-2090.0600585938|-2140.0700683594|-2033.4000244141|-1893.3900146484|-1826.7199707031|-1753.3900146484|-1720.0500488281|-1660.0500488281|-1646.7199707031|-1726.7199707031|-1710.0500488281|-1733.3900146484|-1746.7199707031|-1720.0500488281|-1880.0600585938|-1873.3900146484|-1840.0600585938|-1753.3900146484|-1773.3900146484|-1766.7199707031|1620.0500488281|-1633.3800048828|-1633.3800048828|1593.3800048828|-1740.0500488281|-1740.0500488281|1713.3900146484|-1746.7199707031|-1746.7199707031|-1766.7199707031|-1766.7199707031|-1766.7199707031|-1886.7199707031|-1886.7199707031|1746.7199707031|-1793.3900146484|1713.3900146484|-1730.0500488281|-1730.0500488281|-1790.0500488281|1780.0500488281|-1826.7199707031|-1826.7199707031|-1870.0600585938|-1870.0600585938|1846.7199707031|-1906.7299804688|1900.0600585938|-1910.0600585938|-1910.0600585938|1786.7199707031|-1826.7199707031|1776.7199707031|-1840.0600585938|1813.3900146484|-1826.7199707031|-1826.7199707031|-1760.0500488281|-1686.7199707031|-1796.7199707031|-1730.0500488281|-1596.7199707031|-1503.3800048828|1446.7099609375|-1540.0500488281|1510.0500488281|-1706.7199707031|-1706.7199707031|-2616.75|-2616.75|-2720.080078125|-2730.080078125|-2703.419921875|2680.080078125|-2750.080078125|-2750.080078125|2503.4099121094|-2573.4099121094|2423.4099121094|-2536.7399902344|-2536.7399902344|-2570.080078125|-2616.75|-2573.4099121094|2383.4099121094|-2420.0700683594|-2420.0700683594|-2290.0700683594|-2270.0700683594|-2283.3999023438|-2230.0700683594|-2313.3999023438|-2263.3999023438|-2173.3999023438|-2000.0600585938|-2010.0600585938|1970.0600585938|-2033.4000244141|-2033.4000244141|1853.3900146484|-1886.7199707031|-1886.7199707031|-1896.7199707031|-1910.0600585938|-1820.0600585938|-1760.6500244141|-1757.3900146484|-1747.5999755859|-1705.2199707031|-1633.4899902344|-1476.9899902344||-1476.9899902344|-1486.7700195312|-1483.5100097656|-1558.5|-1493.2900390625|-1493.2900390625|-1512.8499755859|1434.5999755859|-1493.2900390625|-1493.2900390625|-1444.3800048828|-1428.0799560547|-1581.3199462891|-1581.3199462891|-1597.6199951172|-1698.6999511719|-1542.1999511719|-1542.1999511719|-1568.2800292969|-1503.0699462891|1476.9899902344|-1548.7199707031|-1548.7199707031|-1607.4100341797|-1633.4899902344|-1630.2299804688|-1666.0899658203|-1715|-1705.2199707031|-1695.4399414062|-1662.8299560547|-1623.7099609375|-1613.9300537109|-1747.5999755859|-1705.2199707031|-1760.6500244141|-1656.3100585938|-1851.9399414062|-1688.9200439453|-1698.6999511719|-1662.8299560547|-1688.9200439453|-1516.1099853516|-1499.8100585938|-1437.8599853516|-1411.7800292969|-1281.3599853516|-1225.9300537109|-1209.6300048828|-1232.4499511719|-1232.4499511719|-1299.1199951172|-1299.1199951172|-1302.8299560547|-1302.8299560547|-1395.6199951172|-1395.6199951172|-1391.9100341797|-1336.2399902344|-1254.5799560547|-1198.9000244141|-1132.0899658203|-1106.1099853516|-1080.1199951172|-1043.0100097656|-1106.1099853516|-1057.8499755859|-1172.9200439453|-1172.9200439453|1132.0899658203|-1143.2199707031|-1143.2199707031|1020.7399902344|-1068.9899902344
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|-24.569999694824|-22.229999542236|-22.170000076294|-21.030000686646|-23.370000839233|-23.370000839233|-23.10000038147|-22.89999961853|-23.770000457764|-24.89999961853|-24.770000457764|-25.700000762939|-25.040000915527|-26.239999771118|-25.10000038147|23.969999313354|-24.170000076294|-24.170000076294|-26.370000839233|-26.370000839233|25.299999237061|-26.639999389648|26.040000915527|-26.309999465942|-26.309999465942|-25.639999389648|-24.569999694824|21.229999542236|-21.430000305176|-21.430000305176|-24.89999961853|24.5|-24.569999694824|-24.569999694824|-25.569999694824|-25.569999694824|-25.700000762939|-25.969999313354|-23.299999237061|-24.440000534058|-24.840000152588|-23.569999694824|-26.569999694824|-24.299999237061|-27.569999694824|-27.569999694824|-29.780000686646|-29.780000686646|-33.720001220703|-33.720001220703|30.180000305176|-31.180000305176|-31.180000305176|-27.239999771118|-26.639999389648|-23.700000762939|-23.170000076294|-22.030000686646|-21.89999961853|-22.969999313354|-22.5|-21.969999313354|-20.700000762939|-20.430000305176|-18.889999389648|17.290000915527|-18.090000152588|-18.090000152588|-16.620000839233|-15.220000267029|-13.689999580383|-12.75|-12.279999732971|-11.420000076294|-11.520000457764|-10.550000190735|-10.550000190735|-11.14999961853|-11.14999961853|-11.020000457764|-10.880000114441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-128.11999511719|-126.69000244141|-123.37000274658|-122.41999816895|120.05000305176|-121|-121|-119.09999847412|||-115.30000305176|-113.87999725342|-112.45999908447|-120.05000305176|-120.05000305176|-122.90000152588|-123.37000274658|-121|-126.2200012207|-126.2200012207|-122.41999816895|-118.62999725342|-118.15000152588|-117.19999694824|-117.19999694824|109.13999938965|-110.55999755859|107.70999908447|-109.13999938965|-109.13999938965|-121.94999694824|-121.94999694824|-134.75999450684|-134.75999450684|-139.0299987793|-139.0299987793|-143.7799987793|-143.7799987793|-143.7799987793|-150.41999816895|-149.4700012207|-151.36999511719|-147.57000732422|-154.69000244141|-154.69000244141|-144.25|-140.92999267578|-136.17999267578|-129.07000732422|-130.96000671387|-130.96000671387|-134.28999328613|-136.66000366211|-133.80999755859|-139.0299987793|134.75999450684|-137.61000061035|-137.61000061035|-142.35000610352|-148.99000549316|-141.39999389648|-142.83000183105|-142.83000183105|-139.5|-136.66000366211|-137.13000488281|-139.0299987793|-131.44000244141|-130.96000671387|-125.26999664307|-121|-115.7799987793|109.61000061035|-110.08999633789|108.66000366211|-116.25|-116.25|-122.41999816895|-122.41999816895|-123.37000274658|-123.84999847412|-119.58000183105|-122.90000152588|-113.41000366211|-111.98000335693|-111.51000213623|105.33999633789|-105.80999755859|-105.80999755859|-113.87999725342|-113.87999725342|-117.68000030518|-117.68000030518|-116.25|-111.51000213623|-111.98000335693|-111.98000335693|-111.98000335693|-114.36000061035|109.13999938965|-111.98000335693|108.19000244141|-109.13999938965|-109.13999938965|106.76000213623|-109.13999938965|-109.13999938965|-110.55999755859|-110.55999755859|-106.29000091553|-105.33999633789|-106.76000213623|-104.38999938965|-105.80999755859|-103.91999816895|-101.54000091553|-99.169998168945|-100.59999847412|-99.169998168945|-100.59999847412|-94.430000305176|-90.160003662109|-89.209999084473|-93.949996948242|-84.459999084473|-84.940002441406|-80.669998168945|-77.339996337891|-73.550003051758|-79.720001220703|-79.720001220703|75.449996948242|-84.459999084473|-84.459999084473|-100.59999847412|-126.2200012207|-121.94999694824|112.93000030518|-114.36000061035|113.41000366211|-117.68000030518|-117.68000030518|104.87000274658|-110.55999755859|-110.55999755859|-111.0299987793|-121.94999694824|-108.19000244141|-107.70999908447|-104.38999938965|-100.12000274658|-93.480003356934|-93.480003356934|-92.529998779297|-92.050003051758|-89.680000305176|-85.410003662109|-84.940002441406|-90.160003662109|-90.160003662109|78.470001220703|-79.180000305176|-79.180000305176|-84.830001831055|-84.830001831055|-82.949996948242|-82.480003356934|-70.690002441406|-70.220001220703|-70.220001220703|-68.809997558594|-67.870002746582|-67.870002746582|-63.150001525879|-62.209999084473|-61.740001678467|-58.909999847412|-56.080001831055|-52.310001373291|-57.029998779297|-50.430000305176|45.720001220703|-47.599998474121|-47.599998474121|-48.540000915527|-49.009998321533|-48.069999694824|41.939998626709|-42.889999389648|-42.889999389648|-45.720001220703|-45.720001220703|-52.310001373291|-52.310001373291|-52.310001373291|-56.080001831055|49.009998321533|-51.840000152588|-51.840000152588|-55.610000610352|-55.610000610352|-58.439998626709|-58.439998626709|-58.439998626709|-59.849998474121|-55.610000610352|-57.970001220703|-53.729999542236|-56.080001831055|-55.139999389648|-55.139999389648|-63.150001525879|-60.330001831055|-70.220001220703|-66.919998168945|-61.740001678467|-50.900001525879|47.360000610352|-47.599998474121|-47.599998474121|-40.529998779297|-40.060001373291|36.049999237061|-37.229999542236|32.75|-32.990001678467|-32.990001678467|-33.459999084473|-34.639999389648|-33.169998168945|-33.860000610352|-33.860000610352|-34.779998779297|-38.439998626709|-32.490001678467|-32.939998626709|-31.799999237061|-32.029998779297|-30.430000305176|-32.259998321533|-30.659999847412|29.510000228882|-32.029998779297|-32.029998779297|-30.659999847412|-29.059999465942|-27.229999542236|-25.170000076294|23.559999465942|-24.020000457764|-24.020000457764|-24.020000457764
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-219.16000366211|-212.7799987793|-204.97999572754|-201.42999267578|-204.27000427246|-204.27000427246|-204.27000427246|-214.91000366211|-214.91000366211|-208.52000427246|-206.39999389648|-217.03999328613|-214.91000366211|-228.38000488281|-235.47999572754|-230.50999450684|-232.63999938965|-232.63999938965|-248.94999694824|-248.94999694824|-245.41000366211|-237.60000610352|-235.47999572754|-234.05999755859|-232.63999938965|-229.80000305176|-234.05999755859|-233.35000610352|211.36000061035|-219.16000366211|-219.16000366211|-224.13000488281|-224.13000488281|-234.05999755859|-237.60000610352|-231.92999267578|-255.33999633789|-255.33999633789|-245.41000366211|-240.44000244141|-246.83000183105|-244.69999694824|-243.2799987793|-231.2200012207|-232.63999938965|-220.58000183105|-224.83999633789|-226.25999450684|-218.44999694824|-222.71000671387|-217.03999328613|-223.41999816895|-220.58000183105|-217.03999328613|-214.91000366211|-210.64999389648|-200.00999450684|-204.97999572754|-200.00999450684|-209.22999572754|-204.27000427246|-204.27000427246|196.4700012207|-206.39999389648|-206.39999389648|-207.82000732422|-214.19999694824|-207.11000061035|180.14999389648|-180.86000061035|-180.86000061035|-170.92999267578|-163.13000488281|-160.28999328613|-146.11000061035|-173.05999755859|-173.05999755859|-180.14999389648|-180.14999389648|-187.96000671387|-187.96000671387|-191.5|-194.33999633789|-185.11999511719|-185.83000183105|-178.74000549316|-178.0299987793|-175.89999389648|-184.41000366211|-184.41000366211|-192.21000671387|-192.21000671387|-197.17999267578|-204.27000427246|-191.5|-197.88999938965|-197.88999938965|-197.88999938965|-202.85000610352|-202.85000610352|196.4700012207|-201.42999267578|-201.42999267578|-204.27000427246|-205.69000244141|-197.17999267578|-206.39999389648|-206.39999389648|-202.13999938965|-198.58999633789|-217.03999328613|-208.52000427246|-210.64999389648|-212.7799987793|-207.11000061035|-216.33000183105|-210.64999389648|-209.94000244141|-203.55999755859|-229.08999633789|-229.08999633789|-234.77000427246|-234.77000427246|-222.71000671387|-222|-219.86999511719|-212.7799987793|-222|-207.82000732422|-217.75|-220.58000183105|-217.03999328613|-241.86000061035|231.92999267578|-295.05999755859|-295.05999755859|-292.2200012207|-291.51000976562|-286.54000854492|-277.32000732422|-286.54000854492|-286.54000854492|-276.60998535156|-270.23001098633|-278.0299987793|-268.80999755859|-274.48999023438|-271.64999389648|-280.86999511719|-275.89999389648|-268.80999755859|-262.42999267578|-278.73999023438|-261.7200012207|-251.78999328613|-248.94999694824|-260.29998779297|-258.17001342773|-256.75|-244.69999694824|-249.66000366211|-226.25999450684|-217.03999328613|-209.94000244141|-228.38000488281|-235.47999572754|-234.05999755859|-235.47999572754|-221.28999328613|-224.13000488281|-219.86999511719|-218.44999694824|-208.52000427246|-217.03999328613|-205.69000244141|-204.27000427246|-197.17999267578|192.21000671387|-197.17999267578|-197.17999267578|-204.27000427246|-207.11000061035|-190.08000183105|-205.69000244141|-205.69000244141|182.99000549316|-188.66999816895|-188.66999816895|-181.57000732422|-178.74000549316|-197.17999267578|190.08000183105|-197.17999267578|-197.17999267578|-197.17999267578|-195.75999450684|-205.69000244141|-187.25|-191.5|-187.25|-211.36000061035|-211.36000061035|-211.36000061035|-204.27000427246|-202.85000610352|-192.91999816895|-197.17999267578|-190.08000183105|-195.75999450684|-192.91999816895|-224.13000488281|217.03999328613|-225.55000305176|-225.55000305176|-255.33999633789|231.2200012207|-235.47999572754|-235.47999572754|211.36000061035|-212.7799987793|-212.7799987793|-204.27000427246|-191.5|-192.91999816895|-198.58999633789|-168.80999755859|-190.08000183105|-190.08000183105||||||||||||||||||||||||
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-421.39001464844|376.5|-377.51998901367|-377.51998901367|-384.66000366211|-388.73999023438|-384.66000366211|-393.83999633789|-393.83999633789|380.57998657227|-391.79998779297|389.76000976562|-394.85998535156|389.76000976562|-412.20999145508|408.13000488281|-412.20999145508|-412.20999145508|-423.42999267578|-423.42999267578|-398.94000244141|-394.85998535156|-413.23001098633|-413.23001098633|-389.76000976562|-384.66000366211|-375.48001098633|-370.38000488281|349.9700012207|-366.29000854492|356.08999633789|-371.39999389648|-371.39999389648|-396.89999389648|390.7799987793|-413.23001098633|-413.23001098633|-405.07000732422|-396.89999389648|-386.70001220703|-384.66000366211|369.35998535156|-371.39999389648|-371.39999389648|-371.39999389648|-356.08999633789|-344.86999511719|-366.29000854492|-366.29000854492|-366.29000854492|-360.17001342773|-352.01000976562|-371.39999389648|-370.38000488281|-378.54000854492|-378.54000854492|346.91000366211|-359.66000366211|-359.66000366211|-348.95001220703|-343.85000610352|-369.35998535156|-369.35998535156|-364.25|-345.89001464844|-341.80999755859|-338.75|-347.92999267578|-336.70999145508|-324.45999145508|-321.39999389648|-309.16000366211|-306.10000610352|-306.10000610352|-303.0299987793|-290.79000854492|-296.91000366211|-296.91000366211|-296.91000366211|-313.23999023438|-308.14001464844|-303.0299987793|-300.98999023438|-300.98999023438|-302.01000976562|-304.04998779297|-302.01000976562|277.5299987793|-279.57000732422|-279.57000732422|-306.60998535156|-306.60998535156|-310.17999267578|-310.17999267578|-321.39999389648|-321.39999389648|-312.2200012207|-305.07998657227|-309.16000366211|-300.98999023438|-313.23999023438|-307.11999511719|-305.07998657227|-295.89001464844|-314.26000976562|-314.26000976562|-315.2799987793|-316.29998779297|-308.14001464844|-313.23999023438|-313.23999023438|304.04998779297|-323.44000244141|-323.44000244141|-310.17999267578|-307.11999511719|281.60998535156|-282.63000488281|-282.63000488281|-298.95001220703|-298.95001220703|282.63000488281|-285.69000244141|-285.69000244141|-296.91000366211|-296.91000366211|-290.79000854492|-274.4700012207|-285.69000244141|264.26000976562|-274.4700012207|-274.4700012207|-277.5299987793|-298.95001220703|-288.75|-345.89001464844|-345.89001464844|331.60000610352|-339.76998901367|-339.76998901367|-352.01000976562|-352.01000976562|328.54000854492|-357.10998535156|338.75|-372.42001342773|-372.42001342773|-372.42001342773|-375.48001098633|-382.61999511719|-371.39999389648|340.79000854492|-374.45999145508|-374.45999145508|-353.0299987793|-346.91000366211|-374.45999145508|-374.45999145508|-365.26998901367|-354.04998779297|-339.76998901367|-322.42001342773|311.20001220703|-337.73001098633|336.70999145508|-342.82998657227|-342.82998657227|-340.79000854492|-316.29998779297|-322.42001342773|-311.20001220703|-306.10000610352|-288.75|-288.75|-283.64999389648|-285.69000244141|-280.58999633789|-262.2200012207|-259.16000366211|255.08000183105|-261.20001220703|-261.20001220703|-266.29998779297|-278.54998779297|-276.51000976562|-279.57000732422|-263.23999023438|251|-253.03999328613|-253.03999328613|-271.39999389648|-271.39999389648|-286.70999145508|-286.70999145508|271.39999389648|-275.48999023438|253.03999328613|-271.39999389648|-271.39999389648|-271.39999389648|-295.89001464844|-295.89001464844|-306.10000610352|-319.35998535156|-300.98999023438|-281.60998535156|-278.54998779297|-298.95001220703|-298.95001220703|-280.58999633789|-278.54998779297|-293.85000610352|-281.60998535156|-312.2200012207|-312.2200012207|-311.20001220703|-306.10000610352|-319.35998535156|-263.23999023438|-273.45001220703|-273.45001220703|-271.39999389648|-240.80000305176|-247.94000244141|237.72999572754|-242.83999633789|-242.83999633789|-247.94000244141|-259.16000366211|-255.08000183105|-253.03999328613|-247.94000244141|-272.42999267578|-272.42999267578|-277.5299987793|-282.63000488281|-278.54998779297|-267.32000732422|-251|248.96000671387|-253.03999328613|-253.03999328613|-232.63000488281|-231.61000061035|-247.94000244141|-247.94000244141|-243.86000061035|-242.83999633789|-241.82000732422|-233.64999389648|-234.66999816895|-229.57000732422
04174|6875|/equities/witan-investment-company|FTSE350|-150|-145|144|-149|-149|142.5|-145|-145|-148|-149|-145|144|-150|149|-152|150|-153|-153|-163|-163|-158.5|-157|-157|-155.69999694824|-151.19999694824|-148|-146|-144|136|-139.5|-139.5|-148|-148|-155.5|-155.5|-155.5|-157.5|-156|-155.5|-154.5|-154|-152|-147.5|-146.19999694824|-146.19999694824|-141|-139.5|-139.5|-138.19999694824|-141|-141|-147|-147|-143|-138.69999694824|-136.5|-133.5|-132.5|-132.19999694824|-133|-132.5|-135|-135|130.5|-131|-131|-132.5|-134|-129.5|-121.5|-116.19999694824|-111.5|-111|-108|-107|-107|-106|-110|-110|-115.19999694824|-115.19999694824|-116|-116.5|-114.69999694824|-115.5|-112.5|-111.5|-108|-106|-105.5|-110|-110|-112|-115|-113.5|-116|-116|-114|-113|-110.5|-109|-111|-109|103.5|-106.5|106|-106.5|104|-107|-107|-107|-105|-109|-112|-110|-112|-109|-109|106|-108|-108|-111|-111|101|-104|-104|-101|-98|-98|-104|-102.5|99|-111|-111|-130|-161|-160.5|158.5|-161.5|-161.5|-152|-151.5|149.5|-152.5|147|-155.5|-155.5|-159.5|-159.5|-157.5|-153|-152|-150|-149.5|-144.5|140|-140.5|-140.5|-135.5|-132|129|-129.5|-129.5|-135.5|-135.5|-134.5|-133.5|-133|-130.5|-131.5|-124.5|-124.5|-123.5|-126.5|-126.5|-121.5|-116|-114.69999694824|-113.19999694824|-114|-113|-113.5|-113|-111.5|-110|105|-108|-108|-103|-99|-100|-100|-107|-107|-106|-102|-99|-95|-99|-97|-102.5|-102.5|101|-101.5|100|-102.5|-102.5|-99.5|-99|95|-98.5|97|-99.5|-99.5|-102.5|101|-102|-102|-96.5|-93|-92.5|-90|-89.5|-85.5|-84.5|-81.5|-81.5|-82.5|-85.5|-82.5|-82.5|-82|-81|-83|-83|-83|-82.25|-80|-77.5|-76.5|-74.75|72|-74.5|74|-74.5|-74.5|-74.5|-74.25|-74.75|-74.5|-73|-71
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04209|18031|/equities/bank-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04218|18052|/equities/bosch|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04220|18055|/equities/cadila-healthcare|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04270|18186|/equities/hindustan-zinc|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04326|18335|/equities/pfizer-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04335|18350|/equities/punjab-national-bank|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04347|18399|/equities/steel-authority-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04365|18442|/equities/tvs-motor-company|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04367|18447|/equities/union-bank-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04368|18449|/equities/united-breweries|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04375|18466|/equities/whirlpool-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500|-1431.5689510155|-1431.5689510155|-1431.5689510155|-1434.7697012887|-1434.7697012887|-1434.7697012887|-1434.7697012887|1167.1687077865|1167.1687077865|1167.1687077865|1167.1687077865|1167.1687077865|1167.1687077865|1167.1687077865|1153.5207864295|1143.8890609296|1143.8890609296|1143.8890609296|1143.8890609296|1143.8890609296|1143.8890609296|1089.3211788106|1074.8013097896|1069.5077898637|1069.5077898637|1026.6753220708|1024.6978059508|1024.6978059508|1024.6978059508|1024.6978059508|1024.6978059508|1024.6978059508|1024.6978059508|1024.6978059508|996.33089550091|987.5898838899|949.54431543322|934.43742646076|934.43742646076|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|905.34006940753|889.31728304761|889.31728304761|889.31728304761|889.31728304761|848.44610694646|848.44610694646|848.44610694646|848.44610694646|848.44610694646|848.44610694646|848.44610694646|848.44610694646|834.21789660718|825.24210734131|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-978.88107357297|-992.61860934935|-992.61860934935|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|873.21902033263|870.46175349708|870.46175349708|846.73528166342|820.22600156382|820.22600156382|820.22600156382|820.22600156382|820.22600156382|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-1006.9851050472|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|758.33298390588|753.30244705881|753.30244705881|753.30244705881|713.72494117646|703.36104575162|693.53324781419|693.53324781419|693.53324781419|693.53324781419|693.53324781419|693.53324781419|688.31471979355|679.5661905131|679.5661905131|679.5661905131|679.5661905131|-799.7337156076|-799.7337156076|-799.7337156076|-799.7337156076|-799.7337156076|-799.7337156076|-799.7337156076|-799.7337156076||-799.7337156076|-799.7337156076|-799.7337156076|-799.7337156076|-799.7337156076|-799.7337156076|-799.7337156076|-799.7337156076|-802.27380855654|-802.27380855654|-802.27380855654|-802.27380855654|-802.27380855654|-802.27380855654|-802.27380855654|-834.23200679459|-834.98270673274|-834.98270673274|-834.98270673274|706.46635743474|706.46635743474|706.46635743474|706.46635743474|706.46635743474|706.46635743474|693.91216142112|693.91216142112|693.91216142112|693.91216142112|693.91216142112|693.91216142112|693.91216142112|693.91216142112|682.9357403377|661.05637408399|648.21817579428|626.56463909325|592.00825104085|592.00825104085|592.00825104085|581.71471049352|568.71638771741|565.72173045532|565.72173045532|565.72173045532|565.72173045532|565.72173045532|565.72173045532|565.72173045532|565.72173045532|565.72173045532||555.20193696967|536.42438322693|532.40485940145|522.46094878699|501.06596995608|501.06596995608|490.05886562716|-602.75036318194|-602.75036318194|-602.75036318194|-602.75036318194|-602.75036318194|-602.75036318194|-602.75036318194|-602.75036318194|-602.75036318194|-602.75036318194|-602.75036318194|-602.75036318194|-602.75036318194|-602.75036318194|-602.75036318194|-602.75036318194
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-491.57133354389|-491.57133354389|-491.57133354389|-491.57133354389|-491.57133354389|-491.57133354389|-491.57133354389|-491.57133354389|-491.57133354389|389.13494810185|389.13494810185|389.13494810185|389.13494810185|389.13494810185|389.13494810185|389.13494810185|389.13494810185|387.36663070344|366.47958221064|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|339.90869574429|339.20595164353|339.20595164353|339.20595164353|339.20595164353|332.88439342771|317.26042696937|-379.25304052596|-379.25304052596|-379.25304052596|-379.25304052596|-379.25304052596|-379.25304052596|-379.25304052596|-379.25304052596|-385.49227335458|-390.15695712799|-390.15695712799|-390.15695712799|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-404.30104733374|-422.362269729|-448.10807306858|-463.24230069686|-472.00257057138|-506.54173728037|-533.22971080198|-546.07746255015|-552.4278826754|-552.4278826754|-552.4278826754|-552.4278826754|-552.4278826754|-552.4278826754|-552.4278826754|-552.4278826754|-552.4278826754|-565.10877514335|-572.87255892897|-572.87255892897|492.09457865258|492.09457865258|492.09457865258|492.09457865258|492.09457865258|492.09457865258|492.09457865258|463.6550887481|447.15257953023|447.15257953023|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-546.28225573012|-546.28225573012|-546.28225573012|-550.53584478639|-562.4676076918|-664.32736672997|474.17508098482|474.17508098482|443.06675393712|395.12930346874|395.12930346874|373.76035956705|335.73410512636|335.73410512636|335.73410512636|329.87677703114|283.18953832686|283.18953832686|283.18953832686|283.18953832686|283.18953832686|283.18953832686|259.3383532001|245.40373086415|229.09858713638|225.36509376644|188.56678153275|-280.79823353411|-280.79823353411|-280.79823353411|-280.79823353411|-280.79823353411|-280.79823353411|-312.770254057|-336.21694810451|-372.04106497832|-383.28305306885|-383.28305306885|-383.28305306885|-383.28305306885|-383.28305306885|-383.28305306885|-383.28305306885|-395.21450747884|317.79460406642|317.79460406642|317.79460406642||317.79460406642|317.79460406642|317.79460406642|317.79460406642|317.79460406642|317.79460406642|317.79460406642|317.79460406642|317.79460406642|312.10648036073|-438.73871939918|-438.73871939918|-456.86525496665|-468.90124931956|-468.90124931956|-468.90124931956|-468.90124931956|-472.42623986904|-472.42623986904|-491.17359171647|-493.03318333945|-493.03318333945|-493.03318333945|-533.53686359548|429.45657355071|429.45657355071|429.45657355071|429.45657355071|429.45657355071|429.45657355071|410.41283678215|391.03649345152|377.40062129342|377.40062129342|368.63959108285|368.38962360149|368.38962360149|368.38962360149|368.38962360149|368.38962360149|368.38962360149|368.38962360149|368.38962360149|368.38962360149|368.38962360149|368.38962360149|368.38962360149|368.38962360149|368.38962360149|368.38962360149|368.38962360149||368.38962360149|368.38962360149|363.83293104972|341.04213747278|337.8801578338|318.26130207987|306.32365914419|304.74295087473|301.09217374211|285.10242205069|280.48047606598|-394.94712049137|-394.94712049137|-394.94712049137|-394.94712049137|-394.94712049137|-394.94712049137|-394.94712049137|-394.94712049137|-394.94712049137|-394.94712049137|-394.94712049137|-394.94712049137
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1184.9542498959|-1184.9542498959|-1184.9542498959|-1184.9542498959|-1184.9542498959|-1184.9542498959|-1184.9542498959|-1287.1713887732|-1317.968209748|-1418.2897253059|-1418.2897253059|-1418.2897253059|1202.1771514595|1202.1771514595|1202.1771514595|1202.1771514595|1202.1771514595|1202.1771514595|1202.1771514595|1202.1771514595|1163.2252850391|1163.2252850391|1163.2252850391|1163.2252850391|1163.2252850391|1163.2252850391|1163.2252850391|1163.2252850391|1163.2252850391|1163.2252850391|1062.8196893553|1062.8196893553|1062.8196893553|1062.8196893553|999.66634727633|958.62368664384|958.28180487554|949.17430901969|946.4158446573|925.41200079109|908.00516069085|908.00516069085|908.00516069085|832.50020702847|809.87245293202|806.47874322934|806.47874322934|806.47874322934|806.47874322934|806.47874322934|803.24305752695|790.94356722287|790.94356722287|790.94356722287|782.61506858856|774.24698794878|774.24698794878|774.24698794878|774.24698794878|774.24698794878|774.24698794878|774.24698794878|774.24698794878|774.24698794878|774.24698794878|774.24698794878|774.24698794878|774.24698794878|774.24698794878|774.24698794878|764.76331926492|-908.88704866217|-908.88704866217|-908.88704866217|-908.88704866217|-908.88704866217|-908.88704866217|-908.88704866217|-908.88704866217|-908.88704866217|-908.88704866217|-908.88704866217|-908.88704866217|-908.88704866217|-938.14670174703|-972.58521602534|-1010.7780137369|839.31585118615|839.31585118615|839.31585118615|839.31585118615|839.31585118615|839.31585118615|839.31585118615|839.31585118615|839.31585118615|839.31585118615|839.31585118615|839.31585118615|839.31585118615|830.61997317879|830.61997317879|830.61997317879|830.61997317879|830.61997317879|830.61997317879|830.61997317879|818.41107791893|812.02898835068|805.63978706454|805.63978706454|805.63978706454|805.63978706454|805.63978706454|805.63978706454|805.63978706454|794.93863398339|749.93735278211|676.92482421753|670.88315972087|641.24241393139|602.39713608479|575.39124061505|572.47592106462|-751.66610165683|-751.66610165683|-751.66610165683|-751.66610165683|-751.66610165683|-751.66610165683|-751.66610165683|-751.66610165683|-753.48456892533|-782.12730423128|-833.10811377802|640.44900420972|640.44900420972|640.44900420972|640.44900420972|640.44900420972|640.44900420972|640.44900420972|640.44900420972|640.44900420972|640.44900420972|629.64037368974|629.64037368974|629.64037368974|629.64037368974|629.64037368974|629.64037368974|600.07261369715|569.41959315416|525.53285822468|-665.73833399492|-665.73833399492|-665.73833399492|-665.73833399492|-665.73833399492|-665.73833399492|-665.73833399492|-665.73833399492|-665.73833399492|-665.73833399492|-676.45369223177|-696.76276840633|-696.76276840633|-696.76276840633|-696.76276840633|-708.01419389983|-720.03798779669|-720.70887532965|616.79401488368|616.79401488368|616.79401488368|616.79401488368||616.79401488368|616.79401488368|616.79401488368|616.79401488368|616.79401488368|616.79401488368|616.79401488368|616.79401488368|616.79401488368|616.79401488368|616.79401488368|616.79401488368|616.79401488368|616.79401488368|616.79401488368|616.79401488368|616.79401488368|606.97617724023|606.97617724023|606.97617724023|606.97617724023|606.97617724023|606.97617724023|606.97617724023|590.19052195103|590.19052195103|590.19052195103|590.19052195103|590.19052195103|590.19052195103|590.19052195103|590.19052195103|590.19052195103|585.89688819043|585.89688819043|585.89688819043|574.0076711773|539.27738817522|539.27738817522|489.6066380527|489.6066380527|487.1184528168|477.55613056327|477.55613056327|447.8512500779|428.81806140654|424.85895067578|419.32770023088|419.32770023088|417.80299313576|406.88109771975||390.47343309464|388.07047884268|387.72608207509|387.72608207509|387.72608207509|387.72608207509|387.72608207509|387.72608207509|387.72608207509|387.1623147731|384.00255772858|373.77507397631|367.78897684922|366.50997902409|365.63886490415|359.03377731433|359.03377731433|357.97086639527|349.38985867106|348.65297353815|348.65297353815|348.65297353815|348.65297353815
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10992.082260755|-11110.646956395|-11181.274395994|-11704.193773327|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10104.509170246|9374.4546336072|9277.2697305997|9277.2697305997|9277.2697305997|9044.4927054717|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10318.039505723|-10529.934535899|-10529.934535899|-10529.934535899|-10529.934535899|-10529.934535899|-10529.934535899|-10529.934535899|-10555.482817665|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|8957.9805964695|8874.6674030487|8874.6674030487|8621.8526700542|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10665.881713899|-10748.201904332|-10889.668782591|-10913.009783948|-10913.009783948|-10913.009783948|-10913.009783948|-10913.009783948|-10913.009783948|-11758.899759943|9019.4369074047|9019.4369074047|9019.4369074047|9019.4369074047|9019.4369074047|9019.4369074047|9019.4369074047|8291.0410082275|8062.0639882182|8062.0639882182|8062.0639882182|8062.0639882182|8062.0639882182|8062.0639882182|8062.0639882182|8062.0639882182|8062.0639882182|8022.9157160758|7922.3567092683|7850.865656697|7850.865656697|7649.6506686775|7649.6506686775|7649.6506686775|7649.6506686775|7649.6506686775|7266.8118323847|7203.8408380663|6631.2953756292|6522.485031641|6522.485031641|5789.0946534938|5789.0946534938|5789.0946534938|5789.0946534938|5789.0946534938|5789.0946534938|5789.0946534938|5789.0946534938|5789.0946534938|5789.0946534938||5789.0946534938|5628.1217178577|5420.1130795207|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5292.0853592291|5102.3392554802|4981.46017536|4894.7723194104|4883.0748752997|4848.2952586574|4848.2952586574|4848.2952586574|4848.2952586574|4848.2952586574|4744.1668509822|4472.3633142423|4441.951407354|4441.951407354|4441.951407354|4235.7904092128|4178.2897364896|4178.2897364896|4036.4218914554|3999.0897193894|3999.0897193894|3922.5995797035|3895.6155043643|3895.6155043643|3895.6155043643|3895.6155043643||3876.1004790246|3847.7560661037|3784.0125723635|3760.7637658423|3743.7597072727|3720.5717938881|-4143.2585772239|-4143.2585772239|-4143.2585772239|-4143.2585772239|-4143.2585772239|-4143.2585772239|-4143.2585772239|-4143.2585772239|-4143.2585772239|-4143.2585772239|-4143.2585772239|-4255.7095085474|-4291.2550583252|-4299.5389319933|-4377.048886568|-4397.4708630053|3919.8024864236
04387|949910|/equities/aica-kogyo|TOPIX500|-1583.6960084488|-1583.6960084488|-1583.6960084488|-1583.6960084488|-1583.6960084488|-1583.6960084488|-1583.6960084488|-1851.884453832|-1854.8716153689|1446.8868946063|1446.8868946063|1249.1864123544|1249.1864123544|1249.1864123544|1241.6480279209|1241.6480279209|1241.6480279209|1125.5665677928|1125.5665677928|1125.5665677928|1118.9628531031|1061.6253923368|1017.4231021526|1017.4231021526|1017.4231021526|1017.4231021526|1017.4231021526|1017.4231021526|1017.4231021526|1017.4231021526|1017.4231021526|1017.4231021526|1008.8034468362|992.00382981798|981.11536646443|945.90971873865|945.90971873865|945.90971873865|945.90971873865|942.12190970961|929.57989967734|927.31099964149|922.56777737943|903.84910787584|903.84910787584|898.16539347894|898.16539347894|898.16539347894|898.16539347894|898.16539347894|898.16539347894|875.40599275438|851.43332438812|851.43332438812|845.75924932014|827.62138813349|826.91265348165|811.56961497961|802.46623886623|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|745.35496776226|-850.62769735977|-850.62769735977|-850.62769735977|-850.62769735977|-870.58633039974|-874.04036711082|-874.92144170235|-874.92144170235|-874.92144170235|-874.92144170235|-874.92144170235|-894.94455740546|805.60190281722|805.60190281722|805.60190281722|805.60190281722|805.60190281722|805.60190281722|805.60190281722|805.60190281722|805.60190281722|801.72433646358|799.80481829286|796.32076332452|796.32076332452|790.52307036058|781.69230040064|780.98463703792|780.98463703792|780.98463703792|760.71560128138|760.71560128138|758.01333833468|758.01333833468|758.01333833468|758.01333833468|745.01482037186|739.36397576773|739.36397576773|-852.82403358467|-852.82403358467|-852.82403358467|-852.82403358467|-852.82403358467|-852.82403358467|-858.30448176074|-865.25306140019|-865.25306140019|-865.25306140019|-866.95490230177|-866.95490230177|-866.95490230177|-866.95490230177|-910.06100255752|-914.51222506391|-961.56913895991|815.23553906718|815.23553906718|815.23553906718|815.23553906718|815.23553906718|815.23553906718|815.23553906718|815.23553906718|762.65059896353|756.27844329281|718.58715921424|704.870250391|704.870250391|704.870250391|704.870250391|704.870250391|704.870250391|704.870250391|704.22253134691|704.22253134691|686.97504703693|669.00558611742|637.23953402696|604.73721375373|-702.93253867231|-702.93253867231|-702.93253867231|-702.93253867231|-702.93253867231|-702.93253867231|-702.93253867231|-702.93253867231|-702.93253867231|-702.93253867231|-702.93253867231|-718.80839122227|-723.38153630817|-730.87694407213|-730.87694407213|-730.87694407213|-734.05215126395||674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|674.3384163266|669.44510262439|669.44510262439|669.44510262439|669.44510262439|669.44510262439|635.87791689711|623.47671264255|623.47671264255|623.47671264255|623.47671264255|623.47671264255|621.81756520091|621.81756520091|621.81756520091|607.4139837139|589.50997308815|567.67219706734|567.13039008767|567.13039008767|567.13039008767|567.13039008767|567.13039008767|567.13039008767|567.13039008767|567.13039008767|567.13039008767||567.13039008767|567.13039008767|567.13039008767|567.13039008767|542.52421335927|542.52421335927|542.52421335927|542.52421335927|542.52421335927|542.52421335927|542.52421335927|524.24441801148|524.24441801148|524.24441801148|524.24441801148|524.24441801148|524.24441801148|524.24441801148|519.87957083243|519.87957083243|517.95967529015|517.95967529015|517.95967529015
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04389|946132|/equities/air-water-inc|TOPIX500|-1143.5117995635|-1143.5117995635|-1143.5117995635|-1150.3479006956|-1150.3479006956|-1153.3310007729|-1173.4788897477|-1297.865433053|-1335.9197272565|1063.6998796546|1063.6998796546|1063.6998796546|1063.6998796546|1063.6998796546|1063.6998796546|1063.6998796546|1063.6998796546|1063.6998796546|1041.3331996162|1039.6436512973|1039.6436512973|1039.6436512973|1039.6436512973|1014.0485014415|994.52833893994|994.52833893994|994.52833893994|994.52833893994|994.52833893994|994.52833893994|994.52833893994|994.52833893994|994.52833893994|931.23620870648|931.23620870648|928.49290059008|928.49290059008|924.75543689626|924.75543689626|914.93938382354|895.34930857781|874.59366331236|864.67632919038|864.42277869603|864.42277869603|864.42277869603|864.42277869603|864.42277869603|864.42277869603|864.42277869603|828.70311524493|803.1008575838|803.1008575838|803.1008575838|803.1008575838|803.1008575838|803.1008575838|803.1008575838|803.1008575838|803.1008575838|803.1008575838|803.1008575838|760.19929126546|760.19929126546|760.19929126546|760.19929126546|760.19929126546|760.19929126546|734.81586629865|720.31208315952|709.79642815251|709.79642815251|709.79642815251|709.79642815251|709.79642815251|709.79642815251|709.79642815251|702.36821688169|-806.40467059178|-806.40467059178|-822.90518683375|-825.90019945504|-831.90576293073|-839.15640393453|-845.95711073564|-860.42378186594|-860.42378186594|-860.42378186594|-860.42378186594|-860.42378186594|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|764.32508517195|761.38343271601|759.61156756953|759.61156756953|759.61156756953|759.61156756953|754.90281344936|754.90281344936|754.90281344936|753.61422699343|743.41023729522|722.4280550025|709.64229350864|691.09701787961|686.58611381872|686.58611381872|686.58611381872|654.9488656357|-806.74354293674|-806.74354293674|-806.74354293674|-806.74354293674|-806.74354293674|-811.68791324323|-811.68791324323|-811.68791324323|-811.68791324323|-815.44765357646|-820.20204943973|-820.20204943973|-858.52451090635|-896.97169573904|740.09636556358|740.09636556358|740.09636556358|740.09636556358|735.71411673959|735.71411673959|735.71411673959|735.71411673959|735.71411673959|674.38287230401|674.38287230401|664.86314651528|664.86314651528|664.86314651528|664.86314651528|664.86314651528|664.86314651528|657.33519888305|657.33519888305|657.33519888305|644.394622701|637.15515464499|607.20020614085|607.20020614085|575.43910911809|-696.49341395865|-696.49341395865|-696.49341395865|-696.49341395865|-696.49341395865|-696.49341395865|-696.49341395865|-696.49341395865|-713.27048368995|-725.85606247125|-729.67896711758|-731.89344157509|-731.89344157509|-731.89344157509|-731.89344157509|-731.89344157509|-731.89344157509||-731.89344157509|-731.89344157509|-731.89344157509|-731.89344157509|-731.89344157509|-731.89344157509|-731.89344157509|-731.89344157509|-731.89344157509|-738.12048656997|-763.30053724246|-764.13393840742|-769.36627617562|-769.36627617562|-769.36627617562|-769.36627617562|-769.36627617562|-769.36627617562|-788.11086801497|-788.11086801497|-810.28431949579|-816.83812395692|662.80129508673|662.80129508673|662.80129508673|662.80129508673|662.80129508673|662.80129508673|662.80129508673|662.80129508673|662.80129508673|643.77922354472|-748.1640759056|-748.1640759056|-748.1640759056|-748.1640759056|-748.1640759056|-748.1640759056|-748.1640759056|-757.23228418222|-764.95606000158|-764.95606000158|-764.95606000158|-764.95606000158|-764.95606000158|-772.87911578598|-772.87911578598|-772.87911578598|-772.87911578598|-775.91753256476|-775.91753256476||-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-775.91753256476|-789.05837358541|643.25786532335|643.25786532335|643.25786532335
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1609.3972037937|-1609.3972037937|-1609.3972037937|-1609.3972037937|-1609.3972037937|-1609.3972037937|-1609.3972037937|-1702.1080042152|-1807.3422269058|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1540.9904133613|1540.9904133613|1498.8782370681|1482.4530000934|1482.4530000934|1482.4530000934|1448.8366667704|1427.5962964116|1345.6625515684|1325.3327182008|1325.3327182008|1325.3327182008|1280.9252424454|1280.2919184733|1280.2919184733|1280.2919184733|1280.2919184733|1280.2919184733|1280.2919184733|1251.9416529085|1251.9416529085|1251.9416529085|1251.9416529085|1192.7129476762|1166.9032751957|1163.3268940645|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1466.0390774404|1184.2160979502|1184.2160979502|1184.2160979502|1184.2160979502|1184.2160979502|1184.2160979502|1184.2160979502|1184.2160979502|1184.2160979502|1184.2160979502|1168.5817530181|1168.5817530181|1168.5817530181|1143.0852426171|1143.0852426171|1143.0852426171|1143.0852426171|1143.0852426171|1143.0852426171|1143.0852426171|1143.0852426171|1143.0852426171|1143.0852426171|1092.8724917968|1039.506000973|1039.506000973|1039.506000973|1039.506000973|1039.506000973|1039.506000973|1039.506000973|1028.3400010811|1015.377778979|955.41975442106|914.35528269007|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|886.80825144951|879.78694605501|846.34697675585|846.34697675585|846.34697675585|833.27494045069|833.27494045069|833.27494045069|833.27494045069|833.27494045069|833.27494045069|833.27494045069|833.27494045069|833.27494045069|813.91660050076|-925.88534657012|-925.88534657012|-925.88534657012|-925.88534657012|-925.88534657012|-925.88534657012|765.76171145372|765.76171145372|765.76171145372|765.76171145372|765.76171145372|765.76171145372|765.76171145372|765.76171145372|765.76171145372|765.76171145372|765.76171145372|765.76171145372|765.76171145372|765.76171145372|765.76171145372||765.76171145372|-916.24239693421|-916.24239693421|-916.24239693421|-916.24239693421|-916.24239693421|-916.24239693421|-916.24239693421|-916.24239693421|-916.24239693421|-916.38044103801|-933.42271226445|-938.30301362717|-948.44779291908|-948.88643657675|-954.46035143538|-954.46035143538|-954.46035143538|-954.46035143538|-984.73372381709|-1005.148582019|-1014.8317577989|830.57730679652|830.57730679652|830.57730679652|830.57730679652|830.57730679652|830.57730679652|830.57730679652|826.41922977391|754.57692197101|686.16868155923|686.16868155923|686.16868155923|686.16868155923|670.35409062137|648.99610051743|648.99610051743|648.99610051743|648.99610051743|648.99610051743|648.99610051743|648.99610051743|648.99610051743|648.99610051743|648.99610051743|648.99610051743|648.99610051743|648.99610051743|648.99610051743|648.87524846431||648.87524846431|648.87524846431|648.87524846431|623.75027607145|-735.76305148654|-735.76305148654|-735.76305148654|-735.76305148654|-735.76305148654|-735.76305148654|-735.76305148654|-735.76305148654|-735.76305148654|-747.55468891692|-747.55468891692|-747.55468891692|-747.55468891692|-747.55468891692|-747.55468891692|-747.55468891692|-747.55468891692|-747.55468891692|-747.55468891692
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2577.8985236736|-2694.8872485263|-2710.9858316958|-2889.4287018843|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2965.2844372331|-3003.0938191479|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3087.2975571972|2605.2205471592|2605.2205471592|2605.2205471592|2605.2205471592|2605.2205471592|2605.2205471592|2556.3561635102|2514.2846261225|2467.5384734694|2449.4871927438|2447.2079919376|2426.3945921926|2426.3945921926|2426.3945921926|2426.3945921926|2292.6606579918|-2999.621868324|-2999.621868324|-2999.621868324|-3161.24652036|-3272.4961337334|-3302.773481926|-3318.0816465844|-3333.979607316|-3341.95260984|-3341.95260984|-3341.95260984|-3341.95260984|-3403.2806776|-3419.2007528889|-3488.0008365432|-3499.0751068434|-3499.0751068434|-3558.4167853816|-3686.018650424|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3786.0369961539|-3788.7092962031|-3788.7092962031|-3788.7092962031|-3788.7092962031|-3788.7092962031|-3788.7092962031|-3788.7092962031|-3788.7092962031|-3788.7092962031|-3827.2954274113|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|2732.8523915585|2732.8523915585|2732.8523915585|2578.7193185285|2045.288134411|1848.6367726095|1725.8797188608|1624.4273962277|1586.8026706132|1552.8314188877|1552.8314188877|1552.8314188877||1552.8314188877|1552.8314188877|1552.8314188877|1485.1793733083|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1436.7549096723|1420.4832655213|1415.3466037553|1415.3466037553|1386.407386334|1273.4414752669|1173.8199020635|1173.8199020635|1173.8199020635|1172.3425787935|1172.3425787935|1172.3425787935|1172.3425787935|1172.3425787935|1105.5361878087|1093.7850717587|1093.7850717587|1093.7850717587|1093.7850717587|1000.8334496864|967.65239496388|967.65239496388|939.86374505535|934.88610956948|934.88610956948|934.88610956948||927.10909010959|927.10909010959|927.10909010959|927.10909010959|927.10909010959|927.10909010959|927.10909010959|927.10909010959|927.10909010959|927.10909010959|914.00908109401|914.00908109401|914.00908109401|914.00908109401|914.00908109401|914.00908109401|914.00908109401|885.29338817303|879.80380397047|854.14096220017|854.14096220017|854.14096220017|854.14096220017
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1778.8328409811|1731.4809344234|1713.3097955845|1713.3097955845|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1589.5646219096|1563.4051354551|1542.3292273452|1542.3292273452|1542.3292273452|1542.3292273452|1542.3292273452|1510.0166102073|1510.0166102073|1510.0166102073|1510.0166102073|1510.0166102073|1510.0166102073|1434.5527484718|-1676.0610845195|-1676.0610845195|-1676.0610845195|-1676.0610845195|-1676.0610845195|-1676.0610845195|-1676.0610845195|-1676.1789827994|-1702.9766475549|-1723.8629417277|-1743.1810463641|-1746.3122737379|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1820.3534617864|-1820.3534617864|-1875.3927353183|-1914.8808170203|-1973.7564633559|-1991.3960703954|-2031.5511893282|-2051.723543698|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2124.0549479604|-2140.6166088448|-2165.1295653832|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2304.7622322244|-2304.7622322244|-2358.069146916|-2380.0162275811|-2380.0162275811|-2380.0162275811|-2380.0162275811|-2497.2402528679|-2549.1558365199|-2892.9509294665|2057.3302715038|2057.3302715038|2057.3302715038|2057.3302715038|2057.3302715038|2057.3302715038|2057.3302715038|2057.3302715038|2057.3302715038|2057.3302715038|2024.811412782|2002.0126808689|1908.9029787432|1891.071450607|1891.071450607|1891.071450607|1891.071450607|1705.0793895633|1542.3104328481|1422.0115920535|1203.9017689483|-1782.230343635|-1782.230343635|-1782.230343635|-1782.230343635|-1782.230343635|-1782.230343635|-1885.8114929277|-1915.346103253|-2099.8290036145|1688.1826288911|1688.1826288911|1688.1826288911|1688.1826288911|1688.1826288911|1688.1826288911|1688.1826288911|1688.1826288911|1688.1826288911|1688.1826288911|1688.1826288911||1688.1826288911|1688.1826288911|1666.8695876568|1625.410652952|1611.5673921689|1527.4925776371|1527.4925776371|1527.4925776371|1527.4925776371|1527.4925776371|-2134.1447971945|-2134.1447971945|-2134.1447971945|-2134.1447971945|-2134.1447971945|-2134.1447971945|-2134.1447971945|-2134.1447971945|-2134.1447971945|-2134.1447971945|-2134.1447971945|-2134.1447971945|-2134.1447971945|-2217.3831079939|1716.2783771032|1716.2783771032|1716.2783771032|1716.2783771032|1716.2783771032|1716.2783771032|1660.864863448|1631.8135397774|1631.8135397774|1631.8135397774|1631.8135397774|1566.8308138221|1566.8308138221|1566.8308138221|1566.8308138221|1566.8308138221|1566.8308138221|1566.8308138221|1566.8308138221|1566.8308138221|1566.8308138221|1566.8308138221|1566.8308138221|1566.8308138221|1458.1453486912|1414.3669642012|1414.3669642012||1414.3669642012|1414.3669642012|1414.3669642012|1353.1855157791|1280.2061286435|1178.5623651594|-1556.1972020049|-1556.1972020049|-1556.1972020049|-1556.1972020049|-1556.1972020049|-1556.1972020049|-1556.1972020049|-1556.1972020049|-1556.1972020049|-1556.1972020049|-1556.1972020049|-1604.6635577833|-1671.4434753904|-1671.4434753904|-1671.4434753904|-1671.4434753904|-1671.4434753904
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1906.9238169058|-1906.9238169058|-2068.8042410065|-2163.1158233405|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1696.2513621266|1696.2513621266|1571.9459579184|1416.0510643538|1390.0567381709|1371.7297090788|1355.8107878653|1307.011986517|1274.4577627966|1164.3975142185|1103.1583962423|1103.1583962423|1103.1583962423|1103.1583962423|1103.1583962423|1103.1583962423|1103.1583962423|1103.1583962423|1103.1583962423|1103.1583962423|1087.9537736026|1081.0597484473|1046.1774982748|1026.2105600477|1026.2105600477|1026.2105600477|1006.9006222753|-1250.3735072812|-1250.3735072812|-1250.3735072812|-1250.3735072812|-1250.3735072812|-1250.3735072812|-1250.3735072812|-1277.192785868|-1321.8808731867|-1337.0898590963|-1391.766510107|-1409.18501123|-1439.3382232913|-1439.3382232913|-1439.3382232913|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1144.7129921467|1109.1742004756|1109.1742004756|1109.1742004756|1098.5268894173|1068.3632104637|1044.9545808193|1044.9545808193|1037.7497679278|1037.7497679278|1037.7497679278|964.16640880863|934.6293431207|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1259.8765302332|-1259.8765302332|-1455.8628113703|1072.3298625058|1072.3298625058|987.5887361176|958.98748457511|928.87498286124|903.25040705386|903.25040705386|903.25040705386|903.25040705386|903.25040705386|847.07457660971|847.07457660971|777.74952956634|752.79016852056|752.79016852056|752.79016852056|752.79016852056|676.65574280063|640.56193644514|-788.33169143094|-788.33169143094|-788.33169143094|-788.33169143094|-788.33169143094|-788.33169143094|-788.33169143094|-788.33169143094|-826.25743492327|-865.84159435919|-872.00647910211|-872.00647910211|-872.00647910211|-895.17942664991|-899.15486414382|-899.15486414382|-899.15486414382|-899.15486414382|-899.15486414382|762.50386336471|762.50386336471|760.42095590329||755.356624452|732.12404276676|716.53229890209|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-839.34132989501|-858.92926696776|-873.86028781465|-910.69473304276|752.94556299756|752.94556299756|752.94556299756|752.94556299756|752.94556299756|752.94556299756|752.94556299756|752.94556299756|752.94556299756|752.94556299756|717.32837620389|-816.98645660726|-816.98645660726|-816.98645660726|-816.98645660726|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445||-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-825.82082961445|-841.36758235698|-862.89730966097|-871.03590030147|-874.70098134625|-902.8432080965|-902.8432080965|-926.73689245965|-932.93440574807|-932.93440574807|-967.31043184247
04395|952375|/equities/amano-corp|TOPIX500|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1791.6769902169|1696.8355446854|1657.2561485546|1598.5068452907|1579.920424326|1579.920424326|1579.920424326|1531.6781570202|1500.9257964829|1490.0725182754|1490.0725182754|1490.0725182754|1490.0725182754|1486.3789576923|1486.3789576923|1486.3789576923|1450.1128387519|1450.1128387519|1450.1128387519|1417.7157221472|1417.7157221472|1417.7157221472|1417.7157221472|1417.7157221472|1417.7157221472|1417.7157221472|1370.134086891|1340.0656317561|1278.9163008518|1278.9163008518|1278.9163008518|1278.9163008518|1278.9163008518|1278.9163008518|1278.9163008518|1254.312552433|1220.9083902358|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1442.0062688266|-1478.5403041216|-1525.1503257059|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1309.7365138859|1269.3571942482|1213.4691616864|1175.071312464|1163.8447780589|1163.8447780589|1159.5090519147|1159.5090519147|1159.5090519147|1159.5090519147|1159.5090519147|1083.771132173|1038.5735154569|976.11911027671|976.11911027671|962.88236509695|917.30261703481|-1351.2301783447|-1351.2301783447|-1351.2301783447|-1351.2301783447|-1351.2301783447|-1351.2301783447|-1351.2301783447|-1351.2301783447|-1359.5267169716|-1359.5267169716|-1414.2264322798|1090.670679098|1089.6285472509|1020.8261731064|1018.5039819397|1018.5039819397|1018.5039819397|1018.5039819397|1018.5039819397|1018.5039819397|1018.5039819397|973.53777669954|916.59755679289|883.09728125643|870.10160512148|870.10160512148|870.10160512148|870.10160512148|870.10160512148|810.82916058654|810.82916058654|758.44349616494|-912.65592726157|-912.65592726157|-912.65592726157|-912.65592726157|-912.65592726157|-922.58992935204|-945.3350801824|-945.3350801824|-978.78346786218|-989.54271358601|-1015.6641214595|-1061.8268138287|-1102.2798270514|-1118.6497861335|-1130.8497379565|-1175.2441987223|-1175.6783843531|-1175.6783843531|-1175.6783843531|-1175.6783843531||-1175.6783843531|-1175.6783843531|-1175.6783843531|-1175.6783843531|-1175.6783843531|-1175.6783843531|-1175.6783843531|-1175.6783843531|-1175.6783843531|-1175.6783843531|-1175.6783843531|-1175.6783843531|-1221.4871113581|-1250.1245444397|-1275.8828556383|-1291.9448797365|-1291.9448797365|-1296.9430315637|-1296.9430315637|-1302.120003875|-1314.8721888781|-1314.8721888781|-1338.191314194|-1383.9070293345|1150.5950886704|1150.5950886704|1150.5950886704|1150.5950886704|1150.5950886704|1150.5950886704|1150.5950886704|1150.5950886704|1150.5950886704|1150.5950886704|1150.5950886704|1074.4111485987|1071.0457464356|1069.8341545682|1061.9156757572|1022.4499726668|1022.4499726668|1022.4499726668|1022.4499726668|1022.4499726668|1022.4499726668|1022.4499726668|1022.4499726668|1022.4499726668|1022.4499726668|1022.4499726668|1022.4499726668||1022.4499726668|1022.4499726668|1022.4499726668|1022.4499726668|1022.4499726668|928.51661866406|-1241.5107257316|-1241.5107257316|-1241.5107257316|-1241.5107257316|-1241.5107257316|-1241.5107257316|-1241.5107257316|-1241.5107257316|-1241.5107257316|-1241.5107257316|-1241.5107257316|-1241.5107257316|-1241.5107257316|-1241.5107257316|-1241.5107257316|-1241.5107257316|-1291.9452670889
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|-18289.686473383|-18289.686473383|-18289.686473383|-18289.686473383|-18289.686473383|-18289.686473383|-18289.686473383|-19046.113677595|-19046.113677595|-19791.909403057|-20239.726702181|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17475.165053845|17226.411257745|17169.985618813|17169.985618813|17169.985618813|17169.985618813|17169.985618813|17169.985618813|17169.985618813|17169.985618813|16659.784368125|16209.260734549|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|15928.89393491|15725.905248539|15725.905248539|15557.955810008|-17488.752170241|-17488.752170241|-17488.752170241|-17488.752170241|-17488.752170241|-17488.752170241|-17488.752170241|-17488.752170241|-17488.752170241|-17548.220324569|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15181.306852313|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-19255.697943548|-20365.915032761|16654.237325589|16654.237325589|16654.237325589|16654.237325589|16654.237325589|16654.237325589|16654.237325589|16654.237325589|16654.237325589|16080.413000654|15168.752943435|14929.677596662|14929.677596662|14929.677596662|14929.677596662|14390.325150805|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|13440.064739816|12166.921806968|12166.921806968|11609.218782916|10412.381926764|9587.6073057793|9378.2084756055|8654.9867936415|8298.7186704523|7806.9462328575|7806.9462328575||7806.9462328575|-9399.7875787217|-9399.7875787217|-9399.7875787217|-9399.7875787217|-9459.0861063488|-9459.4520795973|-9459.4520795973|-9512.907801115|-9543.9309226799|-9673.5401017878|-9673.5401017878|-9673.5401017878|7785.6668607954|7785.6668607954|7785.6668607954|7785.6668607954|7785.6668607954|7785.6668607954|7785.6668607954|7785.6668607954|7785.6668607954|7785.6668607954|7765.7742138178|7697.0129022372|7697.0129022372|7697.0129022372|7697.0129022372|7697.0129022372|7376.6477993608|6973.5418528054|6511.7687253393|6470.0597599257|6320.2440800389|6289.3842386295|6289.3842386295|6289.3842386295|6289.3842386295|6289.3842386295|6289.3842386295|6177.3436798574|6050.170956135|6048.090043492|5814.886448807|5814.886448807|5814.886448807|5814.886448807|5814.886448807|5331.948929838|5331.948929838|5331.948929838||5078.754371912|4862.4272752147|4741.6470050129|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562|4716.599457562
04397|946220|/equities/anritsu-corp|TOPIX500|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2090.4600890085|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1876.6484085424|1817.9426761582|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2180.0741455401|-2180.0741455401|-2221.1934950445|-2310.2149944939|-2346.3499938821|-2484.2777709801|-2574.7530788668|-2681.392309852|-2713.7692331689|-2796.9658146321|-2860.5175718135|-2895.2180991182|-2895.2180991182|-2895.2180991182|-2895.2180991182|-2895.2180991182|-2895.2180991182|-2926.6777765682|-2926.6777765682|-2926.6777765682|-2937.033987062|-2937.033987062|-2937.033987062|-3016.1488745133|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3192.4929757998|-3192.4929757998|-3249.0199585652|-3249.0199585652|-3249.0199585652|-3249.0199585652|-3249.0199585652|-3249.0199585652|-3285.5777317391|2453.7136738833|2453.7136738833|2453.7136738833|2448.5707487592|2153.852776246|2153.852776246|1985.7472507041|1985.7472507041|1985.7472507041|1985.7472507041|1985.7472507041|1985.7472507041|1985.7472507041|1985.7472507041|1985.7472507041|1985.7472507041|1985.7472507041|1985.7472507041|1781.9413896712|1612.1498637916|1612.1498637916|1431.2776264351|-2236.8339261835|-2236.8339261835|-2236.8339261835|-2236.8339261835|-2236.8339261835|-2236.8339261835|-2420.3710290928|-2521.5233656586|-2766.137072954|-2940.1523032823|-3063.5025592025|-3151.1139546695|-3248.4599496327|-3353.202941065|-3353.202941065|2635.246277104|2635.246277104|2635.246277104|2635.246277104|2635.246277104||2635.246277104|2635.246277104|2635.246277104|2635.246277104|2635.246277104|2635.246277104|2635.246277104|2635.246277104|2635.246277104|2635.246277104|2581.3847523377|2389.8693447705|2389.8693447705|2389.8693447705|2348.6658577414|2348.6658577414|2339.7509826439|2339.7509826439|2339.7509826439|2339.7509826439|2339.7509826439|2025.8344251599|-2760.0192281976|-2760.0192281976|2229.6103740629|2229.6103740629|2229.6103740629|2229.6103740629|2229.6103740629|2229.6103740629|2200.5079240341|2200.5079240341|2200.5079240341|2200.5079240341|2200.5079240341|2190.5643600379|2089.5159555976|2077.2399506641|2005.2666118489|1978.2242441999|1978.2242441999|1978.2242441999|1978.2242441999|1978.2242441999|1978.2242441999|1978.2242441999|1978.2242441999|1978.2242441999|1978.2242441999|1978.2242441999|1978.2242441999||1978.2242441999|1978.2242441999|1978.2242441999|1969.6936046665|1917.4373385184|1859.374820576|1624.8609117511|1598.7343463901|-2047.5945039407|-2047.5945039407|-2047.5945039407|-2047.5945039407|-2047.5945039407|-2047.5945039407|-2047.5945039407|-2047.5945039407|-2047.5945039407|-2047.5945039407|-2047.5945039407|-2047.5945039407|-2047.5945039407|-2047.5945039407|-2047.5945039407
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04400|952550|/equities/as-one-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1959.8267431292|-1959.8267431292|-1959.8267431292|-1959.8267431292|-1959.8267431292|-1959.8267431292|-1959.8267431292|-1959.8267431292|-1959.8267431292|-2083.6963812547|-2099.107090283|-2127.3412114255|-2188.1713387783|-2188.1713387783|-2188.1713387783|-2188.1713387783|-2188.1713387783|-2188.1713387783|-2188.1713387783|-2188.1713387783|-2188.1713387783|-2188.1713387783|-2188.1713387783|-2188.1713387783|-2188.1713387783|-2188.1713387783|-2188.1713387783|-2188.1713387783|-2188.1713387783|-2238.3971937344|-2238.3971937344|-2238.3971937344|1942.6796910774|1942.6796910774|1942.6796910774|1942.6796910774|1933.3218762622|1872.3298489502|1849.4417479866|1849.4417479866|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1825.5467888602|1811.6964103655|1735.234855647|1695.7165645969|1679.5905825708|1589.428426435|-1823.1546148467|-1823.1546148467|-1823.1546148467|-1823.1546148467|-1823.1546148467|-1823.1546148467|-1823.1546148467|-1823.1546148467|-1823.1546148467|-1823.1546148467|-1823.1546148467|-1823.1546148467|-1866.1273674621|-1941.1470532565|-1957.8578166066|-2005.630095721|-2005.630095721|-2005.630095721|-2005.630095721|-2005.630095721|-2050.6612405256|-2073.9902658943|-2095.2677136109|-2095.2677136109|-2095.2677136109|-2095.2677136109|-2156.1842281993|-2156.1842281993|-2189.6324866277|1912.7338525568|1912.7338525568|1912.7338525568|1912.7338525568|1912.7338525568|1912.7338525568|1912.7338525568|1912.7338525568|1825.7210313782|1573.995658237|1543.9007205238|1527.5396528498|1433.1219056729|-1668.777870353|-1668.777870353|-1668.777870353|-1668.777870353|-1668.777870353|-1668.777870353|-1668.777870353|-1668.777870353|-1668.777870353|-1668.777870353|-1668.777870353|-1668.777870353|-1668.777870353|-1668.777870353|-1668.777870353|-1668.777870353|-1675.4143220936|-1690.8660828543|-1690.8660828543|-1690.8660828543|-1741.2244428038|-1741.2244428038|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1436.7389228957|1373.6876839683|1341.9418276731|1191.0464751923|1174.8516268956|1148.3129038531|1071.4535926898|1071.4535926898|1008.2151531731|958.11121077393|928.75694290637|897.85642423978|897.85642423978|897.85642423978|897.85642423978|868.45706198569|868.45706198569|868.45706198569|868.45706198569|810.89118134044|807.04962497903|807.04962497903|805.2884491412||784.27604171613|767.49458683277|767.49458683277|767.49458683277|719.20506867595|-840.65767998768|-840.65767998768|-840.65767998768|-840.65767998768|-843.79520788886|-843.79520788886|-843.79520788886|-843.79520788886|663.31896954328|663.31896954328|663.31896954328|663.31896954328|663.31896954328|663.31896954328|663.31896954328|662.84638711202|662.84638711202|662.84638711202|651.67374718176|639.41411048921|639.41411048921|639.41411048921|639.41411048921|639.41411048921|573.41566882699|538.60071940521|472.10081561516|466.1897727484|458.14638466469|458.14638466469|458.14638466469|458.14638466469|445.43380031605|445.43380031605|443.72086821683|422.51764457632|389.30294384348|379.60054445104|379.60054445104|366.31728415838|343.92475780239|333.28306286854|324.71091395518|324.71091395518|324.71091395518|324.71091395518||324.71091395518|324.71091395518|324.71091395518|324.71091395518|324.71091395518|324.71091395518|324.71091395518|324.71091395518|324.71091395518|324.71091395518|324.71091395518|324.71091395518|324.71091395518|319.91366976049|319.91366976049|319.91366976049|319.91366976049|319.91366976049|319.91366976049|319.91366976049|319.91366976049|319.91366976049|319.91366976049
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1072.2847399015|-1084.8719332239|-1151.6354813599|-1185.6505348443|-1203.8894831604|-1275.4327590671|-1308.8141767412|-1329.7935297124|-1334.5727430898|-1334.5727430898|-1334.5727430898|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|1132.5820751074|1132.5820751074|1132.5820751074|1132.5820751074|1132.5820751074|1045.0911945638|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1142.3470877154|-1151.9412085727|-1164.8699706073|-1164.8699706073|-1164.8699706073|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|963.05273996569|949.44782711814|949.44782711814|928.83091902015|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1165.3263881672|-1185.3904584236|-1213.3338162443|-1227.5820546703|-1238.2846836436|-1238.2846836436|-1238.2846836436|-1264.9106774462|-1264.9106774462|1036.4880243538|1036.4880243538|1030.5866828758|955.89075468187|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907|908.89601373881|888.60433840126|888.60433840126|878.6507837694|878.6507837694|878.6507837694|878.6507837694|878.6507837694|878.6507837694|710.35747329374|710.35747329374|710.35747329374|710.35747329374|672.68053130728|-844.29933963962|-844.29933963962|-844.29933963962|-844.29933963962|-844.29933963962|-844.29933963962|-844.29933963962||-844.29933963962|-844.29933963962|-844.29933963962|-844.29933963962|-844.29933963962|-844.29933963962|-844.29933963962|-844.29933963962|-848.48815447697|-853.73128749937|724.63484766204|724.63484766204|724.63484766204|724.63484766204|724.63484766204|724.63484766204|724.63484766204|714.37147423086|714.37147423086|714.37147423086|714.37147423086|714.37147423086|714.37147423086|714.37147423086|714.37147423086|696.55043774182|696.55043774182|696.55043774182|696.55043774182|696.55043774182|696.55043774182|693.27617516807|693.27617516807|693.27617516807|693.27617516807|693.27617516807|693.27617516807|693.27617516807|693.27617516807|-787.94425671143|-787.94425671143|-787.94425671143|-787.94425671143|-787.94425671143|-787.94425671143|-811.02140312771|-822.72375955163|-830.18750857841|-842.97502580761|-854.0389114605|-865.68212045416||-868.28437523855|-868.28437523855|-868.28437523855|-868.28437523855|-868.28437523855|-872.83304023153|-872.83304023153|-872.83304023153|-872.83304023153|-872.83304023153|-872.83304023153|-872.83304023153|-872.83304023153|-872.83304023153|-904.536697805|-931.3129955266|-951.68112648572|-995.32348811456|779.33843062246|779.33843062246|779.33843062246|779.33843062246|779.33843062246
04404|946263|/equities/asics-corp|TOPIX500|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-961.08514370651|-961.08514370651|-1010.5804440418|-1010.5804440418|-1010.5804440418|-1054.5338267132|881.39446389503|881.39446389503|881.39446389503|881.39446389503|881.39446389503|881.39446389503|867.182711524|867.182711524|867.182711524|867.182711524|867.182711524|867.182711524|840.25856836|807.18208674152|807.18208674152|807.18208674152|807.18208674152|807.18208674152|807.18208674152|801.64676304613|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|789.0567790402|784.89642115578|776.31039648862|776.31039648862|727.79061294891|727.79061294891|706.12524334575|706.12524334575|706.12524334575|706.12524334575|706.12524334575|706.12524334575|699.77991413112|699.77991413112|699.77991413112|699.77991413112|699.77991413112|699.77991413112|672.31101570124|632.3065057104|632.3065057104|632.3065057104|632.3065057104|632.3065057104|632.3065057104|614.22945078933|-710.13149664905|-710.13149664905|-710.13149664905|-710.13149664905|-710.13149664905|-710.13149664905|-713.47944072117|-722.4869638533|-722.4869638533|-743.81884872589|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|644.74820649349|631.1091183261|627.45457591789|594.56063990877|584.78959989863|579.59955544292|578.44395049214|577.43772276904|550.37524752115|543.45092286562|543.45092286562|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-610.63502639783|-610.63502639783|-610.63502639783|-625.41418133346|-625.41418133346|-625.41418133346|-625.41418133346|-625.41418133346|-625.41418133346|-625.41418133346|-655.40464592606|-659.91349825487|-659.91349825487|563.36439368648|563.36439368648|563.36439368648|563.36439368648|563.36439368648|563.36439368648|563.36439368648|563.36439368648|563.36439368648|563.36439368648|545.40488187386|522.78320208207|492.48168485696|492.48168485696|492.48168485696|492.48168485696|492.48168485696|492.48168485696|490.16257389748|490.16257389748|485.62508210831|465.69453567591|439.66059519545|-538.99352754301|-538.99352754301|-538.99352754301|-538.99352754301|-538.99352754301|-538.99352754301|-538.99352754301|-538.99352754301|-538.99352754301|-544.54836393668|-556.36835053911|-556.36835053911|-557.44102470965|-557.44102470965|-557.44102470965|-557.44102470965|-557.44102470965|-557.44102470965||-557.44102470965|-557.44102470965|-557.44102470965|-557.44102470965|-557.44102470965|-557.44102470965|-557.44102470965|-557.44102470965|-557.44102470965|-557.44102470965|-557.44102470965|-557.44102470965|-564.87335536315|-566.19303436429|-566.19303436429|-593.97003173995|-623.01117282629|-632.7179501401|-645.08745853088|-645.08745853088|-645.08745853088|530.61382298284|530.61382298284|530.61382298284|530.61382298284|506.80719188179|506.80719188179|501.27467731331|498.22738397226|494.45825595442|474.54802894132|466.08645148946|466.08645148946|451.91827875456|430.97254202494|430.97254202494|425.93062191682|392.94513173321|370.39459996995|369.44596829563|369.44596829563|369.44596829563|369.44596829563|369.44596829563|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303||352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|352.29279215303|338.97455133555|338.97455133555|338.97455133555|338.97455133555|338.97455133555
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-607.35462578529|-627.79473830734|-627.79473830734|-668.66191558345|-686.39601812875|-699.56375694291|-699.56375694291|-699.56375694291|-699.56375694291|-699.56375694291|-699.56375694291|-699.56375694291|-699.56375694291|-700.84529463343|-700.84529463343|-700.84529463343|-700.84529463343|-706.39422995837|624.97062855376|624.97062855376|624.97062855376|624.97062855376|624.97062855376|624.97062855376|619.82350132642|619.82350132642|619.82350132642|619.82350132642|614.95908708252|614.95908708252|614.95908708252|606.11512808974|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-705.49660863909|-705.49660863909|-717.77109073897|-717.77109073897|-717.77109073897|-717.77109073897|-740.72692352628|-740.72692352628|-740.72692352628|-740.72692352628|661.63111869724|661.63111869724|661.63111869724|661.63111869724|660.80236129663|658.56932491617|643.46255624909|631.52503605042|615.65229903497|598.838112209|-702.9409643214|-702.9409643214|-702.9409643214|-702.9409643214|-702.9409643214|-705.90528424185|-705.90528424185|-705.90528424185|-705.90528424185|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-726.66579699417|-726.66579699417|-727.51477511614|-736.83147012867|-736.83147012867|-736.83147012867|650.49758305472|650.49758305472|650.49758305472|650.49758305472|650.49758305472|650.49758305472|650.49758305472|650.49758305472|638.28957796011|636.94615650082|621.8579730977|600.96222813806|593.543572036|580.37652958908|580.37652958908|580.3100491528|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-707.66454178045|-707.66454178045|-777.48173370571|672.5355237735|672.5355237735|672.5355237735|672.5355237735|672.5355237735|672.5355237735|672.5355237735|672.5355237735|664.96305544644|664.96305544644|664.96305544644|664.96305544644|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|613.16700243385|551.04001470257|551.04001470257|551.04001470257|551.04001470257|551.04001470257|551.04001470257|551.04001470257|551.04001470257|551.04001470257||551.04001470257|536.69666211527|489.63020576284|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|464.70134247946|-542.47882479553|-542.47882479553|-542.47882479553|-542.47882479553|-542.47882479553|-542.47882479553|-542.47882479553|-542.47882479553|-542.47882479553|-542.47882479553|-542.47882479553|-542.47882479553||-542.47882479553|-542.47882479553|-542.47882479553|-542.47882479553|-549.78090518189|-560.23251363384|-560.23251363384|-560.23251363384|-560.23251363384|-560.23251363384|-560.23251363384|-560.23251363384|-560.23251363384|-571.18540959571|-571.18540959571|-571.18540959571|-571.18540959571|-571.18540959571|-571.18540959571|-571.18540959571|-571.18540959571|-571.18540959571|-571.18540959571
04406|953004|/equities/autobacs-seven|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|-1481.330500198|-1481.330500198|-1481.330500198|-1481.330500198|-1481.330500198|-1481.330500198|-1481.330500198|-1481.330500198|-1481.330500198|-1610.64500022|-1675.9814817531|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1389.2565982078|1365.9797411792|1365.9797411792|1365.9797411792|1365.9797411792|1365.9797411792|1365.9797411792|1365.9797411792|1365.9797411792|1365.9797411792|1365.9797411792|1365.9797411792|1365.9797411792|1365.9797411792|1365.9797411792|1324.1441568657|1320.1601742953|1076.5668603281|1057.8520670312|1040.1134078124|1004.2926753471|908.10297260793|877.61441400881|822.34934889867|801.27139766622|801.27139766622|801.27139766622|784.46821962913|761.90913292126|758.86517760309|758.86517760309|758.86517760309|758.86517760309|758.86517760309|758.86517760309|758.86517760309|758.86517760309|758.86517760309|758.86517760309|758.86517760309|758.86517760309|758.86517760309|758.86517760309|737.62797511454|710.14219457171|-903.41305506522|-903.41305506522|-903.41305506522|-903.41305506522|-907.12561673913|-912.91735193237|-957.9637243693|-994.68191596589|-1010.202128851|850.97066988939|850.97066988939|850.97066988939|850.97066988939|850.97066988939|850.97066988939|850.97066988939|815.80074432154|771.44527146838|767.99474607597|752.21638452886|746.62931614318|721.74676624772|721.74676624772|721.74676624772|721.74676624772|721.74676624772|721.74676624772|721.74676624772|721.74676624772|675.33551388608|675.33551388608|659.91154168186|659.91154168186|659.91154168186|645.17949075762|622.14387861958|615.43764291064|600.21591036367|600.21591036367|600.21591036367|600.21591036367|600.21591036367|586.07323373741|564.24803748601|559.0716512173|559.0716512173|541.97117434235|541.97117434235|504.69019371372|-688.97432752063|-688.97432752063|-688.97432752063|-688.97432752063|-699.94077849194|-699.94077849194|-699.94077849194|-706.87864276883|-724.30960307647|-789.51067008497|555.1499724486|555.1499724486|555.1499724486|483.77774716511|472.53083018346|445.0379010372|445.0379010372|445.0379010372|445.0379010372|445.0379010372|429.27241110533|429.27241110533|429.27241110533|429.27241110533|429.27241110533|429.27241110533|429.27241110533|417.24712345036|394.1634705004|388.23718944489|-484.66232016162|-484.66232016162|-484.66232016162|-484.66232016162|-484.66232016162|-484.66232016162|-484.66232016162|-510.29146684624|-517.35162982916|-545.94625536573|-563.1902837397|460.32277586247|460.32277586247|460.32277586247|460.32277586247|460.32277586247|460.32277586247|460.32277586247|460.32277586247|460.32277586247|460.32277586247||460.32277586247|460.32277586247|460.32277586247|460.32277586247|451.4697509583|437.83188684393|437.83188684393|437.83188684393|437.83188684393|421.47987427103|-609.08179112341|-609.08179112341|-609.08179112341|-635.64643458157|-648.94512406536|-648.94512406536|-648.94512406536|-648.94512406536|-648.94512406536|-648.94512406536|-648.94512406536|-648.94512406536|-648.94512406536|-709.32791562817|539.84861596056|539.84861596056|539.84861596056|539.84861596056|539.84861596056|539.84861596056|539.84861596056|539.84861596056|539.84861596056|539.84861596056|539.84861596056|539.84861596056|522.88735106729|522.85570777566|522.85570777566|522.85570777566|522.85570777566|522.85570777566|522.85570777566|522.85570777566|522.85570777566|522.85570777566|522.85570777566|522.85570777566|470.67300863962|445.45337261951|445.45337261951||445.45337261951|442.72596957723|437.75107730804|395.64008589782|386.51676210869|376.85195789854|-417.31536878928|-417.31536878928|-417.31536878928|-417.31536878928|-417.31536878928|-417.31536878928|-417.31536878928|-417.31536878928|-417.31536878928|-417.31536878928|-417.31536878928|-417.31536878928|-417.31536878928|-417.31536878928|-417.31536878928|-417.31536878928|-444.79485421031
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1679.1863768355|-1679.1863768355|-1679.1863768355|-1679.1863768355|-1679.1863768355|-1679.1863768355|-1679.1863768355|-1679.1863768355|-1679.1863768355|-1758.8359078676|-1758.8359078676|-1758.8359078676|-1850.3732309641|-1899.0442125707|-1899.0442125707|-1899.0442125707|-1908.9380139675|-1923.2644599638|-1989.7382888487|-2013.5980987208|-2018.9978874676|-2101.8809964848|1743.445970552|1743.445970552|1721.0510783912|1704.5011982124|1702.9028782063|1702.9028782063|1702.9028782063|1646.5587535626|1631.3071031637|1631.3071031637|1606.7988927947|1606.7988927947|1555.3321031052|1515.1022085136|1515.1022085136|1515.1022085136|1515.1022085136|1515.1022085136|1441.4224796464|1441.4224796464|1414.3583107182|1405.8048520541|1405.8048520541|1405.8048520541|1405.8048520541|1405.8048520541|1405.8048520541|1405.8048520541|1405.8048520541|1356.4498356157|1338.058759418|1338.058759418|1338.058759418|1337.2947647135|1337.2947647135|1292.1540305106|1292.1540305106|1273.3678911353|1273.3678911353|1273.3678911353|1273.3678911353|1273.3678911353|1273.3678911353|1273.3678911353|1273.3678911353|1273.3678911353|1264.8532123726|1251.5035693029|1243.3372992254|1212.5969991394|1202.3299990438|1194.6049370911|1194.6049370911|1139.0054856567|1138.7347855359|1138.7347855359|1138.7347855359|1138.7347855359|1138.7347855359|1138.7347855359|1138.7347855359|1138.7347855359|1138.7347855359|1138.7347855359|1138.7347855359|1138.7347855359|1138.7347855359|1138.7347855359|1138.7347855359|1138.7347855359|1138.7347855359|1138.7347855359|1127.2336938371|1127.2336938371|1127.2336938371|1127.2336938371|1127.2336938371|1127.2336938371|1127.2336938371|1127.2336938371|1127.2336938371|1127.2336938371|1127.2336938371|1103.459672026|1100.2712324335|1100.2712324335|1082.6013436002|-1310.4416668051|-1310.4416668051|-1310.4416668051|-1310.4416668051|-1310.4416668051|-1310.4416668051|-1310.4416668051|-1310.4416668051|-1310.4416668051|-1310.4416668051|-1310.4416668051|-1310.4416668051|-1310.4416668051|-1310.4416668051|-1310.4416668051|-1310.4416668051|-1339.939122142|-1339.939122142|-1339.939122142|-1339.939122142|-1339.939122142|-1339.939122142|-1339.939122142|-1356.0914545639|-1356.0914545639|-1417.8905328759|1027.7141640265|1027.7141640265|931.79903587578|864.59897215364|852.09328611689|826.5703599541|802.81149817491|794.77403404197|794.77403404197|794.77403404197|794.77403404197|794.77403404197|794.77403404197|794.77403404197|794.77403404197|794.77403404197|794.77403404197|757.73227428817|712.83590914831|684.71207583862|629.69678755289|603.2676227535|603.2676227535|574.32886273821|574.32886273821|574.32886273821|574.32886273821|574.32886273821|529.64615901262|529.64615901262|526.90130067699|504.36814102457|500.69347069937|500.69347069937|500.69347069937|500.69347069937|500.69347069937|500.69347069937|500.69347069937|500.69347069937|500.69347069937||500.69347069937|500.69347069937|500.69347069937|500.69347069937|-628.09730744305|-628.09730744305|-628.09730744305|-628.09730744305|-628.09730744305|-629.60468252907|-629.60468252907|-629.60468252907|-629.60468252907|-629.60468252907|-629.60468252907|-629.60468252907|-629.60468252907|-629.60468252907|-629.60468252907|-629.60468252907|-629.60468252907|-629.60468252907|521.82512232387|521.82512232387|521.82512232387|521.82512232387|521.82512232387|521.82512232387|521.82512232387|521.82512232387|521.82512232387|481.26928779917|481.26928779917|473.57975125181|473.57975125181|473.57975125181|473.57975125181|473.57975125181|473.57975125181|473.57975125181|446.36083947141|419.89537685137|-466.59262085571|-466.59262085571|-466.59262085571|-466.59262085571|-466.59262085571|-466.59262085571|-466.59262085571|425.75070584277|425.75070584277||425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277|425.75070584277
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-1062.9024866685|-1062.9024866685|-1117.6694296317|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|921.69735467303|919.57976370985|919.57976370985|919.57976370985|919.57976370985|919.57976370985|918.42195967761|892.80217741957|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|847.58400237416|847.58400237416|847.58400237416|847.58400237416|847.58400237416|847.58400237416|847.58400237416|818.42666930462|807.2992720228|807.2992720228|807.2992720228|764.49919113645|744.61021237383|733.37125358004|733.37125358004|733.37125358004|733.37125358004|733.37125358004|733.37125358004|721.35694842227|691.78549824696|689.88477125784|689.88477125784|689.88477125784|674.48307917537|657.1272582412|-789.81640261972|-789.81640261972|-789.81640261972|-789.81640261972|-789.81640261972|-794.96266957747|-802.12518841941|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|680.56849593536|680.56849593536|680.56849593536|680.56849593536|680.07610659485|594.96105157043|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-721.98443246626|-737.73373990012|-737.73373990012|-737.73373990012|-737.73373990012|-737.73373990012|-737.73373990012|-759.75210700021|-759.75210700021|617.06883112312|617.06883112312|604.24314569236|582.32571743595|569.99094385333|569.99094385333|569.99094385333|569.99094385333|569.99094385333|562.63937407381|562.63937407381|562.63937407381|562.63937407381|562.63937407381|562.63937407381|562.63937407381|562.63937407381|562.63937407381|558.87708230424|541.06929730573|541.06929730573|541.06929730573|541.06929730573|541.06929730573|541.06929730573|541.06929730573|541.06929730573|541.06929730573|541.06929730573|541.06929730573|541.06929730573|541.06929730573|541.06929730573|541.06929730573|-656.42062061021|-656.42062061021|-658.29088964224|-658.29088964224|-660.65654404693|-665.34060449659|-673.90069203922|-673.90069203922||-673.90069203922|-682.48227758674|-682.48227758674|-682.48227758674|-682.48227758674|-682.48227758674|-682.48227758674|-682.48227758674|-682.48227758674|-682.48227758674|-682.48227758674|-682.48227758674|-682.48227758674|-691.81364176304|-706.45960195894|-732.67733550993|-747.53037278881|-767.97819198757|-782.03132443063|-803.75702714515|-814.33583598166|-814.33583598166|-832.5398177574|683.54757509273|683.54757509273|683.54757509273|619.99730565858|553.17147405426|553.17147405426|553.17147405426|553.17147405426|553.17147405426|553.17147405426|553.17147405426|543.24608228251|538.10675809168|511.72973121298|511.31081245887|510.38395436499|510.38395436499|510.38395436499|510.38395436499|507.37099364195|507.37099364195|507.37099364195|503.11405058253|503.11405058253|503.11405058253|503.11405058253|503.11405058253|503.11405058253||503.11405058253|503.11405058253|503.11405058253|498.56136827093|498.56136827093|-578.34271795163|-578.34271795163|-578.34271795163|-578.34271795163|-578.34271795163|-578.34271795163|-578.34271795163|-578.34271795163|-585.10301994626|-607.39224438473|-612.9913826497|-616.10153627744|-621.09847969897|-621.09847969897|-621.09847969897|-621.09847969897|-621.09847969897|-629.94275522108
04414|949900|/equities/calbee-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|941.59746950902|926.56944040499|915.82714244218|903.72910954752|903.72910954752|903.72910954752|849.71079692106|-1180.0208029559|-1180.0208029559|-1245.8953169507|-1252.1602751496|-1252.1602751496|-1291.9892407261|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1077.364696309|1077.364696309|1055.3473132899|1055.3473132899|1055.3473132899|1055.3473132899|1055.3473132899|1055.3473132899|1014.0692668282|1010.112944821|1010.112944821|1010.112944821|1009.6922531431|1000.4524248248|999.03045846415|975.00048363421|918.4940533726|918.4940533726|918.4940533726|892.88230187017|835.54145194776|821.32382532498|820.57571207631|820.57571207631|820.57571207631|820.57571207631|811.69715912681|811.69715912681|771.64311904694|771.64311904694|771.64311904694|771.64311904694|771.64311904694|771.64311904694|771.64311904694|763.75345950419|761.86849188283|761.86849188283|756.29833109594|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|707.43653596517|707.43653596517|707.43653596517|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|637.82871237268|604.44774437527|604.44774437527|565.66950443943|565.66950443943|565.66950443943|565.66950443943|565.66950443943|565.66950443943|-692.98096692308|-692.98096692308|-692.98096692308|-692.98096692308|-692.98096692308|-692.98096692308|-692.98096692308|-692.98096692308|-692.98096692308|-723.53328277722|-723.53328277722|-735.38060393322|-735.38060393322|-753.62223548769|-753.62223548769|-753.62223548769|-771.73027589452|-779.166984745|-871.83554606541|630.72216670768|630.72216670768|573.84132414678|538.69049657127|538.69049657127|538.69049657127|538.69049657127|538.69049657127|538.69049657127|538.69049657127|485.45639055569|485.45639055569|485.45639055569|485.45639055569|485.45639055569|485.45639055569|485.45639055569|463.11819816518|444.95913755549|428.21569890064|397.53410242974|-534.06044868275|-534.06044868275|-534.06044868275|-534.06044868275|-534.06044868275|-534.06044868275|-553.29494501533|-560.78882542123|-609.08757295067|-638.05845101072|531.62204264093|531.62204264093|531.62204264093|531.62204264093|531.62204264093|531.62204264093|531.62204264093|531.62204264093|531.62204264093|531.62204264093||531.62204264093|531.62204264093|531.62204264093|531.62204264093|531.62204264093|531.62204264093|531.62204264093|531.62204264093|531.62204264093|531.62204264093|-656.66208630756|-656.66208630756|-656.66208630756|-656.66208630756|-656.66208630756|-656.66208630756|-656.66208630756|-656.66208630756|-656.66208630756|-656.66208630756|-656.66208630756|-656.66208630756|-656.66208630756|-694.31897800449|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379||583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|583.08434689379|564.3548509052|512.29981670674|-670.43137991021|-670.43137991021|-670.43137991021|-670.43137991021|-670.43137991021|-680.18490115349|-705.7331929863|-709.60508205901|-709.60508205901|-709.60508205901|-711.99450103453
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3226.6510553225|-3264.5483300785|-3264.5483300785|-3282.9201958554|2548.5536708247|2548.5536708247|2548.5536708247|2548.5536708247|2548.5536708247|2480.4896754731|2480.4896754731|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2292.9328000082|2292.9328000082|2127.11966928|2060.610748026|2060.610748026|1982.7395626939|1915.2162675765|1881.6402810312|1770.6837201887|1705.0020994264|1705.0020994264|1691.9710543495|1691.9710543495|1691.9710543495|1677.9178639365|1622.5809721365|1542.0522499018|1542.0522499018|1542.0522499018|1525.1691597759|1432.7823631299|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1398.0663334019|1398.0663334019|1358.6070696653|-1702.2483104066|-1702.2483104066|-1702.2483104066|-1773.7870224135|-1789.8244340836|-1840.8327316641|-1858.8140649132|-1953.9656941419|-2010.7118891615|-2072.4854459651|-2125.0672096552|-2165.5613337757|-2165.5613337757|-2189.3991354635|-2189.3991354635|-2189.3991354635|-2189.3991354635|-2189.3991354635|-2189.3991354635|-2189.3991354635|-2195.7934390893|1877.2204050279|1877.2204050279|1877.2204050279|1877.2204050279|1877.2204050279|1877.2204050279|1877.2204050279|1877.2204050279|1877.2204050279|1839.3892494017|1747.0936457111|1739.5595629429|1686.0828029552|1649.7642512762|1619.193555563|1598.0151376915|1577.0778887219|1531.5920361884|1525.2680755171|1525.2680755171|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1888.9145161856|-1913.8828079689|1626.8493712825|1626.8493712825|1626.8493712825|1548.4492661602|1526.0064935958|1526.0064935958|1507.6793320836|1507.6793320836|1507.6793320836|1507.6793320836|1507.6793320836|1338.7604083156|1189.5560322973|1138.2506671053|1138.2506671053|1138.2506671053|1138.2506671053|1138.2506671053|1055.7841478036|1047.604605958|998.12172878794|960.85198326699|-1152.4896400233|-1152.4896400233|-1152.4896400233|-1152.4896400233|-1152.4896400233|-1152.4896400233|-1194.7551718575|-1216.43350801|-1241.764085745|-1241.764085745|-1241.764085745|-1271.2989522872|-1280.9935143049|-1280.9935143049|-1280.9935143049|-1302.1094793275|-1326.2105176664|-1376.3394586484|1096.5566641385|1096.5566641385||1096.5566641385|1096.5566641385|1096.5566641385|1096.5566641385|1096.5566641385|1096.5566641385|1096.5566641385|1096.5566641385|1096.5566641385|1096.5566641385|-1396.6962342705|-1396.6962342705|-1423.4458348448|-1487.6453829004|-1513.3337302952|-1515.0973770522|-1515.0973770522|-1515.0973770522|-1515.0973770522|-1515.0973770522|-1543.5081668853|-1613.1590512593|-1690.8767493918|1435.1906203832|1435.1906203832|1435.1906203832|1435.1906203832|1435.1906203832|1435.1906203832|1435.1906203832|1435.1906203832|1373.5617963568|1366.5630609476|1332.4606376415|1332.4606376415|1331.761833165|1270.2208959041|1270.2208959041|1270.2208959041|1270.2208959041|1270.2208959041|1270.2208959041|1270.2208959041|1270.2208959041|1270.2208959041|1270.2208959041|1270.2208959041|1270.2208959041|1257.5316007318|1257.5316007318|1257.5316007318||1257.5316007318|1257.5316007318|1257.5316007318|1257.5316007318|1173.546125379|1070.8513535028|1064.6796093674|1064.6796093674|1064.6796093674|1031.288460278|984.81721049706|984.81721049706|878.24137212347|843.40351553992|843.40351553992|840.57619890721|-1153.5577486409|-1153.5577486409|-1153.5577486409|-1153.5577486409|-1153.5577486409|-1153.5577486409|-1188.8697241029
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1380.1139049209|1380.1139049209|1380.1139049209|1357.3011171863|1357.3011171863|1342.0012413182|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|1171.2938028264|1171.2938028264|1171.2938028264|1171.2938028264|1171.2938028264|1171.2938028264|1171.2938028264|1171.2938028264|1171.2938028264|1150.8820031404|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1454.2508180033|-1454.2508180033|-1470.7326423873|-1470.7326423873|-1470.7326423873|-1470.7326423873|-1470.7326423873|-1470.814047097|-1519.2378301078|-1599.1531445642|1161.2306857232|1161.2306857232|1105.8118730258|1049.5480344299|1049.5480344299|1049.5480344299|1049.5480344299|1049.5480344299|1049.5480344299|1049.5480344299|1049.5480344299|1049.5480344299|1049.5480344299|1049.5480344299|1049.5480344299|1049.5480344299|1049.5480344299|976.16448269989|902.96053633321|875.5117070369|831.12411892989|-1133.861823928|-1133.861823928|-1133.861823928|-1133.861823928|-1133.861823928|-1133.861823928|-1229.9575821422|-1262.8417579358|-1413.1575088175|1143.3452400467|1143.3452400467|1143.3452400467|1143.3452400467|1143.3452400467|1143.3452400467|1143.3452400467|1143.3452400467|1143.3452400467|1143.3452400467|1143.3452400467||1143.3452400467|1143.3452400467|1094.7360421698|1094.7360421698|1094.7360421698|1094.7360421698|1094.7360421698|1094.7360421698|1094.7360421698|1094.7360421698|-1458.4070103872|-1458.4070103872|-1458.4070103872|-1458.4070103872|-1458.4070103872|-1458.4070103872|-1458.4070103872|-1466.721027002|-1466.721027002|-1499.5600185921|-1499.5600185921|-1499.5600185921|-1499.5600185921|-1571.5056046965|-1578.4228601988|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552|1337.6608582552||1337.6608582552|1337.6608582552|1337.6608582552|1335.2843086516|1322.9769770609|1296.3021641822|1281.0900160518|1281.0900160518|1281.0900160518|1253.6000653071|-1562.1800633308|-1562.1800633308|-1562.1800633308|-1562.1800633308|-1562.1800633308|-1562.1800633308|-1562.1800633308|-1562.1800633308|-1562.1800633308|-1562.1800633308|-1562.1800633308|-1562.1800633308|-1562.1800633308
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1376.0171903349|-1376.0171903349|-1476.7210922301|-1476.7210922301|-1476.7210922301|-1582.6189753403|1318.002012404|1318.002012404|1318.002012404|1318.002012404|1318.002012404|1318.002012404|1318.002012404|1311.9531285355|1311.9531285355|1311.9531285355|1302.0368216909|1263.8187518028|1258.2943679069|1258.2943679069|1258.2943679069|1258.2943679069|1258.2943679069|1258.2943679069|1258.2943679069|1258.2943679069|1258.2943679069|1258.2943679069|1223.7493641348|1181.2936999501|1168.7164580701|1168.7164580701|1168.7164580701|1168.7164580701|1168.7164580701|1136.8015712498|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1058.1523502889|1054.1059658575|1054.1059658575|1002.6844037957|976.05489581897|918.72331391411|918.72331391411|918.72331391411|901.48742036561|901.48742036561|894.6804670729|859.8838075441|-1133.7193609642|-1133.7193609642|-1133.7193609642|-1133.7193609642|-1133.7193609642|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|972.17315485695|930.78687670737|925.32427896956|924.51032759856|923.82290263233|923.82290263233|923.82290263233|917.62544330025|914.52160365964|914.52160365964|870.0740054226|-1058.8878980661|-1058.8878980661|-1058.8878980661|-1058.8878980661|-1058.8878980661|-1058.8878980661|-1058.8878980661|-1058.8878980661|-1112.2587769854|-1162.1319751064|-1180.4799655587|-1192.744408889|-1210.8285811091|-1210.8285811091|-1210.8285811091|-1267.9692392527|-1267.9692392527|-1320.0435428816|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1044.5437521446|1044.5437521446|1044.5437521446|954.8041880383|836.99906865909|793.30889016404|793.30889016404|793.30889016404|793.30889016404|793.30889016404|793.30889016404|793.30889016404|793.30889016404|793.30889016404|754.59875192923|712.97642358456|666.10711493662|633.66346375336||581.27712976037|581.27712976037|574.84682508639|553.68534221839|-680.62256377933|-680.62256377933|-680.62256377933|-680.62256377933|-680.62256377933|-680.62256377933|-680.62256377933|-691.14175313046|-715.8741647196|-750.98792621297|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|630.75684855609|586.99139272372|586.99139272372|586.99139272372|503.13488962032|-552.29755136504|-552.29755136504|-552.29755136504|-554.77507402647|-567.22786545476|-573.86929551689|-573.86929551689|-573.86929551689||-573.86929551689|-573.86929551689|-573.86929551689|-573.86929551689|-573.86929551689|-573.86929551689|-582.43254514897|-593.30282387429|-610.78090524335|-636.30657630121|-650.7073293809|-661.5970143349|-682.12162369061|-682.12162369061|-696.06844296244|557.88008496969|557.88008496969|557.88008496969|557.88008496969|557.88008496969|557.88008496969|557.88008496969|557.88008496969
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3857.7858482381|-3857.7858482381|-3857.7858482381|-3857.7858482381|-3857.7858482381|-3857.7858482381|-3857.7858482381|-4008.1225704642|-4008.1225704642|-4275.469522738|-4419.4496026299|-4513.0607157043|-4814.4174781697|-4888.2637778274|-4985.492685487|-4985.492685487|-4985.492685487|-5003.4197970255|4177.6315264861|4177.6315264861|4177.6315264861|4177.6315264861|4177.6315264861|4177.6315264861|4065.2683464863|-4613.8064499295|-4613.8064499295|-4613.8064499295|-4613.8064499295|-4613.8064499295|-4613.8064499295|-4613.8064499295|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4677.6467578928|-4677.6467578928|-4772.4519911916|-4826.018827561|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|4023.5839101485|4023.5839101485|4023.5839101485|4023.5839101485|4023.5839101485|4023.5839101485|4004.8225795242|4004.8225795242|4004.8225795242|4004.8225795242|3895.4919123619|3572.7965150376|3239.1036174654|3239.1036174654|3239.1036174654|3120.1124228812|3120.1124228812|2961.4804508793|2901.7559887157|2830.0066812553|2812.7464237256|2785.2968724621|2785.2968724621|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2745.6928522747|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-3222.9720671048|-3312.5356680939|-3381.828530955|-3414.1427036653|-3530.3029959345|-3557.215322833|-3557.215322833|-3557.215322833|-3557.215322833|-3557.215322833|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3606.9283598718|-3606.9283598718|-3774.7092860337|-3784.2657024724|-3981.439783346|3208.8699920745|3208.8699920745|3208.8699920745|3208.8699920745|3208.8699920745|3208.8699920745|3208.8699920745|3208.8699920745|2996.4753183234|2996.4753183234|2996.4753183234|2996.4753183234|2996.4753183234|2996.4753183234|2996.4753183234|2996.4753183234|2996.4753183234|2996.4753183234|2996.4753183234|2996.4753183234|2996.4753183234|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498||2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2904.9155511498|2837.7351628883|2837.7351628883|2837.7351628883|2837.7351628883|2548.6114168811|2293.5625579278|2035.7862649936|1988.6568851491|1921.4554767282|1921.4554767282|1921.4554767282|1921.4554767282|1921.4554767282|1921.4554767282|1921.4554767282|1921.4554767282|1921.4554767282|1921.4554767282|1921.4554767282|1921.4554767282|1921.4554767282|1921.4554767282|1790.0171868703|1680.2912929743|1582.8903499411|1574.2618231184|1574.2618231184|1574.2618231184|1574.2618231184|1574.2618231184|1574.2618231184|1574.2618231184||1574.2618231184|1574.2618231184|1574.2618231184|1574.2618231184|1574.2618231184|1574.2618231184|1574.2618231184|1574.2618231184|1574.2618231184|1574.2618231184|1574.2618231184|1574.2618231184|1574.2618231184|1510.5631178095|-1738.6170658031|-1738.6170658031|-1738.6170658031|-1738.6170658031|-1738.6170658031|-1738.6170658031|-1738.6170658031|1442.286226909|1442.286226909
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|538.76134406679|538.76134406679|538.76134406679|521.44039653797|512.4190091265|512.4190091265|462.15858535663|-686.74703200615|-686.74703200615|-692.70226524447|-696.07377709398|-696.07377709398|-746.02086818494|-749.94971022464|-749.94971022464|-749.94971022464|-749.94971022464|-749.94971022464|-749.94971022464|-749.94971022464|-749.94971022464|-749.94971022464|-762.34411975914|653.90770550057|653.90770550057|653.90770550057|653.90770550057|653.90770550057|653.90770550057|653.90770550057|653.90770550057|653.90770550057|653.90770550057|641.40857251799|629.13673358052|629.13673358052|629.13673358052|614.57969787484|584.37745293385|565.91937180367|559.43443487709|559.43443487709|525.08825215836|516.33305365386|516.33305365386|503.32561245828|499.39963185105|499.39963185105|499.39963185105|499.39963185105|499.39963185105|499.39963185105|478.36068510251|454.84900078349|454.84900078349|454.84900078349|454.84900078349|454.84900078349|454.84900078349|445.65211031319|445.65211031319|445.65211031319|445.65211031319|445.65211031319|445.65211031319|445.65211031319|445.65211031319|445.65211031319|445.65211031319|445.65211031319|436.85235089594|-545.31486884637|-545.31486884637|-545.31486884637|-545.31486884637|-545.31486884637|-545.31486884637|-545.31486884637|-545.31486884637|-545.31486884637|-549.99736126023|-549.99736126023|-561.3470877338|-579.9522966465|-585.06418111929|-585.06418111929|-585.06418111929|-585.06418111929|-585.06418111929|-585.06418111929|-585.06418111929|-600.45465043528|-601.51700432212|-601.51700432212|-601.51700432212|-601.51700432212|521.83729688407|521.83729688407|521.83729688407|521.83729688407|521.83729688407|521.83729688407|521.83729688407|521.83729688407|521.83729688407|521.83729688407|521.83729688407|517.44320081325|517.44320081325|517.44320081325|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-619.3279304799|-619.3279304799|-619.3279304799|-619.3279304799|-619.3279304799|-619.3279304799|-619.3279304799|-638.9421548111|-651.60238575746|-679.70818842571|-721.01466262253|-726.73296321666|-735.84626294109|-735.84626294109|576.09024596022|576.09024596022|576.09024596022|542.82248533883|514.75834145721|510.22036515536|504.2464337971|504.2464337971|504.2464337971|504.2464337971|504.2464337971|504.2464337971|504.2464337971|504.2464337971|504.2464337971|496.92936342581|468.8604051628|456.05047405382|456.05047405382|453.50049959973|439.73629682857|439.73629682857|439.73629682857|439.73629682857|439.73629682857|439.73629682857|439.73629682857|439.73629682857|425.62363940696|408.68740560192|397.42151685727|397.42151685727|397.42151685727|397.42151685727|397.42151685727|397.42151685727|397.42151685727||379.71835036822|361.02596045145|343.98438761641|-413.91746640608|-413.91746640608|-413.91746640608|-413.91746640608|-413.91746640608|-413.91746640608|-413.91746640608|-413.91746640608|-423.9962448005|-423.9962448005|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|344.77411955187|331.41014097343|319.56127588627|286.87995922857|286.87995922857|277.64440422912|267.29377366061|261.73368629402|261.73368629402|260.15444830354|260.15444830354|260.15444830354|260.15444830354||260.15444830354|254.44939039477|-291.32245564363|-291.32245564363|-291.32245564363|-291.32245564363|-291.32245564363|-291.32245564363|-291.51323978984|-291.51323978984|-291.51323978984|-291.51323978984|-291.51323978984|-299.06470545225|-302.71079061752|-311.25086930864|-316.4732033795|-318.19246006739|-318.41384146756|-324.0320369198|-327.3593777331|-327.3593777331|-327.3593777331
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|-3336.8083908872|-3336.8083908872|-3336.8083908872|-3336.8083908872|-3336.8083908872|-3336.8083908872|-3336.8083908872|-3562.3826464464|-3562.3826464464|-3785.4862114378|-3911.4792404648|-3933.7602183549|-4147.5389958718|3521.0382018057|3521.0382018057|3521.0382018057|3521.0382018057|3521.0382018057|3521.0382018057|3521.0382018057|3521.0382018057|3521.0382018057|3521.0382018057|3450.4256115983|-3976.4239580817|-3976.4239580817|-3976.4239580817|-3976.4239580817|-3976.4239580817|-3976.4239580817|-3976.4239580817|-3976.4239580817|-4069.721091662|-4069.7833811057|-4069.7833811057|-4069.7833811057|-4070.4660820113|-4070.4660820113|-4070.4660820113|-4070.4660820113|-4070.4660820113|-4070.4660820113|-4070.4660820113|-4070.4660820113|-4070.4660820113|-4094.651142556|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3268.1538327012|2765.8709849023|2705.4677942829|2705.4677942829|2388.8941621403|2388.8941621403|-2842.4487857938|-2842.4487857938|-2842.4487857938|-2842.4487857938|-2842.4487857938|-2842.4487857938|-2842.4487857938|-2842.4487857938|-2878.887580461|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2338.5127689485|1982.3974885018|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2302.767215479|-2307.4021582641|-2307.4021582641|-2438.4912761094|-2446.6139532226|-2446.6139532226|-2495.1488993055|-2538.7321483169|-2598.0468016238|-2614.4075587162|-2644.6346226072|-2644.6346226072|-2667.2217852645|-2737.5575310448|-2751.9859747069|-2757.1289747177|-2797.9162713576|-2797.9162713576|-2797.9162713576|-2797.9162713576|-2797.9162713576|-2797.9162713576|-2797.9162713576|-2797.9162713576|-2797.9162713576|-2797.9162713576|-2979.1901984269|-3073.7835836471|-3170.1761904889|2492.0460496433|2492.0460496433|2492.0460496433|2492.0460496433|2492.0460496433|2492.0460496433|2492.0460496433|2492.0460496433|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503||-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|-3006.1131167503|2207.2998585865|2207.2998585865|2207.2998585865|2207.2998585865|2207.2998585865|2207.2998585865|2207.2998585865|2153.7331192411|1924.9867367653|1703.1076114341|1586.630914832|1586.630914832|1586.630914832|1586.630914832|1586.630914832|1586.630914832|1586.630914832|1586.630914832|1586.630914832|1586.630914832|1586.630914832|1586.630914832|1586.630914832|1586.630914832|1586.630914832|1586.630914832|1531.5732224262|1426.1980913785|-1623.0402455529|-1623.0402455529|-1623.0402455529|-1623.0402455529|-1623.0402455529|-1623.0402455529|-1623.0402455529|-1623.0402455529||-1623.0402455529|-1623.0402455529|-1623.0402455529|-1623.0402455529|-1623.0402455529|-1623.0402455529|-1623.0402455529|1375.8814265292|1375.8814265292|1375.8814265292|1375.8814265292|1375.8814265292|1375.8814265292|1295.7627286956|1236.9046905438|1236.9046905438|1236.9046905438|1236.9046905438|1236.9046905438|1236.9046905438|1236.9046905438|1236.9046905438|1236.9046905438
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04426|952591|/equities/colowide-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|-1511.8633328313|-1511.8633328313|-1511.8633328313|-1511.8633328313|-1511.8633328313|-1511.8633328313|-1511.8633328313|-1751.8926422192|-1841.1584777913|-1956.8316311397|-2019.8240183236|-2118.6933740379|-2238.0537001029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1878.7215816594|1740.6894375955|1740.6894375955|1693.6160173588|1631.0900423452|-1886.4668333383|-1886.4668333383|-1886.4668333383|-1886.4668333383|-1886.4668333383|-1886.4668333383|-1886.4668333383|-1886.4668333383|-1886.4668333383|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1650.4085678166|1623.3372718036|1595.8091644436|1595.8091644436|1595.8091644436|1595.8091644436|1595.8091644436|1595.8091644436|1595.8091644436|-1795.0552453359|-1795.0552453359|-1795.0552453359|-1803.5929451084|-1803.5929451084|-1803.5929451084|-1803.5929451084|-1805.5287463576|-1805.5287463576|-1805.5287463576|-1807.831955317|-1825.245055091|-1825.245055091|-1829.3222644457|-1867.952492993|-1891.3416575248|-1893.1325198734|-1893.1325198734|-1893.1325198734|-1921.6083242191|1646.9838838906|1646.9838838906|1646.9838838906|1646.9838838906|1646.9838838906|1646.9838838906|1646.9838838906|1646.9838838906|1646.9838838906|1646.9838838906|1571.9654102691|1571.1561792673|1571.1561792673|1571.1561792673|1571.1561792673|1571.1561792673|1571.1561792673|1571.1561792673|1517.3401178056|1489.355691876|1441.4953040702|-1826.6918632375|-1826.6918632375|-1826.6918632375|-1826.6918632375|-1826.6918632375|-1826.6918632375|-1826.6918632375|-1886.5409605092|-1894.5344439685|-1922.3937601712|-1981.8486237687|-1987.3730002944|-1987.3730002944|-1992.6366805572|-2092.1296097988|-2130.9829391102|1777.841204022|1777.841204022|1777.841204022|1777.841204022|1777.841204022|1777.841204022|1777.841204022|1777.841204022|1777.841204022|1732.0465126582|1732.0465126582|1732.0465126582|1732.0465126582|1732.0465126582|1732.0465126582|1554.8627565776|1529.5696888406|1449.6218656389|1432.4353940584|1389.5560232376|-1771.8779169983|-1771.8779169983|-1771.8779169983|-1771.8779169983|-1771.8779169983|-1771.8779169983|-1771.8779169983|-1771.8779169983|-1771.8779169983|-1771.8779169983|-1771.8779169983|-1771.8779169983|-1771.8779169983|-1771.8779169983|-1771.8779169983|-1772.5976896226|1442.3301622588|1442.3301622588|1442.3301622588|1442.3301622588|1442.3301622588|1442.3301622588||1442.3301622588|1442.3301622588|1442.3301622588|1311.9502277593|-1549.2818903712|-1549.2818903712|-1586.7699943619|-1586.7699943619|-1586.7699943619|-1586.7699943619|1207.4654842808|1207.4654842808|1207.4654842808|1207.4654842808|1207.4654842808|1207.4654842808|1207.4654842808|1207.4654842808|1207.4654842808|1207.4654842808|1207.4654842808|1194.5394622434|1186.2574618392|1186.2574618392|1186.2574618392|1186.2574618392|1186.2574618392|1186.2574618392|1186.2574618392|1186.2574618392|1186.2574618392|1124.9054094308|1124.9054094308|1122.3721221634|1122.3721221634|1097.7135043352|1075.3638256246|1075.3638256246|1075.3638256246|1075.3638256246|1075.3638256246|1075.3638256246|1075.3638256246|1075.3638256246|1051.7542194982|983.09914362653|970.86013923998|926.83351110215|922.55947169987|898.79380861617|843.49869861975||805.13188871161|726.21875777527|707.65093936798|707.65093936798|608.54550107185|504.30609060066|482.14568334969|476.53966444237|468.82189934054|-509.12598794522|-509.12598794522|-509.12598794522|-509.12598794522|-509.12598794522|-509.12598794522|-509.12598794522|-511.89555436839|469.70772807195|469.70772807195|469.70772807195|469.70772807195|469.70772807195|469.70772807195
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4712.7255183219|-4743.4882942246|-4743.4882942246|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-5062.7844583073|-5168.1718861834|-5189.5062089439|-5189.5062089439|-5189.5062089439|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|4634.4997591949|4634.4997591949|4634.4997591949|4634.4997591949|4634.4997591949|4634.4997591949|4634.4997591949|4634.4997591949|4634.4997591949|4634.4997591949|4616.1162688971|4516.6265153003|4516.6265153003|4448.090388094|4273.5894448875|4222.4825754826|4205.0945695821|4205.0945695821|4190.4848220916|4190.4848220916|4190.4848220916|4008.5050811868|3951.2447136885|3931.8782784975|3931.8782784975|3830.115079407|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3729.8397846205|3661.6940532242|-4521.2575583032|-4521.2575583032|-4521.2575583032|-4521.2575583032|-4521.2575583032|-4521.2575583032|-4521.2575583032|-4521.2575583032|-4521.2575583032|-4521.2575583032|3767.838998332|3767.838998332|3767.838998332|3767.838998332|3767.838998332|3767.838998332|3659.4986537457|3369.7543364101|3282.2638834442|3282.2638834442|3150.7206830663|3150.7206830663|3150.7206830663|3150.7206830663|3150.7206830663|3150.7206830663|3150.7206830663|3150.7206830663|3150.7206830663|3150.7206830663|3150.7206830663|3150.7206830663|3150.7206830663|3150.7206830663|3150.7206830663|3150.7206830663|3150.7206830663|3150.7206830663||3150.7206830663|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3129.1604658373|3089.5506369547|3003.2562280182|2963.4345594517|2953.650793438|2953.650793438|2953.650793438|2953.650793438|2802.0919187209|2802.0919187209|2802.0919187209|2802.0919187209|2802.0919187209|2527.174356847|2368.88251835|2273.3362481449|2203.6738977508|2203.6738977508|2203.6738977508|2154.4574291839|2154.4574291839|2154.4574291839|2154.4574291839|2154.4574291839||2154.4574291839|2102.1771255115|2102.1771255115|2033.1467437324|1970.1519266298|1912.8883205534|1912.8883205534|1912.8883205534|1912.8883205534|1912.8883205534|1912.8883205534|1912.8883205534|1912.8883205534|1912.8883205534|1912.8883205534|1912.8883205534|1912.8883205534|1912.8883205534|1912.8883205534|1912.8883205534|1912.8883205534|1912.8883205534|1912.8883205534
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04435|946137|/equities/daicel-corp|TOPIX500|-967.14895169707|-967.14895169707|-967.14895169707|-967.14895169707|-967.14895169707|-967.14895169707|-967.14895169707|-1062.498835219|-1072.60981691|-1145.9188160631|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|945.52943574397|894.47715082664|817.74630517701|817.74630517701|817.74630517701|817.74630517701|808.05796063779|808.05796063779|808.05796063779|808.05796063779|808.05796063779|793.39773404199|773.44192671332|741.43547412592|-870.89800990387|-870.89800990387|-870.89800990387|-870.89800990387|-870.89800990387|-870.89800990387|-870.89800990387|-870.89800990387|-870.89800990387|-881.83128930572|-881.83128930572|-881.83128930572|-901.81254367302|-923.95838185891|-938.2645841686|-938.2645841686|-938.2645841686|-949.36368415877|-949.36368415877|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|786.1259027704|786.1259027704|786.1259027704|786.1259027704|786.1259027704|778.25100307822|756.75994935284|756.75994935284|756.75994935284|710.51105483649|698.84561648499|685.49512942776|682.21681047529|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-831.97842370476|-831.97842370476|-922.47602633862|722.35058476714|722.35058476714|699.60504979318|699.60504979318|699.60504979318|699.60504979318|699.60504979318|699.60504979318|663.50561088131|642.39512320146|596.27235911273|580.27621277467|580.27621277467|580.27621277467|572.68050959835|572.68050959835|560.1349026038|560.1349026038|560.1349026038|560.1349026038|498.93539451824|498.93539451824|498.93539451824|495.38721192864|495.38721192864|495.38721192864|495.38721192864|495.38721192864|495.38721192864|495.38721192864|495.38721192864|495.38721192864|-599.88475863083|-599.88475863083|-599.88475863083|-599.88475863083|-599.88475863083|-599.88475863083|-599.88475863083|-599.88475863083|-599.88475863083||-599.88475863083|-599.88475863083|-599.88475863083|-599.88475863083|-599.88475863083|-599.88475863083|-599.88475863083|-599.88475863083|-599.88475863083|-599.88475863083|-609.65402300103|-609.65402300103|-624.0600255567|-631.17904389716|-631.17904389716|-672.31004877462|-701.45560974958|-709.67289972175|-716.85877746861|-721.57873761557|-721.57873761557|-749.75415290619|604.07112084199|604.07112084199|604.07112084199|598.76652583785|598.76652583785|598.76652583785|598.76652583785|598.76652583785|594.01836204205|569.85373560228|544.28192844698|534.6628746259|534.6628746259|531.29208291766|516.0467587974|487.72006942946|487.72006942946|487.72006942946|487.72006942946|487.72006942946|471.3556326994|-553.01003073658|-553.01003073658|-553.01003073658|-553.01003073658|-553.01003073658|-553.01003073658|-553.01003073658|-553.01003073658||-553.01003073658|-553.01003073658|-553.01003073658|-553.01003073658|-553.01003073658|-553.01003073658|-553.01003073658|-553.01003073658|-553.01003073658|-553.01003073658|-553.01003073658|-553.01003073658|-553.01003073658|-575.90003415175|-602.00003794639|-608.16670882932|-612.62967647703|520.91443384651|520.91443384651|520.91443384651|520.91443384651|520.91443384651|520.91443384651
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|1414.6165971004|-1953.3105234629|-1953.3105234629|-1953.3105234629|-1953.3105234629|-1953.3105234629|-1953.3105234629|-2222.3450260699|-2338.1611400776|-2501.7346000862|-2575.4748149213|-2575.4748149213|-2723.9427144053|-2723.9427144053|-2723.9427144053|-2723.9427144053|-2733.2696826725|-2750.2996474139|-2873.6662749043|-2955.1847498937|-2975.7608332152|-2976.6911163656|-2976.6911163656|-2976.6911163656|-2976.6911163656|-2976.6911163656|-2976.6911163656|-2976.6911163656|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2391.0769205335|2391.0769205335|2347.8632450373|2310.6756253982|2310.6756253982|2310.6756253982|2310.6756253982|2310.6756253982|2310.6756253982|2216.7600313558|2216.7600313558|1945.2889237287|1890.3210263652|1782.0233626281|1570.5815140312|1557.0905711457|1522.8784123842|1503.4204582046|1485.8005091162|1474.1116767958|1357.1240853287|1324.8144568519|1324.8144568519|1324.8144568519|1324.8144568519|1324.8144568519|1324.8144568519|1324.8144568519|1324.8144568519|1290.6827298354|1273.2030331505|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1214.9947430131|1214.9947430131|1214.9947430131|1209.5984481643|1209.5984481643|1179.9982757381|1100.9114515285|1100.9114515285|1069.2349461428|1061.7200907309|1061.7200907309|1061.7200907309|1058.4667674788|1038.518630532|1005.6783846327|1005.6783846327|1005.6783846327|993.52597071816|926.91221138824|910.01356820915|890.5087062912|890.5087062912|887.52988039182|887.52988039182|875.20070896015|875.20070896015|875.20070896015|875.20070896015|875.20070896015|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|841.18374019629|841.18374019629|841.18374019629|841.18374019629|725.76484807764|725.76484807764|725.76484807764|725.76484807764|725.76484807764|725.76484807764|700.15292101479|700.15292101479|681.4258165077|681.4258165077|671.10642345256|653.96827812004|636.64806577682|633.30938328164|633.30938328164|633.30938328164|633.30938328164|633.30938328164|633.30938328164|633.30938328164|633.30938328164|633.30938328164|595.73265148155|-770.41246560366|-770.41246560366|-770.41246560366|-770.41246560366|-770.41246560366|-770.41246560366|-770.41246560366|-770.41246560366|-772.98069131802|-772.98069131802||-772.98069131802|-772.98069131802|-772.98069131802|-772.98069131802|-772.98069131802|-772.98069131802|-772.98069131802|-772.98069131802|-772.98069131802|-772.98069131802|-783.71742733794|-813.2863486588|-813.2863486588|-842.11816992362|-866.45908244009|-883.35454689524|-919.31618559649|-934.64527270002|-934.64527270002|-985.51138291539|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|807.14458323532|775.14399561412|742.60444296208|708.62644965962|708.62644965962|663.15159784771|-731.30474768645|-731.30474768645|-731.30474768645|-741.47376481764||-741.47376481764|-741.47376481764|-741.47376481764|-741.47376481764|-741.47376481764|-764.33750154434|-785.87499832509|-787.27912725406|-787.27912725406|-787.27912725406|-794.98099100978|-794.98099100978|-818.06773930558|-841.41970762686|-849.62747462012|-850.90042523669|-850.90042523669|-850.90042523669|-850.90042523669|-850.90042523669|-850.90042523669|-850.90042523669|-867.30603482245
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|-2012.554643489|-2012.554643489|-2012.554643489|-2012.554643489|-2012.554643489|-2012.554643489|-2012.554643489|-2012.554643489|-2012.554643489|-2018.5450902975|-2018.5450902975|-2018.5450902975|-2018.5450902975|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1493.1862217952|1375.4568520707|1290.2798166454|1257.9631259677|1257.9631259677|1257.9631259677|1198.0645857648|1173.9763182148|1173.9763182148|1173.9763182148|1173.9763182148|1173.9763182148|1166.6800027756|1166.6800027756|1166.6800027756|1122.6315492587|1122.6315492587|1117.7962038205|1040.9013538543|1018.8070055847|1007.7133232625|1003.1259689896|964.19072099288|964.19072099288|936.96187830589|890.86881606471|823.4430835235|822.47011518345|811.0057215146|784.10872840458|784.10872840458|784.10872840458|784.10872840458|781.66523954133|780.7724768504|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-950.81645602362|-978.09608734069|-988.05674540134|-1020.1297143999|-1051.6774319613|-1087.6638349917|-1089.8664447175|-1089.8664447175|-1104.9349623109|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|822.25492497296|822.25492497296|822.25492497296|822.25492497296|822.25492497296|822.25492497296|822.25492497296|822.25492497296|822.25492497296|764.5332296249|715.49804580176|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-909.5792832605|-932.52143194852|-970.14047519562|714.36614341872|709.56237072566|645.88596136944|628.2066305255|623.77818159753|623.77818159753|623.77818159753|623.77818159753|623.77818159753|623.77818159753|610.82020923489|580.29468167483|553.9644360438|553.9644360438|553.9644360438|553.9644360438|553.9644360438|541.46603191064|528.25113029134|503.32902145001|468.71002112067|-571.42922930725|-571.42922930725|-571.42922930725|-571.42922930725|-571.42922930725|-577.61578999634|-594.7244634407|-594.7244634407|-595.37903608782|-595.37903608782|-595.37903608782|-595.37903608782|-595.37903608782|-603.38781245001|-610.60595923009|-610.60595923009|-619.14191472754|-619.14191472754|555.67693049623|||555.67693049623|555.67693049623|555.67693049623|555.67693049623|524.11325610692|-548.0899069216|-548.0899069216|-548.0899069216|-548.0899069216|-548.0899069216|-553.25545145695|-556.57215780908|-556.57215780908|-557.2579639719|-564.33106362003|-577.52341351661|-582.69040118402|-582.69040118402|-582.69040118402|-604.89490308966|-618.54436185852|-633.88262767809|-644.94399843061|588.44174071021|588.44174071021|588.44174071021|588.44174071021|588.44174071021|588.44174071021|560.54999492977|560.54999492977|560.54999492977|560.54999492977|560.54999492977|560.54999492977|560.54999492977|560.54999492977|-608.07774004069|-608.07774004069|-608.07774004069|-608.14547866025|-608.14547866025|-608.14547866025|-608.14547866025|-612.2616456685|-613.09217308009||-613.09217308009|-621.31351479385|-625.55946359473|-658.47719669162||617.41330290651|617.41330290651|592.46460976836||592.46460976836|590.90198329934|590.90198329934|576.9355125852|551.47279447401|528.40310768379|||-562.99651989127|-564.84838096073|-564.84838096073|-564.84838096073|-567.03157373458||-577.63507446746|-580.48342285664|-594.55544479432|-594.55544479432|-611.45048743422
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1894.4097123761|-1894.4097123761|-1894.4097123761|-1894.4097123761|-1894.4097123761|-1894.4097123761|-1894.4097123761|-1969.8885337977|-1969.8885337977|-2086.1228172807|-2086.1228172807|-2086.1228172807|-2175.6920192008|1782.0048620411|1782.0048620411|1782.0048620411|1782.0048620411|1782.0048620411|1782.0048620411|1782.0048620411|1769.4498467123|1690.2809968619|1690.2809968619|1690.2809968619|1642.5344409577|1607.2755507341|1607.2755507341|1607.2755507341|1607.2755507341|1607.2755507341|1607.2755507341|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1520.8572555927|1520.8572555927|1450.3969506586|1417.0671476798|1417.0671476798|1417.0671476798|1343.963497422|1281.0705526911|1239.5228363235|1160.5809292483|1071.2010324981|995.38718563955|995.38718563955|995.38718563955|995.38718563955|958.03262652975|958.03262652975|958.03262652975|958.03262652975|958.03262652975|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|917.41776060375|908.35526000463|908.35526000463|896.50584444958|868.37717535829|868.37717535829|868.37717535829|868.37717535829|868.37717535829|868.37717535829|843.41908373143|817.91009303493|814.17788114992|781.19764572213|741.24713568378|741.24713568378|741.24713568378|741.24713568378|729.49681742643|711.77424158492|708.80471287213|693.19717638535|693.19717638535|663.83019598372|661.92243998191|-810.68278330006|-810.68278330006|-810.68278330006|-810.68278330006|-810.68278330006|-810.68278330006|-810.68278330006|-810.68278330006|-810.68278330006|-810.68278330006|-849.42531477785|-865.69479419761|-915.96833002694|712.04344303575|712.04344303575|712.04344303575|712.04344303575|712.04344303575|712.04344303575|712.04344303575|662.54827003972|658.27564202435|658.27564202435|657.41738002706|651.40820003006|647.11506176551|647.11506176551|644.38376901473|644.38376901473|644.38376901473|644.38376901473|644.38376901473|639.53752112748|596.31944881085|596.31944881085|596.31944881085|-712.27110962406|-712.27110962406|-712.27110962406|-712.27110962406|-712.27110962406|-712.27110962406|-712.27110962406|-712.27110962406|-712.27110962406|-712.27110962406|-712.27110962406|-712.27110962406|-712.27110962406|-712.27110962406|-721.19012180451|-721.23143238961|-721.23143238961|-721.23143238961||-721.23143238961|-721.23143238961|-721.23143238961|-721.23143238961|-721.23143238961|-721.23143238961|-721.23143238961|-721.23143238961|-721.23143238961|-721.23143238961|-721.23143238961|-721.23143238961|-721.23143238961|-738.80423751804|-738.80423751804|-759.94915279782|-766.44350310869|-794.2150034541|-795.57222606011|-829.91358451123|-842.57064945693|-878.1896105077|701.09727387383|701.09727387383|701.09727387383|701.09727387383|701.09727387383|701.09727387383|701.09727387383|674.64169564228|674.64169564228|674.64169564228|674.64169564228|674.64169564228|674.64169564228|665.26855071365|656.29838968183|619.99821075759|594.66243996528|594.66243996528|594.66243996528|594.66243996528|594.66243996528|594.66243996528|578.18048885032|565.92276538924|565.50614857708|565.50614857708|565.50614857708|565.50614857708|565.50614857708||565.50614857708|565.50614857708|565.50614857708|565.50614857708|558.72905397454|558.01584907344|558.01584907344|558.01584907344|549.59634647006|549.59634647006|549.59634647006|549.59634647006|549.59634647006|549.59634647006|549.59634647006|549.59634647006|549.59634647006|549.59634647006|541.39524700721|541.39524700721|541.39524700721|541.39524700721|541.39524700721
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7510.1014617875|7311.2238464306|6756.9153849229|6726.7473887937|6726.7473887937|6435.2748764374|6271.9828095326|6271.9828095326|6271.9828095326|6271.9828095326|6271.9828095326|6271.9828095326|6271.9828095326|6271.9828095326|6121.6475661473|5987.9417401637|5640.2402922381|5640.2402922381|5640.2402922381|5640.2402922381|5640.2402922381|5428.0447691534|5315.6192639222|5315.6192639222|5315.6192639222|5315.6192639222|5315.6192639222|5206.7479614845|5206.7479614845|5206.7479614845|5013.9886625278|5013.9886625278|5013.9886625278|5013.9886625278|4909.9874028087|4819.4304475652|4654.9227195169|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4529.1110031621|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5260.0077251315|-5366.6752501461|-5571.3058334957|-5754.2287038841|-5918.3096709823|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4880.4548399849|4581.0609333165|4403.9565925739|4204.017959635|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5216.0957483456|-5216.0957483456|-5216.0957483456|-5216.0957483456|-5216.0957483456|-5216.0957483456|-5260.6619426063|-5587.1243806736|4280.6898633232|4280.6898633232|4280.6898633232|4280.6898633232|4168.4596990517|4168.4596990517|4168.4596990517|4168.4596990517|4168.4596990517|4168.4596990517|4168.4596990517|4168.4596990517|3801.6218878352|3726.8896036158|3726.8896036158|3726.8896036158|3726.8896036158|3726.8896036158|3726.8896036158|3720.4328929065|3315.4809921183|3019.4233245759|2746.581471751|-3302.4415894691|-3302.4415894691|-3302.4415894691|-3302.4415894691|-3302.4415894691|-3302.4415894691|-3537.4350994101|-3646.8723326778|-3864.580369642|-3952.3115218245|-3953.4016909161|-4011.2796565735|-4119.3479514039|-4119.3479514039|-4119.3479514039|3621.3266356869|3621.3266356869|3621.3266356869|3621.3266356869|3621.3266356869||3621.3266356869|3561.2165608082|3561.2165608082|3561.2165608082|3561.2165608082|3561.2165608082|3561.2165608082|3561.2165608082|3561.2165608082|3433.018400898|-4131.0883939531|-4131.0883939531|-4234.8204377256|-4340.0782641396|-4379.2536268218|-4430.2818075798|-4493.133480905|-4493.133480905|-4493.133480905|-4663.9757367856|-4663.9757367856|-4663.9757367856|-4663.9757367856|-4854.1397075396|-5053.2107861551|4434.2874212828|4434.2874212828|4434.2874212828|4434.2874212828|4434.2874212828|4434.2874212828|4434.2874212828|4434.2874212828|4434.2874212828|4354.7638014254|-5224.5735143657|-5224.5735143657|-5224.5735143657|-5224.5735143657|-5224.5735143657|-5224.5735143657|-5416.1896199115|-5450.4771813385||-5450.4771813385|-5568.1623629456|-5689.2637366062||5140.0822717667||5140.0822717667||||5140.0822717667|5140.0822717667|5076.6627714716|5076.6627714716|5076.6627714716|5076.6627714716|5076.6627714716|5076.6627714716|4684.2837763876|4684.2837763876|4175.7674555349|4159.067165221||3971.4324839261|-4456.8571359154|-4615.1112138426||-4624.934311674|-4624.934311674|-4631.5670411829|-4841.8384333456
04442|952021|/equities/daio-paper-corp|TOPIX500|-1712.3545800175|-1712.3545800175|-1712.3545800175|-1712.3545800175|-1712.3545800175|-1712.3545800175|-1789.5440225564|-1873.4138237605|-1873.4138237605|-1873.4138237605|-1873.4138237605|-1873.4138237605|-1902.7765156041|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1570.3295791335|1516.3439551136|-1695.6872292588|-1695.6872292588|-1695.6872292588|-1695.6872292588|-1695.6872292588|-1695.6872292588|-1704.8692060124|-1742.1379307256|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1805.7324567553|-1805.7324567553|-1805.7324567553|-1805.7324567553|-1848.4582432372|-1959.6091618651|-1975.4378938801|-2030.581959163|-2030.581959163|-2036.8688638595|-2096.5376766951|-2113.5362816686|-2124.2070406669|-2153.4633486794|-2173.887105629|-2191.5056377364|-2191.5056377364|-2195.3703577148|-2195.3703577148|-2195.3703577148|-2195.3703577148|-2195.3703577148|-2249.450421875|-2338.0060229492|-2401.6900146484|-2408.6500244141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2674.3314648425|-2706.4794053806|-2712.1993393118|-2841.8881547909|2462.0773012605|2462.0773012605|2462.0773012605|2462.0773012605|2462.0773012605|2462.0773012605|2462.0773012605|2462.0773012605|2462.0773012605|2462.0773012605|2383.9747791784|2313.3053101982|2286.7622808229|2286.7622808229|2286.7622808229|2286.7622808229|2286.7622808229|2286.7622808229|2286.7622808229|2286.7622808229|2286.7622808229|2285.8469786921|2262.1118540401|2262.1118540401|2262.1118540401|2262.1118540401|2262.1118540401|2213.8417951112|2213.8417951112|2069.2686612347|1915.3843538621|1915.3843538621|1915.3843538621|1915.3843538621|1915.3843538621|1915.3843538621|1915.3843538621|1915.3843538621|1898.2048376245|1848.0053751384|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1799.4039997677|1742.671110853|1739.795762487|1739.795762487|1739.795762487|1687.2822900134|1687.2822900134|1687.2822900134|1687.2822900134|1687.2822900134|1687.2822900134|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|-2080.1699749661|-2080.1699749661|-2080.1699749661|-2080.1699749661|-2167.4110832957|1776.4260351767|1776.4260351767|1776.4260351767|1776.4260351767|1776.4260351767|1776.4260351767|1776.4260351767|1757.1400390852|1636.0988136855|1636.0988136855|1543.9986818728|1523.8874243031|1518.2082492256|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-2095.8476703957|-2125.9418559952|-2193.2687288836|-2202.4931091046|-2202.4931091046|-2202.4931091046|-2202.4931091046|-2277.7692704996|-2277.7692704996|-2351.4103005551|-2471.3458323682|-2471.3458323682|-2471.3458323682|-2471.3458323682|-2471.3458323682|-2642.0509248535|2088.3227297465|2088.3227297465|2088.3227297465|2088.3227297465|2088.3227297465|2088.3227297465|2088.3227297465|2088.3227297465|2088.3227297465|2088.3227297465|2088.3227297465|2088.3227297465|2088.3227297465|2088.3227297465|1960.9141441628|1955.0791903244|1955.0791903244|1921.9536218442|1921.9536218442|1921.9536218442|1877.170690938|1871.8563232644|1804.8403591827|1654.8226213141|1595.9140236823|1572.6822485359|1570.7580539288|1546.9533932542|1475.9082354126|1475.9082354126|1475.9082354126|1475.9082354126|1475.4535949029|1462.4329148188|1462.4329148188||1462.4329148188|1446.1517466899|1446.1517466899|1424.6130518776|1399.5700576418|1295.2099477059|1295.2099477059|1284.1951729269|1284.1951729269|1284.1951729269|1284.1951729269|1284.1951729269|1284.1951729269|1284.1951729269|1281.1668801567|1281.1668801567|1271.2965335075|1262.8352265524|1262.8352265524|1186.9508215445|1186.9508215445|1186.9508215445|1186.9508215445|1186.9508215445|1186.9508215445|1161.4207673389|1161.4207673389|1111.202968052|1111.202968052|1111.202968052|1111.202968052|1087.0754019918|1087.0754019918|1087.0754019918|991.9552839393|991.9552839393|991.9552839393|898.51890801002|898.51890801002|898.51890801002|869.18767556669|845.93075062965|811.14527847739|797.03025063961|797.03025063961|797.03025063961|797.03025063961|797.03025063961|797.03025063961|797.03025063961|797.03025063961||797.03025063961|797.03025063961|797.03025063961|797.03025063961|797.03025063961|797.03025063961|797.03025063961|797.03025063961|797.03025063961|797.03025063961|797.03025063961|797.03025063961|797.03025063961|779.47805626624|727.08672918471|688.79866829178|688.79866829178|688.79866829178|680.55407587976|657.50452875529|648.12075275073|648.12075275073|648.12075275073
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1901.5774495443|-1901.5774495443|-1901.5774495443|-1935.2902751781|-1935.2902751781|-1935.2902751781|-1935.2902751781|-1964.8595949162|-1964.8595949162|-2142.1879410202|-2213.5404544864|-2219.4682689281|-2385.1703706948|-2395.9478129101|-2395.9478129101|-2395.9478129101|-2395.9478129101|-2418.3681211153|2080.3739173249|2080.3739173249|2080.3739173249|2080.3739173249|2080.3739173249|2080.3739173249|2065.0382935555|2000.2054931104|2000.2054931104|2000.2054931104|2000.2054931104|2000.2054931104|-2376.3595384353|-2376.3595384353|-2376.3595384353|-2376.3595384353|-2376.3595384353|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2416.1220157607|-2440.7840241309|-2442.8305834527|-2465.6089666944|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|1995.6416956197|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2649.1537612911|-2649.1537612911|-2649.1537612911|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2189.65783553|2189.65783553|2189.65783553|2119.2121556347|2119.2121556347|2119.2121556347|2021.7817669083|2021.7817669083|2021.7817669083|1913.0834600847|1623.4927578415|-2187.6337904971|-2187.6337904971|-2187.6337904971|-2187.6337904971|-2187.6337904971|-2187.6337904971|-2187.6337904971|-2425.8481257802|-2565.3995424251|-2611.5045032479|-2681.0683648827|-2688.1385789607|-2688.1385789607|-2688.1385789607|-2966.8651582636|-2968.036719631|-3259.5214582272|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3636.0786889891|-3638.2508029784|-3700.5376489256|-3822.6045355901|2905.1464211889|2905.1464211889|2905.1464211889|2905.1464211889|2905.1464211889|2905.1464211889|2905.1464211889|2905.1464211889|2905.1464211889|2662.1320912516|2302.0495458351|2258.854015353|2258.854015353|2258.854015353|2258.854015353|2258.854015353|2127.4223624365|1928.5247386447|1818.4459377679|1818.4459377679|1618.1227921813|-2166.0885605532|-2166.0885605532|-2166.0885605532||-2166.0885605532|-2166.0885605532|-2166.0885605532|-2166.0885605532|-2166.0885605532|-2170.0119941522|-2170.0119941522|-2170.0119941522|-2170.0119941522|-2170.0119941522|-2410.5844531379|1706.3193875075|1706.3193875075|1706.3193875075|1706.3193875075|1706.3193875075|1706.3193875075|1625.4338292193|1625.4338292193|1367.2114839633|1313.5272714334|1313.5272714334|1313.5272714334|1290.8558495527|1265.5104993745|1265.5104993745|1265.5104993745|1265.5104993745|1237.5016901145|1158.7291457001|1128.2851510383|1090.4194579251|1090.4194579251|1090.4194579251|1025.1493936256|1023.3249216825|991.44827723835|987.83736272916|987.83736272916|930.02649949507|867.36278738927|825.75139421833|798.35989331551|756.25821208234|711.36244010125|-797.36311300852|-797.36311300852|-797.36311300852|-797.36311300852|-809.7723689461|-836.90429299676||-843.9808352548|-843.9808352548|-843.9808352548|-843.9808352548|-844.41669867731|-844.41669867731|-868.01076871264|-883.60588138753|-911.24650815519|-932.61419069281|-932.61419069281|-932.61419069281|-932.61419069281|-932.61419069281|-932.61419069281|799.21109763474|799.21109763474|799.21109763474|799.21109763474|799.21109763474|799.21109763474|799.21109763474|799.21109763474
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|6077.284740342|5249.2052670467|-7741.0491844965|-7741.0491844965|-7741.0491844965|-7741.0491844965|-7741.0491844965|-8546.7213161072|-9227.468129008|-9766.6312544533|-10015.408956115|-10015.408956115|-10222.12106235|8660.5584891932|8660.5584891932|8660.5584891932|8660.5584891932|8660.5584891932|8660.5584891932|8660.5584891932|8422.6865421031|8422.6865421031|8422.6865421031|8336.3183801146|7618.6870890162|7346.8745433513|7197.6383815015|6856.7227528577|6856.7227528577|6856.7227528577|6856.7227528577|6856.7227528577|6856.7227528577|6580.8030587308|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6203.1160755128|6024.9172377994|6024.9172377994|6024.9172377994|6024.9172377994|6024.9172377994|6024.9172377994|6024.9172377994|6024.9172377994|6024.9172377994|5936.574708666|5548.6107514395|5548.6107514395|5507.3452793773|5302.6058659748|5251.7842955275|4891.9825505861|4756.3835976665|4756.3835976665|4756.3835976665|4756.3835976665|4756.3835976665|4533.2039974073|-5817.5371821006|-5817.5371821006|-5817.5371821006|-5817.5371821006|-5817.5371821006|-5817.5371821006|-6090.0413134451|-6242.2681260501|-6340.2979178335|-6448.0081177414|-6448.0081177414|-6448.0081177414|-6547.7867974905|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5402.705248702|5244.018825558|5244.018825558|5223.9098061755|5037.6775624173|4915.1972915747|4737.441435083|4523.2682612034|4461.9647346704|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4023.3694692697|-6454.0339230337|-6528.9265811485|-6847.6962012761|5143.670887471|5018.5232083011|4830.0257870012|4409.473096668|3955.5256629644|3592.8062921827|3282.285546212|3282.285546212|3282.285546212|3282.285546212|3282.285546212|3223.6506069022|3099.074823336|3099.074823336|3076.1942481512|3015.2158312791|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3721.7040611503|-3762.714761523|-3762.714761523||-3762.714761523|-3970.7323925393|-3970.7323925393|-3970.7323925393|-3970.7323925393|-3970.7323925393|-3970.7323925393|-3970.7323925393|-3970.7323925393|-4023.0359917103|-4388.3733241226|-4426.3868199044|-4426.3868199044|-4447.0964665605|-4520.6627406228|-4882.4030451364|-4885.4358581931|-4885.4358581931|-5139.9287313256|-5408.9283008582|-5408.9283008582|-5408.9283008582|4088.1504789325|4088.1504789325|4088.1504789325|2942.3894210361|2673.7523716495|2673.7523716495|2596.9470796106|2493.7757435615|2493.7757435615|2493.7757435615|2493.7757435615|2493.7757435615|2493.7757435615|2493.7757435615|2493.7757435615|2493.7757435615|2493.7757435615|2493.7757435615|2493.7757435615|2493.7757435615|2424.7508261794|2390.8342513105|2260.986627312|2260.986627312|-2712.422941435|-2712.422941435|-2712.422941435|-2712.422941435|-2712.422941435||-2712.422941435|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535|2251.0461246535
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|-3859.915516888|-3859.915516888|-3859.915516888|-3859.915516888|-3859.915516888|-3859.915516888|-3859.915516888|-4226.5006381334|-4226.5006381334|-4510.0007090371|-4661.6984062186|-4661.6984062186|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4171.1551073954|-4901.4210561397|-4901.4210561397|-4901.4210561397|-4901.4210561397|-4901.4210561397|-4901.4210561397|-4901.4210561397|-4901.4210561397|-4901.4210561397|-4911.5789512664|-4928.4210569627|-5023.2456188474|-5111.9395764971|-5188.679087955|-5188.679087955|-5188.679087955|-5188.679087955|-5188.679087955|-5188.679087955|-5188.679087955|-5188.679087955|-5188.679087955|-5272.4212088389|-5378.5235653766|4458.5627565404|4458.5627565404|4458.5627565404|4458.5627565404|4458.5627565404|4458.5627565404|4458.5627565404|4458.5627565404|4458.5627565404|4458.5627565404|4082.8475072671|3926.9238782813|3926.9238782813|3926.9238782813|3739.0820869792|3724.5356521991|3654.4884595051|3654.4884595051|3575.8205105612|3373.6894561791|3313.8216179768|3202.2474848003|3202.2474848003|3202.2474848003|3202.2474848003|3202.2474848003|3202.2474848003|3202.2474848003|-3651.8484433466|-3651.8484433466|-3651.8484433466|-3651.8484433466|-3651.8484433466|-3651.8484433466|-3758.7204926073|-3824.486272438|-3824.486272438|-3824.486272438|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3316.8325355068|3256.4805950076|3109.1023251133|3109.1023251133|3109.1023251133|3090.9470279037|3074.6633643374|2975.1815159305|2913.397141194|2913.397141194|2913.397141194|2848.7576693831|2848.7576693831|2848.7576693831|2848.7576693831|2848.7576693831|2719.1751882035|-3391.208728817|-3391.208728817|-3391.208728817|-3391.208728817|-3391.208728817|-3391.208728817|-3391.208728817|-3391.208728817|-3610.0082910156|-3610.0082910156|-3610.0082910156|-3610.0082910156|-3610.0082910156|-3610.0082910156|-3610.0082910156|2846.180016742|2846.180016742|2846.180016742|2846.180016742|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2249.6571738709|2244.8042836171|2244.8042836171|2244.8042836171|2244.8042836171|2244.8042836171|2244.8042836171|2244.8042836171|2244.8042836171|2244.8042836171|2244.8042836171|2119.5047595745|2038.6163995272|1934.5086869795|1934.5086869795|1934.5086869795|1934.5086869795|1787.1403542957|1787.1403542957|1770.4337269952|1671.5200968605||1671.5200968605|1671.5200968605|1671.5200968605|1671.5200968605|1661.1334409561|-2169.2141425661|-2169.2141425661|-2169.2141425661|-2169.2141425661|-2169.2141425661|-2268.5712695179|-2329.5632957011|-2329.5632957011|-2365.7880193841|-2365.7880193841|-2445.8755770934|-2494.8772556709|-2494.8772556709|-2497.2729506303|-2497.2729506303|-2497.2729506303|-2497.2729506303|2126.2034670915|2126.2034670915|2126.2034670915|2034.6705189905|1934.6339099895|1905.7043444328|1887.7270493697|1836.3633881886|1816.7926535429|1792.7378438801|1792.7378438801|1753.7812887409|1753.7812887409|1671.4236541565|1649.0447930817|1649.0447930817|1649.0447930817|1646.1922198987|1646.1922198987|1646.1922198987|1646.1922198987|1646.1922198987|1646.1922198987|1646.1922198987|1592.0344843312|-1843.3299561881|-1843.3299561881|-1843.3299561881|-1843.3299561881||-1843.3299561881|-1843.3299561881|-1843.3299561881|-1843.3299561881|-1843.3299561881|-1866.4777290979|-1887.753032331|-1890.0404416125|-1890.0404416125|-1890.0404416125|-1890.0404416125|-1890.0404416125|-1890.0404416125|-1927.2671573473|-2018.6301748303|-2054.8668609225|-2132.3520676917|-2165.6689641019|-2176.6283507431|-2176.6283507431|-2193.1981674923|-2208.8312972137|1866.0636090879
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2217.8267466667|-2217.8267466667|-2217.8267466667|-2217.8267466667|-2217.8267466667|-2217.8267466667|-2217.8267466667|-2217.8267466667|-2217.8267466667|-2318.8575044343|-2359.7938935194|-2359.7938935194|-2443.7432150216|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|1988.3808313348|1981.4703147747|1981.4703147747|1981.4703147747|1981.4703147747|1981.4703147747|1981.4703147747|1981.4703147747|1981.4703147747|1863.2892684779|1805.8056068571|1805.8056068571|1805.8056068571|1776.1032747054|1776.1032747054|1771.8440673134|1771.8440673134|1771.8440673134|1771.8440673134|1676.7211845474|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1921.9128157518|-1921.9128157518|-1921.9128157518|-1944.5753901691|1615.3771792291|1615.3771792291|1615.3771792291|1615.3771792291|1615.3771792291|1615.3771792291|1615.3771792291|1615.3771792291|1615.3771792291|1615.3771792291|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1571.4765412677|1534.2587131175|1534.2587131175|1476.9485850502|1431.4318316964|1431.3908576466|1425.278809386|1401.8041661906|1329.8157863273|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1226.9799365673|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1118.3579581998|1094.6199467736|-1382.972494426|-1382.972494426|-1382.972494426|-1382.972494426|-1382.972494426|-1382.972494426|-1382.972494426|-1382.972494426|-1492.1972621443|-1557.4524497458|1305.2379596963|1305.2379596963|1305.2379596963|1305.2379596963|1305.2379596963|1305.2379596963|1305.2379596963|1305.2379596963|1305.2379596963|1305.2379596963|1305.2379596963|1305.2379596963||1305.2379596963|1305.2379596963|1275.542184222|1193.5691424081|1170.6046026757|1139.2006070652|1139.2006070652|1139.2006070652|1139.2006070652|1139.2006070652|1139.2006070652|1139.2006070652|1139.2006070652|1139.2006070652|1109.2717252119|-1417.8454829783|-1417.8454829783|-1417.8454829783|-1417.8454829783|-1417.8454829783|-1417.8454829783|-1417.8454829783|-1417.8454829783|1131.3532463936|1131.3532463936|1131.3532463936|1131.3532463936|1131.3532463936|1131.3532463936|1131.3532463936|1131.3532463936|1131.3532463936|1131.3532463936|1131.3532463936|1131.3532463936|1083.7703036101|1047.6037543526|1047.6037543526|1047.6037543526|-1279.3892022544|-1279.3892022544|-1291.8983689098|-1291.8983689098|-1301.0370128186|1131.1898945888|1131.1898945888|1131.1898945888|1131.1898945888|1131.1898945888|1131.1898945888|1131.1898945888||1131.1898945888|1131.1898945888|1084.1720806846|1077.2912238184|1069.4466802038|1069.4466802038|1069.4466802038|1069.4466802038|1069.4466802038|1053.9407761271|1001.3731266321|-1278.6333062273|-1278.6333062273|-1278.6333062273|-1278.6333062273|-1278.6333062273|-1278.6333062273|-1299.3463007687|-1299.3463007687|-1299.3463007687|-1299.3463007687|-1299.3463007687|-1299.3463007687
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-8127.6224936013|-8255.1361040014|-8838.4845600016|-8890.8451358044|-8890.8451358044|-9572.0501508938|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8496.6976745803|8401.8863050892|8245.8804385041|8245.8804385041|8245.8804385041|8245.8804385041|8245.8804385041|8245.8804385041|8245.8804385041|8245.8804385041|8245.8804385041|8245.8804385041|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|7911.9746239131|7911.9746239131|7911.9746239131|7911.9746239131|7527.1940265702|7407.0035460603|7407.0035460603|7407.0035460603|7407.0035460603|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7191.3817254415|7191.3817254415|7191.3817254415|7191.3817254415|7191.3817254415|7191.3817254415|7191.3817254415|7074.0635982409|7074.0635982409|7074.0635982409|7074.0635982409|7074.0635982409|7074.0635982409|7074.0635982409|6651.7373313788|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-8300.8966581781|-8300.8966581781|-8300.8966581781|-8300.8966581781|-8300.8966581781|-8300.8966581781|-8300.8966581781|6869.2693085773|6869.2693085773|6869.2693085773|6869.2693085773|6869.2693085773|6869.2693085773|6869.2693085773|6869.2693085773|6869.2693085773|6869.2693085773|6813.3271180373|6505.3745864477|6385.4663102457|6105.4334411731|6105.4334411731|6105.4334411731|6105.4334411731|6105.4334411731|6105.4334411731|5830.7330116454|5830.7330116454|5830.7330116454|5624.3085980087|5555.3153259125|5523.6301170479|5523.6301170479|5523.6301170479|5523.6301170479|5523.6301170479|5523.6301170479|5523.6301170479|5523.6301170479|5523.6301170479|5523.6301170479|5523.6301170479|4955.5448023623|4737.7776449859|4719.669388526|4715.4340717619|4715.4340717619|4715.4340717619|4715.4340717619|4652.3545892841|4443.9107524163||4115.558004198|4115.558004198|4115.558004198|4115.558004198|4115.558004198|4115.558004198|4115.558004198|4115.558004198|4115.558004198|4115.558004198|4115.558004198|4115.558004198|4115.558004198|4115.558004198|4115.558004198|4115.558004198|4115.558004198|4115.558004198|4115.558004198|3812.4201891263|3802.4722197146|3802.4722197146|3802.4722197146|3802.4722197146|3685.1360709503|3538.5622413771|3498.0883953662|3498.0883953662|3498.0883953662|3498.0883953662|3498.0883953662|3498.0883953662|3498.0883953662|3498.0883953662|3438.6316914659|3244.7239198797|3178.6043228698|3079.7348227501|3079.7348227501|3079.7348227501|3057.1496809854|2935.0774178917|2781.5639251531|2690.8614051181|2690.8614051181|2690.8614051181|2690.8614051181|2690.8614051181|2690.8614051181|2690.8614051181|2690.8614051181||2690.8614051181|2690.8614051181|2690.8614051181|2690.8614051181|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123|-3124.5204573123
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|2134.117435668|2096.9830941812|2096.9830941812|2096.9830941812|2096.9830941812|1890.6923702708|-2672.9250275963|-2672.9250275963|-2672.9250275963|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|1989.5842871658|-2304.1317484595|-2304.1317484595|-2310|-2310|-2310|-2310|-2310||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|-4125.9893881489|-4125.9893881489|-4125.9893881489|-4125.9893881489|-4125.9893881489|-4125.9893881489|-4125.9893881489|-4397.9498619122|-4397.9498619122|-4594.9442910135|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4779.6062492139|-4779.6062492139|-4779.6062492139|3964.2086559017|3964.2086559017|3964.2086559017|3685.2318398908|3559.7020443231|3539.6689381368|3526.8543757075|3350.3937507861|3130.993056429|2878.3256182545|2870.2021311606|2870.2021311606|2870.2021311606|2870.2021311606|2796.3357012896|2794.8157768033|2794.8157768033|2794.8157768033|2740.5750330905|2740.5750330905|2629.5278145449|2523.3642383833|2435.4047093147|2427.1163436831|2358.4626040923|2185.514004547|2091.6822272744|2070.2024747494|-2436.3276689709|-2436.3276689709|-2436.3276689709|-2436.3276689709|-2436.3276689709|2105.1120781539|2105.1120781539|2105.1120781539|2105.1120781539|2105.1120781539|2094.1507137702|2094.1507137702|2004.0563486335|1976.7292762595|1974.6040447648|1974.6040447648|1957.893383072|-2235.4390708191|-2235.4390708191|-2235.4390708191|-2235.4390708191|-2235.4390708191|-2269.9323009102|-2287.1470010113|-2380.7188900125|-2500.7987666806|-2595.3319629784|-2606.2836576582|-2606.2836576582|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2172.7025362121|2144.2956463482|2144.2956463482|2144.2956463482|2144.2956463482|2144.2956463482|2015.884051498|1975.5975944419|1975.5975944419|1970.6639938244|1946.8488820271|1817.4506660983|1817.4506660983|1817.4506660983|1817.4506660983|1660.5007401092|-2100.9787463017|-2100.9787463017|-2100.9787463017|-2100.9787463017|-2100.9787463017|-2100.9787463017|-2100.9787463017|-2100.9787463017|-2100.9787463017|-2172.1986070019|-2237.9984522243|-2483.8871691381|1866.792034291|1778.6578158789|1695.1753509765|1669.0837233073|1620.0930258969|1553.2066180578|1553.2066180578|1553.2066180578|1553.2066180578|1553.2066180578|1516.8962422864|1421.5513803183|1349.9510445333|1349.9510445333|1349.9510445333|1349.9510445333|1347.7233828147|1289.6926475719|1179.1029417466|1054.0032686073|963.70773902137|963.70773902137|||-1230.6615376936|-1230.6615376936|-1230.6615376936|-1321.4957255476|-1321.4957255476|-1390.6064769553|-1390.6064769553|-1390.6064769553|-1390.6064769553|-1390.6064769553|-1390.6064769553|-1390.6064769553|-1437.8960855059||-1444.3289838954|-1501.2086220931|-1501.2086220931||-1573.0095801035|1420.1867854391|1420.1867854391|1420.1867854391|1420.1867854391||1420.1867854391|1420.1867854391|1420.1867854391|-1574.7694006924|-1574.7694006924|-1575.2993341027|-1605.888149003|-1682.0979433367||-1706.0546309048|-1706.0546309048|-1706.0546309048|-1706.0546309048|-1744.6970751911|-1744.6970751911|-1748.5766360384|-1748.5766360384|-1757.8629289316|-1766.5143654796|-1795.4586632093|-1795.4586632093|-1795.4586632093|-1823.4348281064|-1823.4348281064|-1823.4348281064|-1823.4348281064|-1823.4348281064|-1823.4348281064|-1823.4348281064|-1823.4348281064|-1823.4348281064|-1823.4348281064|-1823.4348281064|-1823.4348281064|-1823.4348281064|-1884.4373499402|-1884.4373499402|-1884.4373499402|-1944.9303888225|-1991.0337653583|-2032.259739287|-2063.0663769856|-2083.4070855395||||||1828.4365716227|1736.6500884231|1736.6500884231|1686.8334315812||-1881.0391681802|-1881.0391681802|-1881.0391681802|-1881.0391681802||-1881.0391681802|-1996.1546313114|-2056.2829236793|-2075.8699151992|||||||
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-7014.7203675202|-7495.2448528002|5865.2104900158|5865.2104900158|5865.2104900158|5865.2104900158|5865.2104900158|5865.2104900158|5865.2104900158|5865.2104900158|5753.5334891629|5753.5334891629|5753.5334891629|5753.5334891629|5753.5334891629|4814.4816546254|4302.106981019|4302.106981019|4298.1744233545|4204.6382481716|4139.598053524|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4100.9510214829|4005.2233572032|4000.2035078233|4000.2035078233|4000.2035078233|3912.2647569592|3912.2647569592|3912.2647569592|3732.7941743992|3668.3824159991|3639.3137955545|3526.4597728383|3493.7925553338|3493.7925553338|3493.7925553338|3436.4361725931|3244.2525658235|3244.2525658235|3244.2525658235|3244.2525658235|3244.2525658235|3196.9472953594|3189.2250559993|3189.2250559993|3069.1389511103|2867.6543901226|2771.5604334696|-3619.3615453092|-3619.3615453092|-3619.3615453092|-3676.0945003818|-3676.0945003818|-3770.6605559798|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3046.5669674478|2930.0744082753|2895.9160091948|2624.2229207062|2624.2229207062|2624.2229207062|2509.692134118|2456.3245934644|2420.9162149605|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-3023.6363650671|2318.4069066295|2318.4069066295|2318.4069066295|2314.6079339594|2314.6079339594|2314.6079339594|2314.6079339594|2314.6079339594|2314.6079339594|2314.6079339594|2314.6079339594|2314.6079339594|2314.6079339594|2278.1754821771|2257.6240520705|2257.6240520705|2247.0822800783|2168.1469778648|2141.621681174|2141.621681174|2141.621681174|2141.621681174|2141.621681174|2141.621681174|2067.6352013045|1977.8474337821|1977.8474337821|1977.8474337821|1977.8474337821|1872.1535442827|1872.1535442827|1872.1535442827|1817.6706047586|1715.231387911|1715.231387911|1715.231387911|1715.231387911|1715.231387911|1715.231387911|1715.231387911|1715.231387911|1715.231387911|1715.231387911||1694.5757875444|1694.5757875444|-2346.0872960687|-2346.0872960687|-2346.0872960687|-2346.0872960687|-2346.0872960687|-2350.848513665|-2350.848513665|-2425.6650151833|-2468.1481689758|-2468.1481689758|-2468.1481689758|-2532.4221730695|-2532.4221730695|-2532.4221730695|-2532.4221730695|-2532.4221730695|-2671.3024145216|-2718.8918697798|-2718.8918697798|-2748.2131886442|-2841.6257651602|-2984.3064057336|-2990.8960063706|-3076.8288959674|-3123.4209955193|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213||-3128.8074471213|-3128.8074471213|-3128.8074471213|-3128.8074471213|-3222.0082745792|-3313.8980828658|-3419.8867587397|-3537.3741763775|-3596.3556262422|-3596.3556262422|-3596.3556262422|-3596.3556262422|-3784.0062513802|-3812.4331294653|-3812.4331294653|-3812.4331294653|-3876.0368105169|-3941.3193559903|-3941.3193559903|-3941.3193559903|-4031.7437288781|3338.5292837207|3338.5292837207
04455|952120|/equities/duskin-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|-10682.971896611|-10682.971896611|-10682.971896611|-10682.971896611|-10686.635440679|-10759.426469974|-10759.426469974|-10937.872185153|-10937.872185153|-10970.743738208|-10970.743738208|-10970.743738208|-11403.604153564|9433.5229649336|9433.5229649336|9433.5229649336|9433.5229649336|9433.5229649336|9433.5229649336|9433.5229649336|9433.5229649336|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11784.074260392|-12082.304733769|-12180.314486135|-12180.314486135|-12205.904984594|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9354.8049601978|9091.4499557754|8676.6110619726|8450.1371135464|8450.1371135464|8161.2634594961|8084.7371772178|7958.0413080198|7864.2485284195|7864.2485284195|7590.6661003194|7590.6661003194|7590.6661003194|7590.6661003194|7447.9623336882|7142.1803707646|5652.4226341829|5545.274857016|5545.274857016|5539.1942855733|5493.5492061925|5084.4991179917|5077.221242213|4844.13471357|4433.0565043805|4433.0565043805|4433.0565043805|4433.0565043805|4433.0565043805|4433.0565043805|4433.0565043805|4335.3405604228|4228.1561782475|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4036.1231317045|3975.3753327083|3975.3753327083|3975.3753327083|3909.1394484519|3688.6603680716|3651.2281541941|3614.7478894258|3467.2809258594|3380.7579513599|3380.7579513599|3380.7579513599|3380.7579513599|3350.0254364068|3203.4450107211|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004||3003.5263186004|3003.5263186004|3003.5263186004|3003.5263186004|2955.8267622958|2955.8267622958|2955.8267622958|-3769.1378472344|-3769.1378472344|-3769.1378472344|-3855.4199143533|-3914.235878783|-3914.235878783|3055.2205756762|3055.2205756762|3055.2205756762|3055.2205756762|3055.2205756762|3055.2205756762|3055.2205756762|3055.2205756762|3055.2205756762|3055.2205756762|3055.2205756762|3055.2205756762|3055.2205756762|2904.7062114718|2788.4235411753|2765.6261053206|2762.790141437|2600.3502792225|2477.1688112513|2477.1688112513|2477.1688112513|2441.1988392158|2398.1319296409|2272.0854990801|2232.2667240913|2232.2667240913|2232.2667240913|2232.2667240913|2092.7670783747|2092.7670783747|2092.7670783747|2092.7670783747|1928.1858053989|1866.6896996837|1861.1574193167|1861.1574193167|1861.1574193167|1861.1574193167||1861.1574193167|1861.1574193167|1861.1574193167|1861.1574193167|1861.1574193167|1861.1574193167|1861.1574193167|1861.1574193167|1861.1574193167|1861.1574193167|1861.1574193167|1861.1574193167|1861.1574193167|1861.1574193167|1861.1574193167|1861.1574193167|1817.9247747182|1802.5935173056|1802.5935173056|1802.5935173056|1802.5935173056|1802.5935173056|1802.5935173056
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1871.0703140922|-2000.1285755455|-2000.1285755455|-2000.1285755455|-2065.5539809664|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1752.6994618677|1648.2383343668|1636.8108460427|1636.8108460427|1602.7898289363|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|1632.516421723|1632.516421723|1632.516421723|1632.516421723|1632.516421723|1632.516421723|1632.516421723|1632.516421723|1632.516421723|1632.516421723|1593.1459997226|1547.3061726478|1547.3061726478|1514.3123801447|-1820.2209874615|-1820.2209874615|-1820.2209874615|-1820.2209874615|-1820.2209874615|-1820.2209874615|-1820.2209874615|-1876.2399874247|-1884.6055673534|-1931.6785448253|-1931.6785448253|-1967.8538939356|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1675.2326633312|1675.2326633312|1675.2326633312|1675.2326633312|1675.2326633312|1675.2326633312|1574.3862274861|1523.2291497892|1494.9212639802|1462.9680575258|1440.7256303238|1381.184009279|1296.5655726472|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1678.7693094465|-1696.1325117982|-1848.1083016833|1357.8524519847|1357.8524519847|1357.8524519847|1357.8524519847|1357.8524519847|1357.8524519847|1357.8524519847|1357.8524519847|1311.9082962591|1280.0924971455|1277.4594160936|1277.4594160936|1277.4594160936|1277.4594160936|1277.4594160936|1277.4594160936|1234.0308088035|1234.0308088035|1234.0308088035|1234.0308088035|1234.0308088035|1234.0308088035|1234.0308088035|1234.0308088035|1234.0308088035|1234.0308088035|1234.0308088035|1234.0308088035|1234.0308088035|1234.0308088035|1234.0308088035|1234.0308088035|1234.0308088035|1228.3728086442|1228.3728086442|1228.3728086442|1228.3728086442|1228.3728086442|1228.3728086442|1228.3728086442|1228.3728086442||1211.7475990687|1178.8084217083|1099.1704767027|1065.6505527274|998.9950531607|955.1055739329|-1228.9710212207|-1228.9710212207|-1228.9710212207|-1228.9710212207|-1268.5899733941|-1300.1765550469|-1300.1765550469|-1301.4926982277|-1301.4926982277|-1354.6140962567|1049.9444591951|1049.9444591951|1049.9444591951|1049.9444591951|1049.9444591951|1049.9444591951|1049.9444591951|1025.6271850215|1006.5746188281|983.26063740234|960.54405933521|960.54405933521|876.47887487781|876.47887487781|876.47887487781|876.47887487781|876.47887487781|876.47887487781|876.47887487781|876.47887487781|844.00769917873|844.00769917873|844.00769917873|800.99748015302|799.947192032|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727||-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-898.84766202727|-910.54181889206|-942.1909390413|-946.07796845937|-946.07796845937|-946.07796845937|-946.07796845937|-946.07796845937|-946.07796845937|-946.07796845937|-946.07796845937
04459|946335|/equities/electric-power-development-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2625.5336426387|-2625.5336426387|-2815.1601587851|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2269.2737259739|2166.7617249583|2166.7617249583|2166.7617249583|2166.7617249583|2166.7617249583|2166.7617249583|2166.7617249583|2166.7617249583|2166.7617249583|2143.9742364988|2079.1603522947|2070.0859425149|2070.0859425149|2070.0859425149|2070.0859425149|2070.0859425149|2007.1064644479|1972.0851313961|1857.481571361|1857.481571361|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1817.1607725533|1754.5453964243|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2073.2727830751|-2073.2727830751|-2154.8920408733|-2251.0744559508|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1851.9006131518|1795.9673696478|1793.4693321608|1767.7271415285|1716.5802629956|1716.5802629956|1716.5802629956|1716.5802629956|1716.5802629956|1716.5802629956|1693.3725063016|1686.8695979306|-2222.2264862409|-2222.2264862409|-2222.2264862409|-2222.2264862409|-2222.2264862409|-2222.2264862409|-2344.0605482624|-2344.0605482624|-2344.0605482624|-2350.1505888354|-2368.9777570375|-2368.9777570375|-2368.9777570375|-2423.7474684857|-2435.9527197042|1926.6528024728|1926.6528024728|1926.6528024728|1926.6528024728|1926.6528024728|1926.6528024728|1926.6528024728|1926.6528024728|1926.6528024728|1890.0252628387|1784.1336877678|1748.6246776073|1748.6246776073|1748.6246776073|1748.6246776073|1748.6246776073|1748.6246776073|1748.6246776073|1748.6246776073|1644.4441269205|1588.4268104021|1559.2409099411|1476.2899623261|1401.6721288215|1396.3302109518|1387.4741169454|1387.4741169454|1387.4741169454|1387.4741169454|1387.4741169454|1387.4741169454|1387.4741169454|1387.4741169454|1387.4741169454|1387.4741169454|1387.4741169454|1387.4741169454|1387.4741169454|1387.4741169454|1328.1435500782|1274.3761613283|1259.6414521546||1259.6414521546|1259.5849644708|1248.9309427722|1248.9309427722|1248.9309427722|1239.0677196166|1199.0141207003|-1493.3558843657|-1493.3558843657|-1493.3558843657|-1493.3558843657|-1493.3558843657|-1493.3558843657|-1542.67875905|-1547.0486103159|-1567.1762174083|-1621.0680641017|-1651.4644546334|-1706.6049753631|1442.8366759186|1442.8366759186|1442.8366759186|1442.8366759186|1442.8366759186|1442.8366759186|1442.8366759186|1442.8366759186|1442.8366759186|1442.8366759186|1442.8366759186|1442.8366759186|1354.8352253045|1340.1724128817|1313.4730698913|1313.4730698913|1313.4730698913|1313.4730698913|1180.386757887|1170.5574775676|1150.3963298059|1150.3963298059|1150.3963298059|1150.3963298059|1150.3963298059|1098.6514463663|1056.9238075945|1003.8598065612|993.8361688834|993.8361688834|987.63462937999|980.00445464423||980.00445464423|979.57159321364|956.13511713408|955.46122634038|948.92914715989|948.31256162743|948.31256162743|948.31256162743|948.31256162743|948.31256162743|948.31256162743|948.31256162743|948.31256162743|948.31256162743|948.31256162743|948.31256162743|948.31256162743|948.31256162743|948.31256162743|948.31256162743|948.31256162743|948.31256162743|948.31256162743
04462|952167|/equities/fancl-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-8558.8932254955|-8558.8932254955|-8572.1521302413|-8572.1521302413|-8715.1690336015|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7039.3531302045|7034.8368113383|7023.1520125981|6850.7244584423|6646.9437758547|6646.9437758547|6615.1525832691|6615.1525832691|6615.1525832691|6615.1525832691|6615.1525832691|6615.1525832691|6615.1525832691|6615.1525832691|6615.1525832691|6552.9473147434|6457.7192386038|5986.9102651153|5897.2966235992|5897.2966235992|5893.7196482842|5893.7196482842|5893.7196482842|5840.2440536491|5622.4000662334|5622.4000662334|5536.0000735927|5501.6667484363|5481.2963871515|5443.9508495512|5443.9508495512|5443.9508495512|5443.9508495512|5443.9508495512|5399.3898328347|5232.0998142608|5192.3331269564|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|4814.8519825027|-6150.6409380299|-6150.6409380299|-6150.6409380299|-6150.6409380299|-6150.6409380299|-6204.1246148517|-6204.1246148517|-6452.9162387241|-6592.1291541379|-6719.0323934866|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5472.429130121|5456.5791729889|5456.5791729889|5450.1223223441|5450.1223223441|5450.1223223441|5084.5803581601|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6613.833724784|-6613.833724784|-6613.833724784|-6613.833724784|-6663.1485830933|-7727.3873145482|5871.6823277183|5871.6823277183|5425.7581419092|4985.8423798992|4945.9359776657|4794.1381355582|4794.1381355582|4794.1381355582|4794.1381355582|4794.1381355582|4689.5979283979|4571.3579034327|4571.3579034327|4571.3579034327|4571.3579034327|4571.3579034327|4554.8421149252|4128.1579054724|4068.2813647808|4068.2813647808|3773.6459608675|3319.6066231861|-4700.3240983148|-4700.3240983148|-4700.3240983148|-4700.3240983148|-4700.3240983148|-4991.4712203497|-5208.8569114997|-5679.8410127775|-6012.0455697527|-6178.9395219475|-6193.2661354972|-6336.9768662513|-6336.9768662513|-6336.9768662513|-6460.5298513903|-6514.4776126559|5222.2457992656|5222.2457992656|5222.2457992656||5222.2457992656|5222.2457992656|5222.2457992656|5222.2457992656|5222.2457992656|5091.0367616811|5091.0367616811|5091.0367616811|4889.4852907568|4534.9836563965|-5968.674572048|-5968.674572048|-5968.674572048|-5968.674572048|-5968.674572048|-5968.674572048|-5968.674572048|-5968.674572048|-5968.674572048|-5968.674572048|-5968.674572048|-5968.674572048|-5968.674572048|-6095.294012345|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524||5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5430.6079981524|5148.8032119228|4997.7368587336|4794.6363320846|-5873.5044077273|-5873.5044077273|-5873.5044077273|-5873.5044077273|-5873.5044077273|-5873.5044077273|-5931.8921239872|-5931.8921239872|-5931.8921239872|-5931.8921239872|-5931.8921239872
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-6152.3946170387|-6211.4492327748|-6211.4492327748|-6211.4492327748|5164.0418695985|5164.0418695985|5164.0418695985|5164.0418695985|5164.0418695985|5164.0418695985|4993.3798551094|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4829.2230867629|4796.2630700777|4796.2630700777|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4672.5234990074|4672.5234990074|4672.5234990074|4672.5234990074|4672.5234990074|4172.5261100082|3893.4857476107|3893.4857476107|3893.4857476107|3763.0397195674|3695.877466186|3620.6971846511|3542.0228870386|3542.0228870386|3542.0228870386|3529.4698744873|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3412.5118139773|3175.8570552924|3175.8570552924|3175.8570552924|3175.8570552924|3055.8576683651|3055.8576683651|3055.8576683651|3055.8576683651|3055.8576683651|3055.8576683651|3055.8576683651|3055.8576683651|3055.8576683651|2899.0085204057|2885.8428004507|2832.8808893897|2698.4787659886|2646.9208510984|2582.412056776|2461.5689519733|2272.5766133037|-2957.1460880818|-2957.1460880818|-2957.1460880818|-2957.1460880818|-2957.1460880818|-2957.1460880818|-3084.0512089798|-3132.0013433109|-3158.1294146926|-3158.1294146926|-3158.1294146926|-3170.0363144353|-3170.0363144353|-3301.1514604836|-3318.4301225026|2556.3045809552|2556.3045809552|2442.6291122904|2442.6291122904|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2359.7700150593|1950.8555722881|1640.1173025423|-2178.0798397362|-2178.0798397362|-2178.0798397362|-2178.0798397362|-2178.0798397362|-2178.0798397362|-2178.0798397362|-2178.0798397362|-2178.0798397362||-2178.0798397362|-2178.0798397362|-2178.0798397362|-2178.0798397362|-2178.0798397362|-2178.0798397362|-2178.0798397362|-2178.0798397362|-2178.0798397362|1707.8076472742|1707.8076472742|1707.8076472742|1707.8076472742|1707.8076472742|1707.8076472742|1707.8076472742|1707.8076472742|1707.8076472742|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1657.8038187071|1569.5042430079|1481.8966175479|-1761.5562885626|-1761.5562885626|-1761.5562885626|-1761.5562885626|-1761.5562885626|-1761.5562885626|-1761.5562885626|-1761.5562885626|-1761.5562885626|-1761.5562885626|-1761.5562885626||-1761.5562885626|-1761.5562885626|-1761.5562885626|-1761.5562885626|-1761.5562885626|-1761.5562885626|-1761.5562885626|-1785.8958761806|-1837.6620846451|-1849.9023162724|-1853.4587963304|-1853.4587963304|-1853.4587963304|-1853.4587963304|-1894.6864751264|-1894.6864751264|-1894.6864751264|-1894.6864751264|-1942.4294168071|-1944.7842048576|-1944.7842048576|-1944.7842048576|-1944.7842048576
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|-1367.2224326151|-1367.2224326151|-1367.2224326151|-1367.2224326151|-1367.2224326151|-1367.2224326151|-1367.2224326151|-1514.6915917946|-1582.9906575495|-1652.6757991077|-1652.6757991077|-1652.6757991077|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1395.9658446551|1395.9658446551|1367.3496769258|1367.3496769258|1367.3496769258|1367.3496769258|1367.3496769258|1367.3496769258|1347.6107521398|1274.011946822|1216.6799409134|1208.4519096722|1208.4519096722|1208.4519096722|1208.4519096722|1208.4519096722|1208.4519096722|1208.4519096722|1208.4519096722|1208.4519096722|1208.4519096722|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1386.8507555598|-1389.5688340244|-1389.5688340244|-1441.743148916|-1479.8671452894|-1479.8671452894|-1479.8671452894|-1495.4079392105|-1501.5643769005|-1513.7103747912|-1513.7103747912|-1513.7103747912|-1513.7103747912|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1327.8579394127|1294.0804068023|1294.0804068023|1294.0804068023|1294.0804068023|1294.0804068023|1264.6337902459|1264.6337902459|1264.6337902459|1264.6337902459|1264.6337902459|1261.8153224954|1214.4633611055|-1527.1195532609|-1527.1195532609|-1527.1195532609|-1527.1195532609|-1527.1195532609|-1586.6627771189|-1586.6627771189|-1586.6627771189|-1586.6627771189|-1586.6627771189|-1602.9586412432|-1606.6207124925|-1614.233452814|-1614.233452814|1327.1662665867|1327.1662665867|1290.4039300107|1290.4039300107|1290.4039300107|1290.4039300107|1290.4039300107|1290.4039300107|1251.4154723643|1239.5883581784|1239.5883581784|1239.5883581784|1239.5883581784|1239.5883581784|1239.5883581784|1239.5883581784|1239.5883581784|1239.5883581784|1239.5883581784|1201.7797113361|1201.7797113361|1201.7797113361|1201.7797113361|1201.7797113361|1201.7797113361|1178.7163622051|1170.8348509635|1149.4664983579|1129.6794778847|1121.0778474938|1121.0778474938|1121.0778474938|1121.0778474938|1121.0778474938|1121.0778474938|1121.0778474938|1121.0778474938|1121.0778474938|1121.0778474938|1107.3267367649|1107.3267367649|1107.3267367649||1107.3267367649|1107.3267367649|1107.3267367649|1107.3267367649|-1338.6440218371|-1338.6440218371|-1338.6440218371|-1338.6440218371|-1339.8822057955|-1359.4580050831|-1365.1296636454|-1365.1296636454|-1365.1296636454|-1373.6397063958|-1373.6397063958|-1466.1663445087|-1525.1014803352|-1591.4961448712|1314.3462302431|1314.3462302431|1314.3462302431|1314.3462302431|1314.3462302431|1276.0694102575|1276.0694102575|1171.8993677882|1145.5047907065|1131.8497986475|1097.466464643|1089.6460474115|1060.2567098518|1040.0945181344|1040.0945181344|1040.0945181344|1040.0945181344|1040.0945181344|1040.0945181344|978.92169766667|964.3467958703|964.3467958703|964.3467958703|964.3467958703|964.3467958703|941.95533157454|941.95533157454|924.90038740487|903.9782475614|876.59055721402|876.59055721402|876.59055721402|876.59055721402||876.59055721402|876.59055721402|876.59055721402|876.59055721402|876.59055721402|876.59055721402|876.59055721402|876.59055721402|876.59055721402|876.59055721402|876.59055721402|876.59055721402|876.59055721402|876.59055721402|876.59055721402|876.59055721402|869.66458854706|869.66458854706|869.66458854706|869.66458854706|869.66458854706|869.66458854706|869.66458854706
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3928.9318211916|-4015.1201215884|-4015.1201215884|-4134.2946148074|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3092.9187016407|2999.1430940539|2913.5273152977|2913.5273152977|2913.5273152977|2913.5273152977|2913.5273152977|2913.5273152977|2768.5415129827|2731.8825488523|2731.8825488523|2731.8825488523|2731.8825488523|2656.8693359644|2609.161800721|2609.161800721|2609.161800721|2609.161800721|2609.161800721|2514.1796565086|2320.6663609644|-2787.8981978453|-2787.8981978453|-2787.8981978453|-2787.8981978453|-2787.8981978453|-2787.8981978453|-2787.8981978453|-2787.8981978453|-2787.8981978453|-2787.8981978453|2411.3463808632|2411.3463808632|2411.3463808632|2411.3463808632|2411.3463808632|2411.3463808632|2411.3463808632|2411.3463808632|2326.4943790776|2326.4943790776|2326.4943790776|-2619.531225398|-2619.531225398|-2619.531225398|-2619.531225398|-2619.531225398|-2619.531225398|-2677.2735729249|-2720.5371649035|-2797.0025437947|-2797.6639456877|-2813.8654301044|-2892.3450118564|-2984.5111134342|-3054.0400853479|-3069.0779187242|-3170.1351482197|-3170.1351482197|-3170.1351482197|-3170.1351482197|-3170.1351482197|-3170.1351482197|-3170.1351482197|-3170.1351482197|-3195.8150505486|-3195.8150505486|-3214.0944409307|-3234.8214910217|-3234.8214910217|-3276.5795294121|-3300.5104173372|-3449.3226777923|-3479.5253196173|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3920.7926413732|2883.6923996718|2883.6923996718|2873.4971297352|2579.1111352724|2579.1111352724|2579.1111352724|2579.1111352724|2579.1111352724|2579.1111352724|2522.6457275596|2310.4064534734|2197.0008480328|2197.0008480328|2197.0008480328|2197.0008480328|2197.0008480328|2184.0343488341|1947.9214525892|1820.3962320435|-2573.1178684612|-2573.1178684612|-2573.1178684612|-2573.1178684612|-2573.1178684612|-2573.1178684612|-2573.1178684612|-2573.1178684612|-2609.4977116474|-2690.6919018304|2321.076676296|2321.076676296|2321.076676296|2321.076676296|2321.076676296|2321.076676296|2321.076676296|2321.076676296|2321.076676296|2321.076676296|2321.076676296|2321.076676296||2321.076676296|2234.5630469044|2047.9256429363|1959.7600364303|1959.7600364303|1877.4653018787|1877.4653018787|1877.4653018787|1877.4653018787|1846.0312685352|1846.0312685352|1836.2224225749|1836.2224225749|1836.2224225749|1836.2224225749|1836.2224225749|1836.2224225749|1836.2224225749|1836.2224225749|1836.2224225749|1836.2224225749|1836.2224225749|1836.2224225749|1836.2224225749|1836.2224225749|1836.2224225749|1836.2224225749|1772.0522032536|1772.0522032536|1705.1580198912|1541.3369311711|1541.3369311711|1541.3369311711|1541.3369311711|1541.3369311711|1541.3369311711|1304.435470941|1288.6561181571|1279.10682101|-1558.2632329171|-1558.2632329171|-1585.0679867464|-1585.0679867464|-1585.0679867464|1377.770599747|1377.770599747|1377.770599747|1377.770599747|1377.770599747|1377.770599747|1377.770599747||1377.770599747|1377.770599747|1377.770599747|1377.770599747|1377.770599747|1377.770599747|1377.770599747|1377.770599747|1377.770599747|1377.770599747|1377.770599747|1299.5895186533|1290.8542598719|1290.8542598719|1290.8542598719|1290.8542598719|1290.8542598719|1290.8542598719|1290.8542598719|1290.8542598719|1290.8542598719|1290.8542598719|1290.8542598719
04472|952365|/equities/fujitec-co-ltd|TOPIX500|-1641.7722398865|-1641.7722398865|-1641.7722398865|-1641.7722398865|-1641.7722398865|-1641.7722398865|-1641.7722398865|1426.8096557419|1426.8096557419|1426.8096557419|1426.8096557419|1426.8096557419|1426.8096557419|1426.8096557419|1414.9405225944|1414.9405225944|1414.9405225944|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1376.0506848628|1309.2007528206|1254.1452049569|1226.6879594978|1226.6879594978|1166.0366501473|1144.6106592234|1144.6106592234|1144.6106592234|1144.6106592234|1118.0752996225|1118.0752996225|1118.0752996225|1118.0752996225|1118.0752996225|1118.0752996225|1118.0752996225|1118.0752996225|1118.0752996225|1008.3827012314|1008.3827012314|1008.3827012314|971.39188483178|926.852148511|860.09685609295|799.25411499226|799.25411499226|787.0248785869|787.0248785869|787.0248785869|787.0248785869|787.0248785869|787.0248785869|787.0248785869|787.0248785869|787.0248785869|751.77204798501|734.02452149701|725.5327833528|711.82529177872|679.27813588477|662.60345651151|656.44438653524|656.44438653524|635.94932583234|620.19369197842|-783.96391998107|-783.96391998107|-815.1067154473|-815.1067154473|-848.20191961593|-873.8902762071|-873.8902762071|-873.8902762071|-873.8902762071|-873.8902762071|-876.02254471688|-894.18058082691|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|675.2721520663|637.8372651619|637.8372651619|632.3302953025|602.52811402969|591.86801187115|591.86801187115|589.16446984164|567.52717921857|566.53573298591|566.43113985349|566.43113985349|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-689.94036180258|-689.94036180258|-689.94036180258|-723.96149615976|555.05267020654|555.05267020654|555.05267020654|555.05267020654|543.91963017198|541.43290003376|519.54724405695|519.54724405695|519.54724405695|519.54724405695|519.54724405695|519.54724405695|519.54724405695|519.54724405695|519.54724405695|519.54724405695|519.54724405695|519.54724405695|519.54724405695|519.54724405695|488.09720689781|488.09720689781|-510.04988784153|-510.04988784153|-510.04988784153|-514.99986351153|-516.21094569626|-516.21094569626|-518.2899227083|-518.70823825722|-518.70823825722|-518.70823825722|-518.70823825722|-518.70823825722|-520.76470442751|-523.79966683894|-534.14962202211|-534.15942512495|-534.15942512495|-536.14043699818|-536.14043699818|-536.14043699818|-536.14043699818||-536.14043699818|-536.14043699818|-536.14043699818|-536.14043699818|-537.86716001913|-551.65795388139|-554.86994706168|-563.88882532136|-569.254258156|-577.12689346107|-577.12689346107|-577.12689346107|-618.54654761191|-632.19617282943|-632.70353085576|-632.70353085576|-632.70353085576|-632.70353085576|-632.70353085576|-635.86503428418|-643.5555977181|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636|-654.05572390636||-654.05572390636|-654.05572390636|-654.05572390636|-656.74291355325|568.12661963196|568.12661963196|568.12661963196|568.12661963196|568.12661963196|568.12661963196|568.12661963196|568.12661963196|568.12661963196|568.12661963196|568.12661963196|561.35182943047|558.2503683501|558.2503683501|556.73931105198|549.64503712762|549.64503712762|549.64503712762|549.64503712762
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-16553.080900882|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|13942.811015197|13942.811015197|13942.811015197|13942.811015197|13942.811015197|13457.840597916|-16364.626669518|-16364.626669518|-16364.626669518|-16364.626669518|-16364.626669518|-16364.626669518|-16364.626669518|-16364.626669518|-16364.626669518|-16364.626669518|-16560.992852576|-16560.992852576|-16560.992852576|-16560.992852576|-16560.992852576|-16889.992058418|-16955.546731576|-17375.983619229|-17375.983619229|-17395.537354699|-17817.263727444|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-18766.565763831|-18940.628626479|15429.327482391|15429.327482391|15429.327482391|15429.327482391|15429.327482391|15429.327482391|15429.327482391|15429.327482391|14859.663558507|14859.663558507|14638.515065008|14120.572294453|13661.746993837|13351.471769898|13351.471769898|13351.471769898|13351.471769898|13351.471769898|13351.471769898|13351.471769898|13351.471769898|13351.471769898|13351.471769898|12707.190855442|12599.001056101|12599.001056101|12183.117505972|12183.117505972|12183.117505972|12183.117505972|12183.117505972|12064.575006635|11621.750007373|11207.500008192|11030.555564657|10756.172849619|10637.867715579|10637.867715579|10119.85301731|9344.281130345|-14456.354299617|-15126.36333286|-15126.36333286|-15481.312756617|-15481.312756617|-15489.937138572|-15489.937138572|-15489.937138572|-15489.937138572|-15599.930153969|-15602.277447496|12214.567690028|12214.567690028|11510.630766698|10710.655267528|10710.655267528|10090.977438277|10090.977438277|10090.977438277|10090.977438277|10090.977438277|9778.8638203082|9221.8358581822|9221.8358581822|9221.8358581822|9221.8358581822|9221.8358581822|9221.8358581822|8479.8176202024|8438.6862446694|7924.651382966|7219.61264774|-9437.8582048808|-9437.8582048808|-9437.8582048808|-9437.8582048808|-9437.8582048808|-9437.8582048808|-9972.6202276453|-9999.578030717|-10636.753367463|-10984.725963848|8870.2630323065|8870.2630323065|8870.2630323065|8870.2630323065|8870.2630323065|8870.2630323065|8870.2630323065|8870.2630323065|8870.2630323065|8870.2630323065||8870.2630323065|8870.2630323065|8870.2630323065|8761.4033692295|8434.8926324772|8359.3089963072|8359.3089963072|8359.3089963072|8359.3089963072|8054.5549881778|8054.5549881778|8054.5549881778|-10120.164459724|-10120.164459724|-10120.164459724|-10120.164459724|-10120.164459724|-10120.164459724|-10120.164459724|-10120.164459724|-10120.164459724|-10120.164459724|-10120.164459724|-10564.627177471|8730.6389708475|8730.6389708475|8730.6389708475|8730.6389708475|8730.6389708475|8730.6389708475|8730.6389708475|8730.6389708475|8730.6389708475|8730.6389708475|8730.6389708475|8572.9321898306|8417.6744202873|8417.6744202873|8417.6744202873|8417.6744202873|8417.6744202873|8417.6744202873|8417.6744202873|8417.6744202873|8417.6744202873|8417.6744202873|8417.6744202873|8417.6744202873|8417.6744202873|8417.6744202873|8417.6744202873||8417.6744202873|8417.6744202873|8360.1546293122|7972.2443472393|7819.3596345765|7819.3596345765|7819.3596345765|7819.3596345765|7819.3596345765|7819.3596345765|7819.3596345765|7601.9361117587|-9479.7228219555|-9479.7228219555|-9479.7228219555|-9479.7228219555|-9479.7228219555|-9638.9866750026|-9968.7132217911|-10196.242533024|-10196.242533024|-10196.242533024|-10196.242533024
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|1123.1489988381|1123.1489988381|1123.1489988381|1123.1489988381|1123.1489988381|1123.1489988381|1123.1489988381|1123.1489988381|1123.1489988381|1123.1489988381|1092.9433320424|1021.6037022693|1001.2263358548|983.58481761641|947.31646401824|918.68496002026|903.5257837055|903.5257837055|903.5257837055|903.5257837055|903.5257837055|885.58738729074|885.58738729074|850.87487476749|820.0831941861|814.78142591086|814.78142591086|814.78142591086|814.78142591086|814.78142591086|807.53491767873|806.1594746127|806.1594746127|806.1594746127|806.1594746127|806.1594746127|806.1594746127|806.1594746127|806.1594746127|806.1594746127|806.1594746127|806.1594746127|781.01052734745|754.22287326846|754.22287326846|733.02541474273|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|687.27454399079|-813.91640909802|-813.91640909802|-813.91640909802|-813.91640909802|-838.74045455336|-861.6178451276|-861.6178451276|-893.29760569734|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|600.70145709581|-862.95136200849|-862.95136200849|-862.95136200849|-869.94595778721|-870.30621519161|-870.30621519161|-870.30621519161|-870.30621519161|-883.11801687957|-908.07557431063|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|532.28488015606|532.28488015606|501.42764461785|444.36404957538|397.86863975421|-519.91815148851|-519.91815148851|-519.91815148851|-519.91815148851|-519.91815148851|-519.91815148851|-519.91815148851|-532.79794609834|-543.10044474789|-543.10044474789|-543.10044474789|-543.10044474789|-543.10044474789|-543.10044474789|-543.10044474789|-543.10044474789|-543.10044474789|-570.33382749765|-580.64869721961|-584.01569860377|-584.01569860377||-584.01569860377|-584.01569860377|-584.01569860377|-584.01569860377|-584.01569860377|-584.01569860377|-584.01569860377|-584.01569860377|-584.01569860377|-584.01569860377|-584.01569860377|-584.01569860377|-594.46188733752|-635.79098593058|-640.26776214508|-641.07529127232|-659.75032363591|-672.22879461223|-672.22879461223|-685.47643845803|-688.44093066946|-688.44093066946|-688.44093066946|-707.43436741051|-736.92016066226|-736.92016066226|-736.92016066226|-736.92016066226|-759.13351184695|-764.67559461034|-764.67559461034|-764.67559461034|-764.67559461034|-764.67559461034|-764.67559461034|-764.67559461034|-764.67559461034|-764.67559461034|-764.67559461034|-764.67559461034|-764.67559461034|658.5916768545|658.5916768545|658.5916768545|658.5916768545|658.5916768545|658.5916768545|658.5916768545|658.5916768545|658.5916768545|658.5916768545||658.5916768545|658.5916768545|652.54630761611|622.16503102347|622.16503102347|622.16503102347|-771.23203067855|-771.23203067855|-771.23203067855|-771.23203067855|-771.23203067855|-771.23203067855|-771.23203067855|-771.23203067855||-771.23203067855|-771.23203067855|-771.23203067855||-771.23203067855|-771.23203067855|-771.23203067855|-819.64670075394
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|7006.3686308668|6859.8540342964|-8965.4054525963|-8965.4054525963|-8965.4054525963|-8965.4054525963|-8965.4054525963|-9822.672725107|-10152.969694563|-10861.077438404|-11008.97493156|-11163.861035066|-11953.178927851|-12125.754364279|-12250.838182533|-12273.153536147|-12320.170595719|-12522.411773022|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12658.56102915|-13255.999129934|11053.551047616|11053.551047616|11053.551047616|11053.551047616|11053.551047616|11053.551047616|11053.551047616|11053.551047616|11053.551047616|11053.551047616|10788.69812666|10788.69812666|10788.69812666|10788.69812666|10788.69812666|10788.69812666|10788.69812666|10788.69812666|10209.664585178|10066.293983531|9884.7710928122|9521.9678809025|9479.9970931447|9479.9970931447|9479.9970931447|9455.5523257163|8917.2803619071|8819.4819282803|8819.4819282803|8594.4221336794|8594.4221336794|8541.0245929771|8297.8051033079|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|7937.8243542711|7358.1381714123|6981.8201904582|-8599.6253656293|-8599.6253656293|-8599.6253656293|-8599.6253656293|-8599.6253656293|-8599.6253656293|-8599.6253656293|-8909.0281840325|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7667.375707403|7667.375707403|7667.375707403|7637.6396748922|7619.0440832135|7577.0524013715|7577.0524013715|7577.0524013715|7577.0524013715|7577.0524013715|7577.0524013715|7577.0524013715|7353.947112635|7313.83012515|-8677.5380160521|-8677.5380160521|-8677.5380160521|-8677.5380160521|-8677.5380160521|-8677.5380160521|-8677.5380160521|-8677.5380160521|-8677.5380160521|-9291.7089067246|-9458.1834704598|-9458.1834704598|-9458.1834704598|-9458.1834704598|-9458.1834704598|-9458.1834704598|7570.9991305293|7570.9991305293|7570.9991305293|7570.9991305293|7418.5174450979|7418.5174450979|7404.0450313944|7404.0450313944|7404.0450313944|7404.0450313944|6853.383368216|6313.7592980178|-7953.3907971075|-7953.3907971075|-7953.3907971075|-7953.3907971075|6760.1874612443|6760.1874612443|6760.1874612443|6760.1874612443|6760.1874612443|6760.1874612443|6760.1874612443|6760.1874612443|6760.1874612443|6760.1874612443|6760.1874612443|6687.0832854868|6687.0832854868|6600.1622571835|6600.1622571835|6600.1622571835|5574.0691746484|4820.632416276|-5797.5525724988|-5797.5525724988|-5888.3917472209|-6029.8797191343|-6050.2919086425|-6050.2919086425|-6050.2919086425|-6050.2919086425|-6050.2919086425|-6156.4354540472||-6254.9870906479|-6254.9870906479|-6254.9870906479|-6254.9870906479|-6254.9870906479|-6254.9870906479|-6254.9870906479|-6254.9870906479|4800.0014194466|4800.0014194466|4800.0014194466|4800.0014194466|4800.0014194466|4800.0014194466|4740.0017524033|4740.0017524033|4729.302815368|4729.302815368|4729.302815368|4581.4475726311|4319.3861918123|4173.0806154737|4173.0806154737|4173.0806154737|4173.0806154737|4159.5340171931|3992.2600191034|3748.6222434482|3652.3580482758|3605.9533869731|3571.059318859|3482.4316788863|3482.4316788863|3482.4316788863|3482.4316788863|3482.4316788863|3482.4316788863|3441.6440480077|3441.6440480077|3399.0489422308|3350.609935812|3261.2332620134|3212.4814022371|3128.2518066287|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821||-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3455.1858124821|-3475.2064583134|-3506.3405092372|-3562.0450102635|-3567.5369800937|-3567.5369800937|-3567.5369800937|-3567.5369800937
04477|952380|/equities/glory-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04478|946328|/equities/gmo-internet-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04480|952717|/equities/goldwin-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|-1474.6066189247|-1474.6066189247|-1474.6066189247|-1535.1184654719|-1540.5740267104|-1540.5740267104|-1540.5740267104|-1577.4761760569|-1577.4761760569|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1239.0570399986|1227.2855999985|1198.0951111094|1193.4390123438|1121.0433470487|1095.8858693421|1095.8858693421|1095.8858693421|1095.8858693421|1095.8858693421|1095.8858693421|1095.8858693421|1095.8858693421|1095.8858693421|1076.5398548245|1060.5998386939|1042.9901765349|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1213.6892361095|-1220.2102623439|-1225.2336248265|-1239.8335045631|-1239.8335045631|-1239.8335045631|1132.7497885446|1132.7497885446|1132.7497885446|1132.7497885446|1132.7497885446|1132.7497885446|1124.0360857188|1124.0360857188|1124.0360857188|1122.7766425124|1122.7766425124|1122.7766425124|1122.7766425124|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.1285500502|1093.2235042637|1093.2235042637|1090.6094424002|1089.277680143|1089.277680143|1087.2918573311|1079.5278866626|1079.5278866626|1079.5278866626|1058.3754269125|1045.0115827456|1038.6073114491|1036.8211759647|1036.8211759647|1036.8211759647|1036.8211759647|1036.8211759647|1036.8211759647|1036.8211759647|1036.8211759647|1029.0068526887|1009.7187279223|961.68740765238|956.68043938372|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|930.18247381948|930.18247381948|930.18247381948|915.35834086496|908.99816601098|891.31466687852|878.21651084048|878.21651084048|878.21651084048|878.21651084048|878.21651084048|878.21651084048|878.21651084048|878.21651084048|878.21651084048|874.3017655172|853.36078829746|853.36078829746|853.36078829746|853.36078829746|853.36078829746|853.36078829746|853.36078829746|853.36078829746|732.79528506575|693.14357770885|693.14357770885|687.80398743909|684.67109037286|672.09008752909|658.59890174972|658.59890174972|652.49323569522|648.95916230132|597.68240798237|580.9781507881|580.9781507881|-624.82860587061||-624.82860587061|-624.82860587061|-624.82860587061|-624.82860587061|-624.82860587061|-629.49847945042|-629.69832948918|-631.7592522753|-641.84915427508|595.97168239658|595.97168239658|595.97168239658|592.41252748329|592.41252748329|592.41252748329|592.41252748329|592.41252748329|592.41252748329|592.41252748329|580.14167957127|569.38521512151|557.8225048339|557.8225048339|544.81947626401|538.72717957286|534.33019749089|534.21686507777|532.45764617473|531.52517530157|530.48909655361|529.33789794477|527.1587944829|526.03755959797|524.39174577184|522.83118261461|522.83118261461|519.80688788233|518.80096138862|518.80096138862|518.80096138862|510.71774979595|499.98081547423|487.76203279147|478.94114822424|478.70682763034|466.96313401256|458.62015365002|455.97238819729|453.33042454863|444.90545528495|444.90545528495||-488.37541583941|-488.37541583941|-488.37541583941|-488.37541583941|-488.37541583941|-488.37541583941|-488.37541583941|-502.13380351514|453.61191541715|453.61191541715|453.61191541715|453.61191541715|453.61191541715|453.61191541715|453.61191541715|453.61191541715|453.61191541715|453.61191541715|453.61191541715|453.61191541715|453.61191541715|453.61191541715|445.29656454771
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|812.33697885288|714.62437347585|-985.06248558456|-985.06248558456|-985.06248558456|-985.06248558456|-985.06248558456|-1018.3305266532|-1024.4894442197|849.05291268329|849.05291268329|849.05291268329|849.05291268329|849.05291268329|799.09212384732|776.65015870004|776.65015870004|759.22751747342|759.22751747342|759.22751747342|706.70280600888|670.81980886837|666.29918352278|666.29918352278|666.29918352278|666.29918352278|666.29918352278|666.29918352278|666.29918352278|666.29918352278|666.29918352278|666.29918352278|621.83241596389|585.480485918|545.9060791884|540.03529425145|540.03529425145|537.55032762422|536.3114500458|532.31827443782|531.10794955682|531.10794955682|531.10794955682|531.10794955682|531.10794955682|526.26440738518|495.68269521747|476.54187204611|459.79098385982|455.3177544189|450.64194325082|442.86812089012|442.86812089012|442.86812089012||442.86812089012|442.86812089012|442.86812089012|442.86812089012|442.86812089012|442.86812089012|442.86812089012|442.86812089012|442.86812089012|442.86812089012|442.86812089012|442.86812089012|442.86812089012|442.86812089012|442.86812089012|442.86812089012|442.86812089012|442.86812089012|-521.8801642597|-521.8801642597|-521.8801642597|-521.8801642597|-521.8801642597|-521.8801642597|-521.8801642597|-531.22795011603|-548.04773523634|-558.01413941191|-575.69904480826|-578.93522739277|-578.93522739277|-587.45025740582|-597.41140186475|-605.45713013727|-610.31347114861|-614.03212333429|-614.03212333429|-614.03212333429|-631.9857217549|-644.51191645184|-647.10768223382|-652.41808169144|-652.41808169144|-652.41808169144|-652.41808169144|-670.45899796771|-686.58220233174|-691.99133321148|-706.94363616845|-706.94363616845|-715.57623528265|-720.45272818641|-720.45272818641|-736.35304420343|-749.68671849426|-767.18524480591|-802.48361212158|-813.01513000488|-860.65012207031|-881.15014648438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|-5700.5383838501|-5700.5383838501|-5700.5383838501|-5700.5383838501|-5700.5383838501|-5700.5383838501|-5700.5383838501|-6400.7998409318|-6400.7998409318|-6900.3775359311|-6955.2507888376|-6955.2507888376|-7431.7288495765|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5924.6743761739|5924.6743761739|5924.6743761739|5924.6743761739|5585.6436482227|5394.1360343377|5394.1360343377|5394.1360343377|5394.1360343377|5115.1846507832|4889.8608750022|4605.1787500024|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4504.6040049257|4447.7487533029|4191.9433304928|4120.8701936031|3923.7943828663|3817.5718294868|3767.9149271728|3767.9149271728|3767.9149271728|3767.9149271728|3767.9149271728|3767.9149271728|3767.9149271728|3767.9149271728|3767.9149271728|3767.9149271728|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3529.1941946233|3503.5761494962|3503.5761494962|3503.5761494962|3440.8068327735|3438.5686949437|3388.1541271944|3353.1674699159|3353.1674699159|3266.5472159222|3118.5338102673|3118.5338102673|3118.5338102673|3102.1097918986|3096.9720886547|3047.0134481145|2883.1872106872|-3493.8132871594|-3493.8132871594|-3493.8132871594|-3493.8132871594|-3493.8132871594|-3493.8132871594|-3493.8132871594|-3736.9146387275|-3793.7941786642|-3821.3102093665|-3908.1722731025|-4008.8081951573|-4016.5089700967|-4133.7822513878|-4248.9749642922|-4248.9749642922|-4248.9749642922|-4248.9749642922|-4248.9749642922|-4316.9883411521|-4316.9883411521|-4333.8026854923|-4333.8026854923|-4333.8026854923|-4333.8026854923|-4333.8026854923|-4333.8026854923|-4333.8026854923|-4424.9687484256|-4424.9687484256|-4578.9707827559|-4600.4619754145|-4747.2743465977|3867.2196774715|3867.2196774715|3867.2196774715|3867.2196774715|3867.2196774715|3867.2196774715|3867.2196774715|3867.2196774715|3867.2196774715|3867.2196774715|3867.2196774715|3867.2196774715|3867.2196774715|3867.2196774715|3867.2196774715|3609.6285321793|3609.6285321793|3332.1541796349|3117.6051838472|3117.6051838472|3117.6051838472|2872.0279088102|2808.9032292987|2534.4425529534|2361.2139070359||2303.778595672|2303.778595672|2303.778595672|2292.9206618578|-2987.2235686508|-2987.2235686508|-2987.2235686508|-2987.2235686508|-2987.2235686508|-3024.3651766476|-3331.4724971648|-3426.8081592847|-3523.6387296215|-3523.6387296215|-3523.6387296215|2843.0196286756|2843.0196286756|2843.0196286756|2843.0196286756|2757.6060669356|2757.6060669356|2757.6060669356|2757.6060669356|2742.1009793208|2564.7511966412|2441.1600903749|2441.1600903749|2145.9168376127|-2807.3758005791|-2807.3758005791|-2807.3758005791|-2807.3758005791|-2807.3758005791|2274.9993360193|2274.9993360193|2274.9993360193|2274.9993360193|2274.9993360193|2274.9993360193|2117.6158665188|2002.773068376|1842.0756600119|1717.7896466495|1566.8051398862|1456.1001934066|1338.8613463523|-1515.0160981702|-1515.0160981702|-1515.0160981702||||-1515.0160981702|-1518.3289762655|-1536.6488679426||-1620.1210023581||||-1679.1400351722|-1724.322207049|1461.669052623|1461.669052623|1461.669052623|1354.0100272743|1289.5055600899|1255.6598926775|1255.6598926775|1255.6598926775|1255.6598926775|1255.6598926775|1255.6598926775|1255.6598926775|1255.6598926775
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-43475.966410466|-43562.264825143|-43562.264825143|-43562.264825143|-43562.264825143|-43562.264825143|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|35473.39052358|35095.433915089|33574.817380631|33574.817380631|33574.817380631|33574.817380631|33574.817380631|33416.463756256|33032.181951396|32188.535501551|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|30019.290438404|28215.878264893|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31974.596134233|-32233.952425215|-32233.952425215|-32233.952425215|-32233.952425215|-32233.952425215|-32233.952425215|-32233.952425215|-32233.952425215|-32233.952425215|27116.362169688|27116.362169688|27116.362169688|27116.362169688|27116.362169688|27116.362169688|27116.362169688|27116.362169688|27116.362169688|27116.362169688|27116.362169688|26786.333566101|26786.333566101|26786.333566101|25873.703962335|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-31869.067758516|-32382.297509462|-33035.886121625|-33692.65124625|-34922.390273611|-35594.322526235|-37000.785358346|-37000.785358346|-37000.785358346|-37709.205953718|-38111.7870046|-38111.7870046|-38111.7870046|-38111.7870046|-38638.096671778|-40306.218524198|-42979.131693553|33149.305328752|33149.305328752|33149.305328752|33149.305328752|33149.305328752|33149.305328752|33149.305328752|33149.305328752|33149.305328752|33149.305328752|33149.305328752|33149.305328752|32848.106734876|32848.106734876|32848.106734876|32848.106734876|30771.065479939|30771.065479939|30771.065479939|29289.870342852|29289.870342852|29289.870342852|27974.855936502|26374.839929447|25640.234480799|25640.234480799|24266.927200887|-31900.895614647|-31900.895614647|-31900.895614647|-31900.895614647|-31900.895614647|-31900.895614647|-31900.895614647||-31900.895614647|-31900.895614647|-31900.895614647|-31900.895614647|-31900.895614647|-31900.895614647|-31900.895614647|-31900.895614647|-31900.895614647|-31900.895614647|-34612.106238496|27231.252877278|27231.252877278|27231.252877278|27231.252877278|27231.252877278|26423.614308087|23047.671985292|23047.671985292|20523.80220588|19768.933067051|19768.933067051|19768.933067051|19476.592296723|19235.102551915|17927.89172435|17724.607966016|17724.607966016|17724.607966016|17724.607966016|17724.607966016|17724.607966016|17724.607966016|17724.607966016|16246.786628907|15911.970932643|15911.970932643|15911.970932643|15911.970932643|15803.578814047|13944.25423783|12681.115819811|-14104.882171907|-14104.882171907|-14104.882171907|-14104.882171907|-14104.882171907|-14104.882171907|-14104.882171907|-14373.480191008|-14627.477990009||-14719.108629641|-14719.108629641|-14859.588540914|-14859.588540914|-14859.588540914|-14859.588540914|-14859.588540914|-14859.588540914|-14859.588540914|-14859.588540914|12112.634953674|12112.634953674|12112.634953674|12112.634953674|11773.347480353|11773.347480353|11773.347480353|11773.347480353|11773.347480353|11466.219422614|10984.688247349|10688.542497055|10556.713885616
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1209.2752511683|-1209.2752511683|-1238.3058346314|-1243.6731495905|-1279.6368328783|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1019.8557316305|1011.5063684784|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1003.178567388|996.0846510963|996.0846510963|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|925.04212399635|873.38013777373|865.17534212895|865.17534212895|865.17534212895|865.17534212895|865.17534212895|853.42634830735|853.42634830735|825.30705367483|797.34117074981|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|-1053.0995049642|-1053.0995049642|-1053.0995049642|-1053.0995049642|-1053.0995049642|-1053.0995049642|-1053.0995049642|-1071.3327832936|-1116.0919814373|-1128.6876314041|-1128.6876314041|-1153.2640348935|904.69542538621|904.69542538621|904.69542538621|838.27269487357|687.52521652619|645.86135169576|638.96824649625|638.96824649625|638.96824649625|610.24249610694|586.0472178966|571.68776570983|571.68776570983|571.68776570983|571.68776570983|571.68776570983|571.68776570983|552.4978901232|552.4978901232|552.4978901232|552.4978901232|513.59806450724|513.59806450724|513.59806450724|513.59806450724|456.44229389694|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|474.12403420642|474.12403420642|472.56954259415|472.56954259415|472.56954259415|472.56954259415|472.56954259415|449.63282510462|430.10842605508|430.10842605508|426.06491783898|404.0721309322|381.92238386691|381.92238386691|380.97985652631|380.97985652631|380.97985652631|380.97985652631|370.35167472384|370.35167472384|358.03293175783|358.03293175783|346.92547973092|343.25053303436|332.0005922604|328.06254082359|328.06254082359|328.06254082359|302.63062658618|302.63062658618|302.63062658618|302.63062658618|302.63062658618|302.63062658618|300.36505704552|300.36505704552|300.36505704552|-350.36274753701|-350.36274753701|-350.36274753701|-350.45860837446||-357.60322021538|-357.60322021538|-360.28994600311|-360.28994600311|-360.28994600311|-360.28994600311|-360.28994600311|-362.48882889235|-367.73929492883|-367.73929492883|-370.98810547647|-373.76456164053|-377.30492553045|-377.30492553045|-377.30492553045|-377.30492553045|-379.31965914824|-379.31965914824|-379.31965914824|-379.31965914824|-379.31965914824|-385.79962127582|313.08288176219|313.08288176219|313.08288176219|313.08288176219|299.46280077119|299.46280077119|299.46280077119|297.54861396372|297.54861396372|297.54861396372|297.54861396372|297.54861396372|297.54861396372|297.54861396372|297.54861396372|297.54861396372|297.54861396372|297.54861396372|297.54861396372|294.83179329302|-323.52692795412|-323.52692795412|-323.52692795412|-323.52692795412|-323.52692795412|-323.52692795412|-323.52692795412|-325.08547550458|-326.4283061162||-327.41680827144|-327.41680827144|-327.41680827144|-327.41680827144|-327.41680827144|-328.78796751858|-328.78796751858|-328.78796751858|-328.78796751858|-328.78796751858|-328.78796751858|-328.78796751858|-331.10575542106|-331.10575542106|-331.10575542106|-331.10575542106|-331.10575542106|-334.50639491229|-336.0071054581|305.80023605807|305.80023605807|305.80023605807|305.80023605807
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2395.5717608689|-2395.5717608689|-2545.2897418443|-2545.2897418443|2173.4575486385|2173.4575486385|2173.4575486385|2173.4575486385|2173.4575486385|2173.4575486385|2173.4575486385|2173.4575486385|2173.4575486385|2173.4575486385|2147.6473440818|2122.1636885198|2106.9781232449|2106.9781232449|2032.7646464874|1958.7217724642|1930.2695805244|1930.2695805244|1930.2695805244|1930.2695805244|1930.2695805244|1930.2695805244|1930.2695805244|1930.2695805244|1928.7556429121|1928.7556429121|1884.5339459548|1860.3433546634|1857.5759767527|1854.5011124075|1851.0845964684|1820.288406612|1819.0705060446|1777.6672072371|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5432459689|1775.5432459689|1775.5432459689|1775.5432459689|1775.5432459689|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1672.6761698635|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1651.7050536266|1585.7167154011|-1831.6663786656|-1831.6663786656|-1831.6663786656|-1831.6663786656|-1831.6663786656|-1844.7348801037|-1867.1775970879|-1890.7028978602|-1954.8236066833|-1954.8236066833|-1954.8236066833|-1954.8236066833|-1954.8236066833|-1954.8236066833|-1954.8236066833|-2011.7206537475|-2047.3062941487|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1662.0691873009|1662.0691873009|1662.0691873009|1662.0691873009|1662.0691873009|1662.0691873009|1662.0691873009|1559.5323598049|1373.2526640519|1326.1693520497|1326.1693520497|1317.3215239788|1279.8127058008|1279.8127058008|1279.8127058008|1279.8127058008|1279.8127058008|1279.8127058008|1193.6919129666|1108.8298409047|1051.3276037179|1046.7917724144||1006.4686685681|984.08190686173|976.65728699654|976.65728699654|964.99699504607|960.96329527688|955.78149616268|952.36066970113|952.36066970113|952.36066970113|952.36066970113|952.36066970113|952.36066970113|952.36066970113|952.36066970113|952.36066970113|952.36066970113|952.36066970113|952.36066970113|952.36066970113|952.36066970113|950.07980289286|950.07980289286|946.72093852021|946.72093852021|946.72093852021|946.72093852021|946.72093852021|946.72093852021|946.72093852021|946.72093852021|946.72093852021|946.72093852021|946.72093852021|946.72093852021|946.72093852021|946.72093852021|946.72093852021|946.72093852021|946.72093852021|946.72093852021|946.72093852021|912.9461541274|-999.23398240978|-999.23398240978|-999.23398240978|-1011.7407217371|-1011.7407217371|-1028.4730451755|-1048.0256125323|-1052.7284570129||-1067.8538336656|-1073.4598158621|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024|984.19514437024
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4902.6047148295|4902.6047148295|4902.6047148295|4902.6047148295|4902.6047148295|4896.5330164773|4748.0090699574|4539.4258133799|4539.4258133799|4539.4258133799|4539.4258133799|4475.2284780333|4475.2284780333|4475.2284780333|4475.2284780333|4475.2284780333|4475.2284780333|4303.9207752887|4105.5963769479|4105.5963769479|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|3722.3171948788|3578.9580431379|3551.9598608376|3551.9598608376|3551.9598608376|3551.9598608376|3371.8579011112|3371.8579011112|3364.374863521|3364.374863521|3364.374863521|3364.374863521|3364.374863521|3364.374863521|3212.5661914621|3212.5661914621|3212.5661914621|3212.5661914621|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3031.3722027597|3031.3722027597|3031.3722027597|2986.515620629|-3569.1244997282|-3569.1244997282|-3569.1244997282|-3569.1244997282|-3569.1244997282|-3747.2495390861|-3913.5216368534|-4143.9629515385|-4257.5809731722|-4372.7844281991|-4660.5160774478|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|3773.7373981926|3682.3488899128|3682.3488899128|3670.6714652887|3670.6714652887|3670.6714652887|3670.6714652887|3670.6714652887|3670.6714652887|3670.6714652887|3670.6714652887|3582.5797313972|3346.6717067608|3152.0129366222|3152.0129366222|3152.0129366222|3152.0129366222|3018.8476666679|-4179.7179064174|-4179.7179064174|-4179.7179064174|-4179.7179064174|-4179.7179064174|-4179.7179064174|-4179.7179064174|-4304.9922674386|-4360.5412943328|-5075.9236495191|3834.9232107114|3834.9232107114|3549.6480227522|3390.6670015893|3390.6670015893|3162.9741329185|3162.9741329185|3162.9741329185|3162.9741329185|3162.9741329185|2934.3825001178|2834.2749350267|2667.2220686495|2534.2294698566|2534.2294698566|2534.2294698566|2534.2294698566|2412.2937713033|2156.0873988873|2118.0804404955|1913.7838905896|-2534.1487263284|-2534.1487263284|-2534.1487263284|-2534.1487263284|-2534.1487263284|-2534.1487263284|-2760.8987312937|-2943.5763219886|-3096.0459567235|-3113.7313044906|-3113.7313044906|-3113.7313044906|-3113.7313044906|-3113.7313044906|-3113.7313044906|-3113.7313044906|-3113.7313044906|-3208.1959427066|2568.6854856814|2568.6854856814||2568.6854856814|2568.6854856814|2568.6854856814|2568.6854856814|2568.6854856814|2366.3409941063|2366.3409941063|2366.3409941063|2366.3409941063|2337.2734135903|-3020.8196171284|-3020.8196171284|-3020.8196171284|-3020.8196171284|-3020.8196171284|-3020.8196171284|-3020.8196171284|-3020.8196171284|-3020.8196171284|-3020.8196171284|-3020.8196171284|-3020.8196171284|-3020.8196171284|-3033.6718347868|-3129.1070160511|-3129.1070160511|-3129.1070160511|-3129.1070160511|-3129.1070160511|-3129.1070160511|-3129.1070160511|-3129.1070160511|-3129.1070160511|-3129.1070160511|-3129.1070160511|-3129.1070160511|-3129.1070160511|-3129.1070160511|-3129.1070160511|-3129.1070160511|-3129.1070160511|2584.4434937262|2584.4434937262|2584.4434937262|2584.4434937262|2584.4434937262|2584.4434937262|2584.4434937262|2443.1873298743|2443.1873298743|2443.1873298743||2443.1873298743|2443.1873298743|2443.1873298743|2297.6415074776|2296.062829489|2294.8031682907|2278.7181946008|2278.7181946008|2156.79243302|1906.752632826|1768.317067389|1768.317067389|1768.317067389|1768.317067389|1768.317067389|1768.317067389|1447.2855721098|1425.8062481992|1407.6245143557|-1941.0351492268|-1941.0351492268|-1941.0351492268|-1941.0351492268
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-761.35640848341|-783.17378720379|659.64259023336|659.64259023336|659.64259023336|659.64259023336|659.64259023336|659.64259023336|655.99176692596|624.928107316|624.928107316|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|590.82016789908|590.50284697315|590.50284697315|590.50284697315|590.50284697315|573.33649663684|564.67468720597|564.67468720597|534.36076356219|516.78973729132|513.02776034475|513.02776034475|513.02776034475|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-605.48623140718|-612.48470156353|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|505.55879679064|505.55879679064|505.55879679064|501.01760971676|501.01760971676|501.01760971676|501.01760971676|501.01760971676|501.01760971676|501.01760971676|501.01760971676|477.02227762835|477.02227762835|477.02227762835|477.02227762835|477.02227762835|-534.85867266345|-534.85867266345|-534.85867266345|-541.37490452277|-541.37490452277|-556.66656058086|-559.57395620095|-570.13772911217|-573.26414345797|-584.96761791217|-584.96761791217|-584.96761791217|-618.69459001502|-618.69459001502|-629.10510001669|514.91055343096|514.91055343096|514.91055343096|514.91055343096|514.91055343096|514.91055343096|514.91055343096|488.25869774418|488.25869774418|488.25869774418|488.25869774418|488.25869774418|449.17633082686|433.65905040353|433.65905040353|432.96646914119|432.96646914119|432.96646914119|432.96646914119|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541|429.71000047541||410.23333386157|409.14814873508|405.16460970564|-524.22844255973|-524.22844255973|-524.22844255973|-524.22844255973|-524.22844255973|-524.22844255973|-524.22844255973|-524.22844255973|-524.22844255973|-524.22844255973|-563.62435381815|449.67209606657|449.67209606657|449.67209606657|449.67209606657|449.67209606657|449.67209606657|449.67209606657|449.67209606657|424.4967734073|412.87564618185|412.87564618185|410.9173846465|397.6150681022|397.6150681022|397.6150681022|385.82229789133|385.64726581109|385.64726581109|385.64726581109|385.64726581109|385.64726581109|385.64726581109|385.64726581109|385.64726581109|385.64726581109|385.64726581109|385.64726581109|385.64726581109|385.64726581109|385.64726581109|385.64726581109|385.64726581109|354.35807312343|343.27330281357|343.27330281357|343.27330281357|343.27330281357||343.27330281357|343.27330281357|343.27330281357|343.27330281357|343.27330281357|343.27330281357|343.27330281357|324.47033645952|304.82815162169|-358.42864863199|-358.42864863199|-358.42864863199|-358.42864863199|-358.42864863199|-358.42864863199|-358.42864863199|-358.42864863199|-358.42864863199|-358.42864863199|-358.42864863199|-358.42864863199|-358.42864863199|-358.42864863199
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6935.1201867051|6935.1201867051|6935.1201867051|6935.1201867051|6935.1201867051|6935.1201867051|6935.1201867051|6935.1201867051|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7771.6444228919|-7825.9744665573|-7825.9744665573|-7968.0437594994|-8020.0319929768|-8053.9966480124|-8247.6886002179|-8247.6886002179|-8446.5608864091|-8446.5608864091|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8503.9378412263|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8558.0752798356|-8578.960433005|-8578.960433005|-8854.9612721323|-8989.6293865706|-9258.3438767885|7666.4589513494|7666.4589513494|7666.4589513494|7666.4589513494|7666.4589513494|7666.4589513494|7666.4589513494|7666.4589513494|7666.4589513494|7639.9652953362|7025.8781601826|6338.2810992046|5918.1456657829|5845.4386534446|5845.4386534446|5845.4386534446|5845.4386534446|5845.4386534446|5845.4386534446|5845.4386534446|5845.4386534446|5845.4386534446|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7038.7048991878|-7362.0338984958|-7362.0338984958|-7470.4870328893|-7470.4870328893|-7471.8458007972|-7471.8458007972|-7471.8458007972|-7471.8458007972|-7471.8458007972|-8204.1677246271|5700.3708526016|5700.3708526016|5428.9786817101|4780.8707900078|4687.6953819097|4490.6981627886|4490.6981627886|4490.6981627886|4490.6981627886|4490.6981627886|4463.1232113079|4463.1232113079|4463.1232113079|4463.1232113079|4463.1232113079|4463.1232113079|4463.1232113079|4170.6814706807|4085.5207893|-5186.2500968172|-5186.2500968172|-5186.2500968172|-5186.2500968172|-5186.2500968172|-5186.2500968172|-5186.2500968172|-5186.2500968172|-5426.4944652135|4423.6000129864|4423.6000129864|4423.6000129864|4423.6000129864|4423.6000129864|4423.6000129864|4423.6000129864|4423.6000129864|4423.6000129864|4423.6000129864|4423.6000129864|4423.6000129864|4423.6000129864||4423.6000129864|4282.8222529276|4033.7856575498|3981.0975502593|3981.0975502593|3981.0975502593|3981.0975502593|3981.0975502593|3981.0975502593|3981.0975502593|3981.0975502593|3981.0975502593|3981.0975502593|3981.0975502593|3981.0975502593|3981.0975502593|3981.0975502593|3981.0975502593|3513.8861940815|-4367.3397390915|-4367.3397390915|-4367.3397390915|-4367.3397390915|-4418.5218428056|3765.2206549682|3765.2206549682|3765.2206549682|3765.2206549682|3765.2206549682|3765.2206549682|3765.2206549682|3765.2206549682|3765.2206549682|3765.2206549682|3765.2206549682|3604.2119419352|3302.5353364167|3291.0250780535|3291.0250780535|3164.1264756261|3164.1264756261|3164.1264756261|3164.1264756261|3164.1264756261|3164.1264756261|3164.1264756261|3164.1264756261|3161.4017725056|3077.6607749897|3077.6607749897|3077.6607749897||3077.6607749897|3077.6607749897|2987.0342975146|2904.1325229546|-3541.7025175625|-3541.7025175625|-3541.7025175625|-3541.7025175625|-3541.7025175625|-3541.7025175625|-3541.7025175625|-3541.7025175625|-3541.7025175625|-3541.7025175625|-3541.7025175625|-3541.7025175625|-3541.7025175625|-3624.3805777822|-3734.7505416113|-3799.2889793112|-3799.2889793112|-3799.2889793112|-3799.2889793112
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|-2639.3153404138|-2639.3153404138|-2639.3153404138|-2639.3153404138|-2639.3153404138|-2639.3153404138|-2639.3153404138|-2644.463383227|-2644.463383227|-2812.1102650576|2383.7147772611|2383.7147772611|2383.7147772611|2383.7147772611|2383.7147772611|2383.7147772611|2383.7147772611|2383.7147772611|2319.6830858457|2285.2034287175|2275.4779543449|2275.4779543449|2275.4779543449|2259.8504667494|2259.8504667494|2259.8504667494|2259.8504667494|2259.8504667494|2259.8504667494|2259.8504667494|2259.8504667494|2259.8504667494|2176.5005186105|2041.8851925435|2041.8851925435|2041.8851925435|2041.8851925435|2041.8851925435|2041.8851925435|1952.6502139372|1874.0557932635|1858.3953258484|1818.772584276|1756.818005279|1756.818005279|1752.5755614211|1718.9728460234|1686.9788843522|1686.9788843522|1686.9788843522|1686.9788843522|1662.2654844569|1662.2654844569|1662.2654844569|1662.2654844569|1656.983665188|1656.983665188|1656.983665188|1656.983665188|1656.983665188|1559.4262946534|1536.5847718371|1451.2053020412|1423.5614467124|1402.6067243363|1402.6067243363|1395.1185825959|1359.0206473288|1305.578497032|1279.5316633689|1262.3230411961|1262.3230411961|1227.5811568846|1182.867952094|1157.6310578822|1121.8122865358|1090.3469850398|-1359.5560465983|-1359.5560465983|-1359.5560465983|-1359.5560465983|-1359.5560465983|-1359.5560465983|-1426.7289406647|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1051.6105122981|1051.6105122981|1051.6105122981|1051.6105122981|1051.6105122981|1051.6105122981|1025.6561234194|999.42350437439|910.53719724324|899.55804033971|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|719.95729523522|685.65333422198|685.65333422198|685.65333422198|670.8092331199|625.42690534373|577.90683715608|577.90683715608|577.90683715608|577.90683715608|577.90683715608|577.90683715608|577.90683715608|577.90683715608|577.90683715608|534.07424723071|490.67696578152|449.31926670456|449.31926670456|449.31926670456|449.31926670456|449.31926670456|449.31926670456|449.31926670456|417.68806224823|417.23118841383|417.08825601239|417.08825601239|417.08825601239|417.08825601239|409.77931410197|409.77931410197|409.77931410197|409.77931410197|396.24924433368|396.14915765808|394.34094282822||394.34094282822|394.34094282822|384.10105267318|381.33401975258|-419.31390441082|-419.31390441082|-419.31390441082|-419.31390441082|-419.31390441082|-422.96542933939|-441.08381444611|-449.36534904548|-449.99484278437|-451.41093134082|-453.26770521972|-454.08228322348|-454.08228322348|-454.08228322348|-454.08228322348|-454.08228322348|-454.08228322348|-462.36669722479|-462.36669722479|-462.36669722479|-462.36669722479|-462.36669722479|-462.36669722479|-462.36669722479|-462.36669722479|-462.36669722479|-462.36669722479|-462.36669722479|-463.1673503886|-463.1673503886|-463.1673503886|-465.16893033755|-465.16893033755|-466.93109510081|-466.93109510081|-466.93109510081|-466.93109510081|-466.93109510081|-466.93109510081|-466.93109510081|-466.93109510081|-466.93109510081|-466.93109510081|-466.93109510081|-466.93109510081|-466.93109510081|-466.93109510081||-466.93109510081|-466.93109510081|-466.93109510081|-466.93109510081|-466.93109510081|-466.93109510081|-481.71232856796|-489.53744327931|-489.53744327931|-494.10270492135|-502.89746551048|441.91071471614|441.91071471614|441.91071471614|441.91071471614|441.91071471614|441.91071471614|441.91071471614|441.91071471614|441.91071471614|441.91071471614|441.91071471614|441.91071471614
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1603.5879097161|-1603.5879097161|-1603.5879097161|-1603.5879097161|-1603.5879097161|-1603.5879097161|-1603.5879097161|-1748.9865663512|-1803.3184070569|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1456.2520365766|1424.1689295296|1380.1876994773|1361.8752216415|1357.0835796016|1341.7595328907|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1319.3329414698|1297.0366016332|1288.1993593233|1288.1993593233|1288.1993593233|1288.1993593233|1288.1993593233|1288.1993593233|1288.1993593233|1288.1993593233|1288.1993593233|1288.1993593233|1261.3326214703|1239.2584683003|1194.1760758892|1117.9734176547|1058.7134934266|1058.7134934266|1058.7134934266|1058.7134934266|1058.7134934266|1058.7134934266|1058.7134934266|1058.7134934266|1024.6816593629|975.75739929211|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|952.20924787364|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1185.3111399781|-1185.3111399781|-1185.3111399781|-1185.3111399781|-1217.567933309|-1219.2421481211|972.78784828206|972.78784828206|972.78784828206|972.78784828206|972.78784828206|972.78784828206|918.09760920229|831.09131108412|831.09131108412|831.09131108412|831.09131108412|827.75351314695|827.75351314695|827.75351314695|818.05945905216|805.01051005796|739.67834450884|734.68410990527|734.68410990527|734.68410990527|734.68410990527|732.1174347123|732.1174347123|732.1174347123|675.07501656122|675.07501656122|675.07501656122|675.07501656122|675.07501656122|675.07501656122|675.07501656122|675.07501656122|675.07501656122|675.07501656122|656.80557395691|-734.80088747157|-734.80088747157|-734.80088747157|-734.80088747157|-734.80088747157|-740.11209719063|-742.06899687848|-748.63221875387|-768.14690972652|-780.82989969613||-783.1443329957|-784.38452519732|-784.38452519732|-784.38452519732|-784.38452519732|-784.38452519732|-784.38452519732|-784.38452519732|-784.38452519732|-784.38452519732|-784.38452519732|-784.38452519732|-797.92725021924|-807.97472246583|-817.47191385092|-840.80212650102|-845.09227929539|-845.09227929539|-845.09227929539|-845.09227929539|-845.09227929539|-845.09227929539|745.47060113576|745.47060113576|745.47060113576|745.47060113576|745.47060113576|745.47060113576|745.47060113576|745.47060113576|745.47060113576|745.47060113576|745.47060113576|745.47060113576|740.5784457064|711.80938411823|711.7115928021|711.7115928021|711.7115928021|711.7115928021|711.7115928021|711.7115928021|711.7115928021|711.7115928021|711.7115928021|711.7115928021|711.7115928021|696.06843644678|679.07391497227|679.07391497227|679.07391497227||679.07391497227|679.07391497227|679.07391497227|674.69323885808|649.54804317564|627.27560352849|-746.57863248018|-746.57863248018|-746.57863248018|-746.57863248018|-746.57863248018|-746.57863248018|-746.57863248018|-764.97625831131|-788.92285090715|-788.92285090715|-788.92285090715|-806.35872323016|-820.9541369224|-834.61570769156|-850.60581196489|-850.60581196489|-865.39534662765
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|-1481.3166871996|-1481.3166871996|-1481.3166871996|-1481.3166871996|-1481.3166871996|-1497.5378005852|-1497.5378005852|-1623.4976009648|-1657.9917734245|-1717.9575341652|1401.3753999557|1401.3753999557|1401.3753999557|1401.3753999557|1401.3753999557|1401.3753999557|1401.3753999557|1401.3753999557|1401.3753999557|1401.3753999557|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1328.6608861596|1298.5343396564|1254.4715251283|1232.723867981|1197.379045484|1197.379045484|1197.379045484|1095.0599962843|1077.8222506457|1061.5577367108|1061.5577367108|1061.5577367108|1027.4530746983|1002.2478756955|940.83647972248|940.50119913534|940.50119913534|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1183.6446600574|-1222.849650769|-1246.227368042|-1257.9470349121|-1288.480090332|-1334.8001098633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|-3332.6281266172|-3332.6281266172|-3332.6281266172|-3332.6281266172|-3332.6281266172|-3332.6281266172|-3332.6281266172|-3606.631613385|-3606.631613385|-3818.8628576456|-3903.3254163728|-3995.5671808439|-4210.2246969229|3599.2030222833|3599.2030222833|3599.2030222833|3599.2030222833|3599.2030222833|3599.2030222833|3599.2030222833|3599.2030222833|3599.2030222833|3599.2030222833|3503.9754989346|3415.1338822797|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3104.9270616156|2638.1740209852|2638.1740209852|2638.1740209852|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2361.6730926442|1956.7924228165|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2182.6706492892|-2182.6706492892|-2281.9729287349|-2334.2864330447|-2334.2864330447|-2367.0737724476|-2458.4931157621|-2506.0581392752|-2506.0581392752|-2568.7624122815|-2568.7624122815|-2642.2639134942|-2680.7360009874|-2680.7360009874|-2680.7360009874|-2683.2285050891|-2683.2285050891|-2711.220637165|-2758.8870682882|-2758.8870682882|-2758.8870682882|-2758.8870682882|-2758.8870682882|-2758.8870682882|-2758.8870682882|-2853.6823713719|2345.7469359134|2345.7469359134|2345.7469359134|2345.7469359134|2345.7469359134|2345.7469359134|2345.7469359134|2345.7469359134|2345.7469359134|2345.7469359134|2178.3077662493|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381||2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|2141.5823584381|1961.0637044712|1789.5876013222|1654.0972873306|1501.9358558231|1478.3249787611|1478.3249787611|1478.3249787611|1478.3249787611|1478.3249787611|1478.3249787611|1478.3249787611|1478.3249787611|1478.3249787611|1478.3249787611|1478.3249787611|1478.3249787611|1478.3249787611|1478.3249787611|1478.3249787611|1374.5500794828|-1614.4652419047|-1614.4652419047|-1614.4652419047|-1614.4652419047|-1614.4652419047|-1614.4652419047|-1614.4652419047|-1619.9263156339|-1619.9263156339||-1619.9263156339|-1619.9263156339|-1619.9263156339|-1619.9263156339|-1619.9263156339|-1619.9263156339|-1638.6514658845|1365.2828151246|1365.2828151246|1365.2828151246|1365.2828151246|1365.2828151246|1365.2828151246|1296.4697972956|1202.7386989265|1169.698523167|1156.5519347771|1156.5519347771|1156.5519347771|1156.5519347771|1156.5519347771|1156.5519347771|1156.5519347771
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|2626.353670545|-3362.3278208776|-3362.3278208776|-3362.3278208776|-3362.3278208776|-3362.3278208776|-3362.3278208776|-3721.2920476114|-3727.4578116906|-3937.4031702162|-3963.2390544239|-3963.2390544239|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3483.8803851575|3376.472509116|-3959.0994554059|-3959.0994554059|-3959.0994554059|-3959.0994554059|-3959.0994554059|-3959.0994554059|-3959.0994554059|-4067.2994844136|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4153.6747314596|-4153.6747314596|-4153.6747314596|-4153.6747314596|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3222.753688415|2790.5900022397|2790.5900022397|2790.5900022397|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2399.4139789718|1933.4433750728|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2534.7449597924|-2612.6333293483|-2664.9259214982|-2757.3064709354|-2871.9293633224|-2917.671528366|-2933.0184543693|-2963.0887960844|-2963.0887960844|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-3090.2960125977|-3160.2789625652|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594|2333.7228197594||2333.7228197594|2333.7228197594|2321.7865315035|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2187.7749617928|2074.6554615624|1966.1451200519|1682.7333338034|1601.1593520124|1563.5048089578|1563.5048089578|1563.5048089578|1563.5048089578|1563.5048089578|1563.5048089578|1563.5048089578|1563.5048089578|1563.5048089578|1563.5048089578|1563.5048089578|1563.5048089578|1563.5048089578|1563.5048089578|1563.5048089578|1445.1497931562|1424.7275194682|1326.2250962299|-1613.5724430778|-1613.5724430778|-1613.5724430778|-1613.5724430778|-1613.5724430778|-1613.5724430778|-1613.5724430778||-1613.5724430778|-1613.5724430778|-1613.5724430778|-1613.5724430778|-1644.1344587453|-1644.1344587453|-1650.0772075794|-1682.8135897475|1387.6912203647|1387.6912203647|1387.6912203647|1387.6912203647|1387.6912203647|1313.0259770446|1313.0259770446|1313.0259770446|1313.0259770446|1313.0259770446|1313.0259770446|1313.0259770446|1313.0259770446|1313.0259770446|1313.0259770446
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|259.19738110722|259.19738110722|259.19738110722|259.19738110722|259.19738110722|259.19738110722|242.2606411781|-299.07289431761|-299.07289431761|-302.20483347154|-302.20483347154|-302.20483347154|-316.81093286118|-322.16769232839|-325.48633294734|-330.64785842031|-330.64785842031|-330.64785842031|-333.43286571514|-333.43286571514|-333.43286571514|-333.43286571514|-335.20318412793|-335.53236761751|-335.53236761751|-335.53236761751|-341.20261712276|-347.48625548904|-353.75138413713|-354.7164983078|-354.7164983078|-359.64612889777|-362.26235459127|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-371.97482571504|-371.97482571504|-371.97482571504|-371.97482571504|-371.97482571504|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-393.74568948457|-400.35085731903|-400.35085731903|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|287.88347049814|257.62430162022|257.62430162022|257.62430162022|257.62430162022|257.62430162022|257.62430162022|257.62430162022|257.62430162022|257.62430162022|257.62430162022|257.62430162022|250.2843868006|250.2843868006|250.2843868006|237.23819941821|236.77742997292|236.77742997292|231.33047910403|225.43941376685|-270.9941295884|-270.9941295884|-270.9941295884|-270.9941295884|-270.9941295884|-270.9941295884|-270.9941295884|-270.9941295884|-270.9941295884|-270.9941295884|-274.34151546724|-274.34151546724|-274.76668826748|-274.76668826748|-283.24147663295|-283.24147663295|-283.24147663295|-290.15164290732|-291.91849296696|-319.05211521933|230.66747826925|230.66747826925|227.04970299447|227.04970299447|227.04970299447|227.04970299447|227.04970299447|227.04970299447|227.04970299447|227.04970299447|227.04970299447|227.04970299447|227.04970299447|227.04970299447|227.04970299447|227.04970299447|227.04970299447|222.20523300927|202.55026924125|188.96695276887|-248.86334814645|-248.86334814645|-248.86334814645|-248.86334814645|-248.86334814645|-248.86334814645|194.87972362986|194.87972362986|194.87972362986|194.87972362986|194.87972362986|194.87972362986|183.90494490356|183.90494490356|183.90494490356|183.90494490356|183.90494490356|183.90494490356|183.90494490356|183.90494490356|183.90494490356||183.90494490356|176.722163208|169.9981933423|169.9981933423|169.9981933423|169.9981933423|169.9981933423|169.9981933423|169.9981933423|169.9981933423|169.9981933423|169.9981933423|169.9981933423|169.9981933423|169.9981933423|169.9981933423|165.00375564499|165.00375564499|-202.7532959571|-202.7532959571|-202.7532959571|-202.7532959571|-204.51477142071|-206.52290109482|-206.52290109482|-206.52290109482|-206.52290109482|-206.52290109482|-206.52290109482|-206.52290109482|-206.52290109482|-206.52290109482|-206.52290109482|-206.52290109482|-206.52290109482|-206.52290109482|-206.52290109482|-206.52290109482|-206.52290109482|-206.52290109482|-206.52290109482|-206.95754964382|-206.95754964382|-206.95754964382|-210.33616508411|-220.21240344497|-224.03600348866|-225.63142095626|-225.63142095626|-225.63142095626|-225.63142095626||-225.63142095626|-225.63142095626|-225.63142095626|-225.63142095626|-225.63142095626|-225.63142095626|-225.63142095626|-226.47623778194|-226.47623778194|-226.47623778194|-226.47623778194|-226.47623778194|-226.47623778194|-242.1569344292|211.20158059541|211.20158059541|211.20158059541|211.20158059541|211.20158059541|211.20158059541|211.20158059541|211.20158059541|211.20158059541
04501|946228|/equities/horiba-ltd|TOPIX500|2112.0731096768|1988.9701218631|-2377.8826898876|-2377.8826898876|-2377.8826898876|-2377.8826898876|-2377.8826898876|-2377.8826898876|-2377.8826898876|1973.9591535191|1973.9591535191|1973.9591535191|1973.9591535191|1973.9591535191|1973.9591535191|1973.9591535191|1973.9591535191|1973.9591535191|1898.8435039101|1871.4927821223|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1792.9645023176|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1651.8942031546|1651.8942031546|1651.8942031546|1574.8824479496|1513.202719944|1485.7170369602|1485.7170369602|1485.7170369602|1476.9411623571|1476.9411623571|1476.9411623571|1476.9411623571|1476.9411623571|1406.0457359523|1404.9203413387|1404.9203413387|1404.9203413387|1404.9203413387|1309.1294119872|1309.1294119872|1309.1294119872|1290.1437910969|1267.8318408603|1267.8318408603|1251.4798231781|1236.6442479757|-1386.5863036915|-1386.5863036915|-1386.5863036915|-1386.5863036915|-1386.5863036915|-1386.5863036915|-1386.5863036915|-1386.5863036915|-1400.0958929906|-1403.9954366562|-1418.3282629513|-1423.1425143903|-1445.1583493226|-1503.5092770251|-1576.6769744723|-1587.1837784257|-1587.1837784257|-1587.1837784257|-1598.5375315841|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1355.216537778|1355.216537778|1355.216537778|1355.216537778|1355.216537778|1355.216537778|1345.5731409511|1345.5731409511|1345.5731409511|1345.5731409511|1331.1923788345|1301.8804209272|-1578.5247356695|-1578.5247356695|-1578.5247356695|-1578.5247356695|-1579.413253913|-1579.413253913|-1593.0761376512|-1593.0761376512|-1593.0761376512|-1593.0761376512|-1613.5200790826|-1613.5200790826|-1613.5200790826|1322.9419988778|1322.9419988778|1322.9419988778|1322.9419988778|1322.9419988778|1257.33768776|1257.33768776|1257.33768776|1257.33768776|1257.33768776|1257.33768776|1257.33768776|1257.33768776|1257.33768776|1257.33768776|1257.33768776|1257.33768776|1257.33768776|1257.33768776|1202.0418752888|1133.9354169876|1055.6610086267|1055.6610086267|983.51223180742|-1289.2287629528|-1289.2287629528|-1289.2287629528|-1294.6986255031|-1298.0785500038|-1298.0785500038|-1386.7539444487|-1443.0599382763|-1448.9230977727|-1448.9230977727|-1448.9230977727|-1514.9145530808|-1516.9404020313|-1516.9404020313|-1516.9404020313|-1519.9337800348|-1535.4819778164|-1601.6466420183|-1631.8296022425|-1632.8667363411||-1632.8667363411|-1632.8667363411|-1632.8667363411|-1632.8667363411|-1632.8667363411|-1632.8667363411|-1632.8667363411|-1632.8667363411|-1632.8667363411|-1632.8667363411|-1632.8667363411|-1632.8667363411|-1676.5185959345|-1722.7984399272|-1761.9982665858|-1785.5536295398|-1806.7262550442|-1821.6990803015|-1821.6990803015|-1956.3323114461|-2029.8136793846|-2109.9296013506||-2109.9296013506|-2109.9296013506|-2144.9217792784|1782.5347204639|1782.5347204639|1782.5347204639|1782.5347204639|1782.5347204639|1782.5347204639|1782.5347204639|1782.5347204639|1782.5347204639|1664.4830227377|1523.6827441206|1523.6827441206|1469.0919379117|1456.0905991833|1456.0905991833|1456.0905991833|1456.0905991833|1456.0905991833|1450.1006657592|1372.8896286213|1338.0736155819|1338.0736155819|1318.4151284243|1316.1675621429|1316.1675621429||1316.1675621429|1316.1675621429|1316.1675621429|1316.1675621429|-1682.5399768876|-1682.5399768876|-1682.5399768876|-1682.5399768876|-1682.5399768876|-1682.5399768876|-1682.5399768876|-1682.5399768876|-1682.5399768876||-1682.5399768876|-1682.5399768876|-1682.5399768876|-1702.2666409862|-1727.5775916634|-1727.5775916634|-1727.5775916634|-1727.5775916634|-1727.5775916634
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04503|946107|/equities/house-foods-group-inc|TOPIX500|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2370.1230435838|-2375.9366282875|-2532.8296656537|-2578.3940114769|-2578.3940114769|-2629.5044273571|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2196.5880388678|2077.5341985097|2077.5341985097|2077.5341985097|1982.0553527366|1982.0553527366|1980.6225517603|1884.5528081625|1815.6253396901|1741.6225901613|1714.4123962556|1714.4123962556|1698.3638238018|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1859.5960906568|-1901.6234639025|-1958.3316197767|-2014.8295327705|-2045.8698271159|-2045.8698271159|-2045.8698271159|-2045.8698271159|-2045.8698271159|-2045.8698271159|-2058.5275775464|-2063.1574459225|-2063.1574459225|-2063.1574459225|-2063.1574459225|-2068.6360062659|-2173.745559805|-2191.0172764652|-2256.6525307621|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2299.0499370697|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2346.9377742579|-2346.9377742579|-2346.9377742579|-2346.9377742579|-2346.9377742579|-2346.9377742579|-2346.9377742579|-2346.9377742579|-2346.9377742579|-2442.0031055666|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1823.398648358|1806.7540591565|1799.4045617147|1766.516163407|1678.2847577326|1678.2847577326|1640.730493355|1640.730493355|1640.730493355|1640.730493355|1640.730493355|1640.730493355|1640.730493355|1535.1285808993|1535.1285808993|1535.1285808993|1535.1285808993|1513.8372985469|1444.1262194121|1444.1262194121|1444.1262194121||1444.1262194121|1444.1262194121|1444.1262194121|1444.1262194121|-1722.1240950579|-1722.1240950579|-1722.1240950579|-1722.1240950579|-1722.1240950579|-1722.1240950579|-1722.1240950579|-1722.1240950579|-1722.1240950579|1392.1987748898|1392.1987748898|1392.1987748898|1392.1987748898|1392.1987748898|1392.1987748898|1280.7542675642|1274.0603108569|1268.1392437798|1268.1324849507|1181.2193965272|1105.041900568|1105.041900568|1105.041900568|1103.0597427862|1103.0597427862|1093.3219554178|1090.6410466557|1084.0805991492|1084.0805991492|1084.0805991492|1084.0805991492|1084.0805991492|1084.0805991492|970.67842857945|937.62050875148|932.84674587576|932.84674587576|932.84674587576|932.84674587576|932.84674587576|890.47409969269|814.67679845954|751.22976453729|726.53740303541|726.53740303541|715.56930618843|696.81588830507||693.66532946855|693.66532946855|662.45746711223|662.45746711223|662.45746711223|662.45746711223|662.45746711223|662.45746711223|662.45746711223|662.45746711223|662.45746711223|662.45746711223|662.45746711223|662.45746711223|662.45746711223|662.45746711223|662.45746711223|662.45746711223|662.10707524654|662.10707524654|662.10707524654|662.10707524654|662.10707524654
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|544.84700947711|535.79672263407|509.11856442848|506.05872558565|506.05872558565|505.08905069255|505.08905069255|505.08905069255|505.08905069255|475.50453399976|469.64218712249|469.64218712249|469.64218712249|469.64218712249|457.59654660184|457.59654660184|435.95169879717|435.95169879717|435.95169879717|431.3796714337|416.40301096752|416.40301096752|416.40301096752|416.40301096752|416.40301096752|408.85338947947|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-514.28747158106|-517.92496808431|-527.12773655147|-547.54747929276|-547.7305349211|-564.4339300637|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-569.07681401461|-573.41870597435|-578.15410554225|-581.4680062907|-581.4680062907|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-587.92210250236|-587.92210250236|-587.92210250236|-587.92210250236|-587.92210250236|-587.92210250236|-594.70233001022|-658.77480569712|488.29157763509|488.29157763509|453.62954765987|451.66237528176|451.66237528176|449.43776296483|449.43776296483|449.43776296483|449.43776296483|449.43776296483|425.44036108515|425.44036108515|425.44036108515|425.44036108515|425.44036108515|425.44036108515|425.44036108515|393.68372436653|365.05970526945|-472.43684965322|-472.43684965322|-472.43684965322|-472.43684965322|-472.43684965322|-472.43684965322|-472.43684965322|-472.43684965322|-493.09093015668|-505.85659957458|-538.05732065362|-543.33591149827|-552.22274282857|-552.22274282857|439.507724587|439.507724587|439.507724587|439.507724587|439.507724587|439.507724587|439.507724587|439.507724587||439.507724587|439.507724587|431.59235126791|431.59235126791|431.59235126791|389.19707798756|383.44800926347|383.44800926347|383.44800926347|383.44800926347|-496.71562941353|-496.71562941353|-496.71562941353|-496.71562941353|-496.71562941353|-496.71562941353|-496.71562941353|-496.71562941353|-496.71562941353|-496.71562941353|-496.71562941353|-496.71562941353|-496.71562941353|406.09219552314|406.09219552314|406.09219552314|406.09219552314|406.09219552314|406.09219552314|406.09219552314|397.44131683018|-482.18525042558|-482.18525042558|-482.18525042558|-482.18525042558|-482.18525042558|-482.18525042558|-482.18525042558|-482.18525042558|-482.18525042558|-505.09472099967|430.72204405962|430.72204405962|430.72204405962|430.72204405962|430.72204405962|430.72204405962|430.72204405962|430.72204405962|430.72204405962|430.72204405962||430.72204405962|430.72204405962|423.19757305176|423.19757305176|412.12507709961|390.92231840006|377.70410078386|377.70410078386|372.44899578469|-449.9568110427|-449.9568110427|-449.9568110427|-449.9568110427|-449.9568110427|-449.9568110427|-449.9568110427|-449.9568110427|-449.9568110427|-449.9568110427|-449.9568110427|-449.9568110427|-449.9568110427|-449.9568110427
04505|946151|/equities/miraca-holdings-inc|TOPIX500|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2582.6142374949|-2694.5713749943|-2837.8570833271|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2371.4723882959|2371.4723882959|2371.4723882959|2371.4723882959|2371.4723882959|2371.4723882959|2371.4723882959|2264.4137647732|2222.5566046272|2222.5566046272|2222.5566046272|2156.7854658809|2156.7854658809|2156.7854658809|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2018.9436155464|-2434.2680170831|-2434.2680170831|-2434.2680170831|-2446.4089078702|-2511.5654531891|-2562.8505035434|-2569.833892826|-2592.5932142511|-2624.5480158346|-2661.4173034995|-2661.4173034995|-2723.2414483328|2255.6394913002|2255.6394913002|2255.6394913002|2255.6394913002|2255.6394913002|2255.6394913002|2255.6394913002|2255.6394913002|2255.6394913002|2255.6394913002|2218.4161394221|2073.3400762459|-2358.929273297|-2358.929273297|-2358.929273297|-2362.3158782077|-2403.1233146535|-2510.3204065811|-2542.1670695953|-2638.8967060174|-2665.4685215514|-2778.5706147663|-2791.2270231557|-2791.2270231557|-2791.2270231557|-2791.2270231557|-2791.2270231557|-2791.2270231557|-2791.2270231557|-2791.2270231557|-2791.2270231557|-2840.524586818|-2922.3068493823|-2922.3068493823|-2989.3020440185|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3190.3806388293|-3190.3806388293|-3482.7395824232|-3693.7828991985|-3732.8591143172|-3732.8591143172|-3776.3434196623|-3801.3482657706|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|2888.3645098356|2767.8883144224|2649.5371462332|2210.141482799|2210.141482799|2036.3629322766|1968.1920155546|-2410.2104505113|-2410.2104505113||-2410.2104505113|-2410.2104505113|-2410.2104505113|-2410.2104505113|-2410.2104505113|-2410.2104505113|-2410.2104505113|-2410.2104505113|-2458.4702669253|-2458.4702669253|-2498.8698496295|-2498.8698496295|-2498.8698496295|-2581.7467844517|-2581.7467844517|-2662.2297916977|-2869.4386330278|2288.1985108778|2288.1985108778|2288.1985108778|2288.1985108778|2288.1985108778|2288.1985108778|2288.1985108778|2288.1985108778|2288.1985108778|2288.1985108778|2288.1985108778|2288.1985108778|2288.1985108778|2288.1985108778|2288.1985108778|2288.1985108778|2288.1985108778|2288.1985108778|2117.8705242392|1707.4513085056|1707.4513085056|1707.4513085056|1707.4513085056|1707.4513085056|1707.4513085056|1707.4513085056|1707.4513085056|1707.4513085056|1707.4513085056|1707.4513085056|1707.4513085056|1707.4513085056|1569.6126599498|1463.810025456||1463.810025456|1463.810025456|1463.810025456|1463.810025456|1463.810025456|1463.810025456|1463.810025456|1463.810025456|1463.810025456|1463.810025456|1463.810025456|1463.810025456|1463.810025456|1463.810025456|1463.810025456|1318.5670442874|-1617.8924766204|-1646.5592626462|-1646.5592626462|-1682.0788363397|-1682.0788363397|-1682.0788363397|-1768.55226151
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|||||1626.229800794|1626.229800794||1626.229800794|1626.229800794|1626.229800794|1545.7998356262|1497.0483009583|1497.0483009583|1497.0483009583|1497.0483009583|1485.5052914392|1485.5052914392|1446.800326534|1337.0892910382||-1418.1452945713|1270.0767885368|1270.0767885368|1040.7687041143|956.38746800457|952.50923030801|952.50923030801||938.05324931132||938.05324931132|-999.07191094615|-999.07191094615|-999.07191094615|-999.07191094615||-999.07191094615|-999.07191094615|||-999.07191094615|-999.07191094615||-999.07191094615|-999.07191094615||-1005.7354593195|952.77422207389|952.77422207389|952.77422207389|952.77422207389|||||||||952.77422207389|949.26816846747|949.26816846747|936.15907268413|||||913.83230230419|-1003.252954037|980.38562018891|||976.27290860834|969.10322297086|965.75913866879|962.04348944427|955.31498420241|943.79441332819|941.98102960821||941.98102960821||941.98102960821||941.98102960821||||941.11227003994|931.91762381353|931.91762381353|928.57862393803||928.57862393803||928.57862393803|928.57862393803|928.57862393803|928.57862393803|891.10403609217|888.63709983046|888.63709983046|784.47455129817|731.04949601707|730.43829517081|730.43829517081|711.02034695628|671.69481503172|632.1170292215|632.1170292215|-719.78265593616|-719.78265593616|-758.89180737698|636.93246396628|636.93246396628|636.93246396628|592.89163815806|588.95735674246|584.57025400743|584.57025400743|584.57025400743|564.61140554862|549.34043162087|527.05752147889|527.05752147889|527.05752147889|527.05752147889|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|-677.62928089944|-693.75075358151|-693.75075358151|-693.75075358151|-693.75075358151|562.80462159212|562.80462159212|562.80462159212|562.80462159212|496.90513917137|488.32537881657|488.32537881657|488.32537881657|488.32537881657|488.32537881657|488.32537881657|488.32537881657|488.32537881657|488.32537881657|488.32537881657|488.32537881657|488.32537881657|488.32537881657|488.32537881657|488.32537881657|488.32537881657|488.32537881657|488.32537881657|462.00595137062|448.38966657606|448.38966657606||448.38966657606|448.38966657606|444.01071995593|438.79525829793|-508.41605480709|-508.41605480709|-508.41605480709|-508.41605480709|-508.41605480709|-508.41605480709|-508.41605480709|-508.41605480709|-519.0438994954|-519.0438994954|-522.30990256976|-541.16212219674|-541.16212219674|-541.16212219674|-541.16212219674|-552.2957938386|-552.2957938386|-552.2957938386|-552.2957938386|-552.2957938386|-552.2957938386|-552.2957938386|-552.2957938386|-552.2957938386||-558.02135184972|-558.02135184972|-565.97373478907|486.60924615467|486.60924615467|486.60924615467|486.60924615467|486.60924615467|486.60924615467|486.60924615467|486.60924615467|486.60924615467|486.60924615467|461.84360683852|435.79845712906|426.04184585339|426.04184585339|426.04184585339|426.04184585339|426.04184585339|426.04184585339|426.04184585339||426.04184585339|426.04184585339|426.04184585339|385.71219431043|385.71219431043|385.71219431043|385.71219431043|354.05921801143|354.05921801143|354.05921801143|354.05921801143|354.05921801143|354.05921801143|354.05921801143|339.33571359134|339.33571359134|339.33571359134|333.7841916955|333.7841916955|333.7841916955|333.7841916955|331.89910188388|331.20569094552
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|1040.7269268177|874.1410297975|-1273.3689877876|-1273.3689877876|-1273.3689877876|-1273.3689877876|1048.7873967248|1048.7873967248|1048.7873967248|1048.7873967248|1048.7873967248|1048.7873967248|1048.7873967248|1048.7873967248|1048.7873967248|1007.8507799494|1007.8507799494|1007.8507799494|1007.8507799494|1001.5008666104|969.84052219241|969.84052219241|969.84052219241|969.84052219241|951.7019867073|951.7019867073|951.7019867073|951.7019867073|951.7019867073|951.7019867073|951.7019867073|951.7019867073|951.7019867073|947.61198373217|947.61198373217|947.61198373217|947.61198373217|947.61198373217|947.61198373217|947.61198373217|947.61198373217|947.61198373217|947.61198373217|926.68146139774|926.68146139774|891.31273488638|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|882.95988695001|853.45047771607|853.45047771607|783.50053079563|753.00058977292|749.33398863658|744.75998737398|726.39998597109|-843.9027002287|-843.9027002287|-843.9027002287|-843.9027002287|-843.9027002287|-843.9027002287|-843.9027002287|-843.9027002287|-877.391889143|-892.04654349222|-902.71838165802|-905.07597962003|-918.58442180003|-928.64935755559|826.17100708311|826.17100708311|826.17100708311|826.17100708311|826.17100708311|826.17100708311|826.17100708311|826.17100708311|826.17100708311|826.17100708311|826.17100708311|826.17100708311|826.17100708311|826.17100708311|826.17100708311|826.17100708311|810.76050257175|810.76050257175|773.95747991426|773.95747991426|773.95747991426|773.95747991426|746.50831101585|729.17692718006|729.17692718006|706.30769686673|-826.28267538751|-826.28267538751|-826.28267538751|-826.28267538751|-826.28267538751|-826.28267538751|-826.28267538751|-826.28267538751|-826.28267538751|-826.28267538751|-832.34726910734|-832.34726910734|-832.34726910734|-832.34726910734|-832.34726910734|-832.34726910734|-832.34726910734|-868.26823346585|-868.26823346585|-934.13137051762|774.29847720265|767.66497466961|752.32057682717|752.32057682717|752.32057682717|752.32057682717|752.32057682717|752.32057682717|739.63651460145|739.63651460145|704.59612733494|684.2415711903|684.2415711903|684.2415711903|684.2415711903|684.2415711903|684.2415711903|662.76841243366|651.90934714851|633.95483016502|-704.88250408133|-704.88250408133|-704.88250408133|-704.88250408133|-704.88250408133|-739.42500453481|-747.41667170535|-761.72843386723|-761.72843386723|-761.72843386723|-761.72843386723|-761.72843386723|-761.72843386723|-761.72843386723|-761.72843386723|-761.72843386723|-762.69746226879|-762.69746226879|-762.69746226879|-762.69746226879|-770.74263552513||-770.74263552513|-770.74263552513|-770.74263552513|-770.74263552513|-770.74263552513|-770.74263552513|-770.74263552513|-770.74263552513|-770.74263552513|-770.74263552513|-770.74263552513|-770.74263552513|-770.74263552513|-774.37516550319|669.403381203|669.403381203|669.403381203|669.403381203|669.403381203|669.403381203|669.403381203|669.403381203|669.403381203|669.403381203|669.403381203|669.403381203|669.403381203|669.403381203|669.403381203|669.403381203|643.05931922946|639.15665382235|639.15665382235|639.15665382235|639.15665382235|625.39071087141|612.73970926359|606.13719270347|606.13719270347|606.13719270347|606.13719270347|606.13719270347|604.95608167921|604.95608167921|604.95608167921|604.95608167921|604.95608167921|587.15675809951|583.24489540955|583.24489540955|583.24489540955||583.24489540955|583.24489540955|583.24489540955|583.24489540955|583.24489540955|583.24489540955|579.24988243205|546.4776627446|507.4029694558|-630.67003045508|-630.67003045508|-630.67003045508|-630.67003045508|-655.66114155924|-666.5901518627|-672.41683947201|-681.12979789967|-682.43904895722|-682.43904895722|-682.43904895722|-682.43904895722|-682.43904895722|-719.12118381857
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|-12449.828986168|-12449.828986168|-12449.828986168|-12449.828986168|-12449.828986168|-12449.828986168|-12449.828986168|-13947.032206854|-13966.146896504|-14715.718773894|-15356.354193215|-15612.615770239|-15627.479287896|-15627.479287896|-15627.479287896|-15627.479287896|-15627.479287896|-15627.479287896|12939.88672476|12939.88672476|12939.88672476|12939.88672476|12939.88672476|12610.985249733|11795.53916637|11150.599073745|11056.22119305|10751.356881167|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|10372.348076814|9747.744108591|9747.744108591|9747.744108591|9747.744108591|9747.744108591|9747.744108591|9651.5409095656|9651.5409095656|9651.5409095656|9651.5409095656|9651.5409095656|9651.5409095656|9651.5409095656|9651.5409095656|9651.5409095656|9651.5409095656|9651.5409095656|9651.5409095656|9651.5409095656|9651.5409095656|9651.5409095656|8996.156566184|8818.9970777263|8818.9970777263|8818.9970777263|8818.9970777263|8818.9970777263|8818.9970777263|8818.9970777263|8818.9970777263|8818.9970777263|8818.9970777263|8818.9970777263|8818.9970777263|8818.9970777263|8539.982273973|8539.982273973|8539.982273973|7853.9089128909|7853.9089128909|7853.9089128909|7853.9089128909|7853.9089128909|7681.5811680991|7681.5811680991|7681.5811680991|7681.5811680991|7681.5811680991|7681.5811680991|7681.5811680991|7681.5811680991|7681.5811680991|7681.5811680991|7681.5811680991|7098.9790756657|6548.8656396285|6045.9618218095|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5617.5069042237|5486.1187824708|5413.3116635738|5413.3116635738|5413.3116635738|5413.3116635738|5300.4464982393|5300.4464982393|4696.9092570856|4696.9092570856|3895.258342081|-5776.3559226805|-5776.3559226805|-5776.3559226805|-5776.3559226805|-5776.3559226805|-5776.3559226805|-5776.3559226805|-5776.3559226805|-5776.3559226805|-5776.3559226805|-5776.3559226805|-5776.3559226805||-5776.3559226805|-5776.3559226805|-5776.3559226805|-5776.3559226805|-5776.3559226805|-5935.395469645|-6252.8950200891|-6252.8950200891|-6252.8950200891|-6424.327800099|4427.1772289451|4427.1772289451|4427.1772289451|3754.6413654946|3552.379294994|3328.4480947934|3328.4480947934|3328.4480947934|3328.4480947934|3112.1645497705|3079.8327774944|3079.8327774944|2829.8803532159|2829.8803532159|2829.8803532159|2655.9781702399|2356.6424113777|2044.047123753|1806.1634708366|1776.292745374|1613.758185298|1613.758185298|1613.758185298|1613.758185298|1613.6509260072|1613.6509260072|1613.6509260072|1613.6509260072|1613.6509260072|1539.6925012435|1539.6925012435|1454.1027791594|-1743.8435007477|-1743.8435007477|-1743.8435007477|-1743.8435007477|-1758.3253095651|-1758.3253095651|-1765.3614550723|-1795.401616747|-1838.2240186078||-1864.6933540086|-1909.8056982286|-1909.8056982286|-1909.8056982286|-1973.1174424762|-1991.7971583069|-2047.5523981187|-2065.6137756875|-2126.7930840972|-2217.6330812455|1814.3172041911|1814.3172041911|1814.3172041911|1814.3172041911|1681.7492824129|1681.7492824129|1681.7492824129|1681.7492824129|1560.4104289177|1560.4104289177|1560.4104289177|1560.4104289177|1502.9141097749
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1688.7461580221|1683.0512866912|1632.2792074347|1519.310230483|1081.7426161911|-1561.331645428|-1561.331645428|-1708.0637597877|-1708.0637597877|-1796.8486219863|-1883.1651355404|-1897.2945950448|-1997.8828833832|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1741.3276619749|1741.3276619749|1741.3276619749|1696.4318277323|1696.4318277323|1696.4318277323|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1525.6680885035|1513.9396781447|1513.9396781447|1513.9396781447|1513.9396781447|1513.9396781447|1513.9396781447|1513.9396781447|1513.9396781447|1458.8107833336|1437.4841969223|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1403.9450213705|1395.5500034|1392.2728132614|1392.2728132614|1234.5364022132|-1385.0927322622|-1385.0927322622|-1385.0927322622|-1385.0927322622|-1385.0927322622|-1385.0927322622|-1385.0927322622|-1385.0927322622|1127.7612535805|1127.7612535805|1127.7612535805|1127.7612535805|1127.7612535805|1127.7612535805|1127.7612535805|1036.9679957861|973.81449672849|956.54944623478|951.98507480278|951.98507480278|914.32788530604|902.55869363432|887.33741160106|853.0027060053|831.6823651493|831.6823651493|822.48595313897|777.27326498948|752.01475515325|747.20137354226|747.20137354226|747.20137354226|747.20137354226|-848.28242131587|-848.28242131587|-848.28242131587|-848.28242131587|-848.28242131587|-848.28242131587|-848.28242131587|-848.28242131587|-848.28242131587|-848.28242131587|-881.724903757|-896.66773504281|-896.66773504281|-896.66773504281|-896.66773504281|-903.7867319322|-903.7867319322|-947.72414591316|742.37681823301|742.37681823301|742.37681823301|737.41586755293|737.41586755293|690.83426065994|650.22696781769|625.24389190511|625.24389190511|625.24389190511|625.24389190511|609.3376651322|588.54751967008|588.54751967008|588.54751967008|588.54751967008|588.54751967008|588.54751967008|588.54751967008|583.00279488625|571.46420568958|556.03246704224|537.30828450657|-672.93290134528|-672.93290134528|-672.93290134528|-672.93290134528|-672.93290134528|-672.93290134528|-672.93290134528|-672.93290134528|-672.93290134528|-672.93290134528|-672.93290134528|-672.93290134528|-672.93290134528|-672.93290134528|-672.93290134528|-672.93290134528|-672.93290134528|-676.10323456767|-687.62581008279|-697.51756947132||-722.95841866172|-727.27602683875|-732.43446341459|-743.43073866201|-743.43073866201|-743.43073866201|-743.43073866201|-743.43073866201|-743.43073866201|-743.43073866201|-743.43073866201|615.48576336155|615.48576336155|615.48576336155|615.48576336155|615.48576336155|615.48576336155|615.48576336155|615.48576336155|615.48576336155|615.48576336155|615.48576336155|615.48576336155|615.48576336155|615.48576336155|615.48576336155|615.48576336155|615.48576336155|615.48576336155|-693.34338374575|-693.34338374575|-693.34338374575|-693.34338374575|-693.34338374575|-693.34338374575|-693.34338374575|-693.34338374575|-693.34338374575|-693.34338374575|-693.34338374575|-693.34338374575|-693.34338374575|-693.34338374575|-693.34338374575|-693.34338374575|-693.34338374575|-697.17600499745|-700.7455455104|-709.07838729129|-710.07598520104|-725.00660139525||-725.28804673674|-725.28804673674|-725.28804673674|-725.28804673674|-747.33855764044|-747.33855764044|-747.33855764044|-747.33855764044|-747.33855764044|-747.33855764044|-747.33855764044|-747.33855764044|-754.67618329406|-783.95132697821|-800.11256179545|-810.75069945209|-810.75069945209|-823.80254685416|-823.80254685416|-823.80254685416|-823.80254685416|-823.80254685416|-831.4549731911
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1012.8056530016|-1012.8056530016|-1012.8056530016|-1012.8056530016|-1012.8056530016|-1012.8056530016|-1012.8056530016|-1027.9507255573|-1061.723028397|-1127.4144759967|-1176.738306663|-1197.2092296256|-1276.5102551395|1042.4713245277|1042.4713245277|1042.4713245277|1042.4713245277|1042.4713245277|1042.4713245277|1042.4713245277|1016.6348050307|998.48311670083|959.9812407787|953.86804530967|941.52005034407|930.57783371564|930.08648190626|-1073.592724845|-1073.592724845|-1073.592724845|-1073.592724845|-1073.592724845|-1087.6616212914|-1087.6616212914|-1087.6616212914|-1091.8747191809|-1091.8747191809|-1110.2866263243|-1110.2866263243|-1110.2866263243|-1110.2866263243|-1110.2866263243|-1110.2866263243|-1110.2866263243|-1110.2866263243|-1110.2866263243|-1110.2866263243|-1110.2866263243|-1110.2866263243|-1142.0118059419|948.66075495869|948.66075495869|948.66075495869|948.66075495869|948.66075495869|948.66075495869|948.66075495869|948.66075495869|948.66075495869|948.66075495869|948.66075495869|948.66075495869|948.66075495869|948.66075495869|948.66075495869|919.14972664681|911.22303747432|889.57143720306|889.57143720306|869.89546218092|867.07775894993|832.36195221868|812.51441278421|769.80517381845|769.80517381845|769.80517381845|738.54093332862|738.54093332862|736.59901854432|736.59901854432|736.59901854432|725.00556910741|710.69004759655|710.69004759655|686.90947060967|672.54330895106|-792.03192576791|-792.03192576791|-792.03192576791|-792.03192576791|-827.81767251122|723.84206301747|723.84206301747|723.84206301747|723.84206301747|723.84206301747|723.84206301747|723.84206301747|723.84206301747|723.84206301747|721.62174550226|718.62749418871|706.52153480329|706.52153480329|706.52153480329|706.52153480329|706.52153480329|690.04396065382|687.84568176288|687.84568176288|687.84568176288|665.75298733202|664.11389122504|651.995774546|651.995774546|647.82696669933|630.07163305677|598.28015041789|572.21572431415|567.85803067783|559.68668447711|-683.71666570449|-683.71666570449|-683.71666570449|-683.71666570449|-716.67239046918|-737.46433481493|-749.25273219102|-749.25273219102|-749.25273219102|-749.25273219102|-749.25273219102|-758.28064298033|-758.28064298033|-782.74184533622|-784.4147089032|-784.4147089032|-784.4147089032|-784.4147089032|-792.99857521362|-798.20173857286|-800.19008084111|-800.19008084111|-800.19008084111|-800.19008084111|-800.19008084111|-800.19008084111|-800.19008084111|-826.12957319476|-835.70560555169|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298|-881.21865523298||-895.12644297784|-895.12644297784|-895.12644297784|-895.12644297784|-895.12644297784|-895.12644297784|-895.12644297784|-895.12644297784|-895.12644297784|-895.12644297784|-976.07157672451|700.86025583986|700.86025583986|700.86025583986|700.86025583986|700.86025583986|700.86025583986|700.86025583986|700.86025583986|618.63027151694|567.68861345307|515.36348421326|507.60440235393|501.19934273049|500.27205954972|482.47560110559|434.0739982445|397.06832121025|389.38702899229|383.19078106302|383.19078106302|383.19078106302|383.19078106302|383.19078106302|383.19078106302|383.19078106302|383.19078106302|383.19078106302|383.19078106302|383.19078106302|383.19078106302|352.99086893287|-394.68975936561|-394.68975936561|-394.68975936561|-394.68975936561|-394.68975936561|-394.68975936561|-394.68975936561|-394.68975936561|-394.68975936561||-394.68975936561|-394.68975936561|-394.68975936561|-394.68975936561|335.48492355332|335.48492355332|335.48492355332|335.48492355332|335.48492355332|335.48492355332|335.48492355332|335.48492355332|335.48492355332|329.69659376651|329.69659376651|329.69659376651|329.69659376651|329.69659376651|329.69659376651|329.69659376651|329.69659376651|329.69659376651|329.69659376651
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04520|952705|/equities/iwatani-corp|TOPIX500|-5599.948446565|-5599.948446565|-5599.948446565|-5599.948446565|-5599.948446565|-5800.7482468344|-5903.0426483924|-6652.4306065037|-6667.7785818791|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5263.4352751548|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4865.5724147909|4564.7971492468|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4083.2591486924|3398.4714011079|3151.5125621034|2885.875041877|2879.6649792415|2879.6649792415|2809.5333672345|-3450.7383527155|-3450.7383527155|-3450.7383527155|-3450.7383527155|-3450.7383527155|-3450.7383527155|-3450.7383527155|-3450.7383527155|-3450.7383527155|-3585.2704108949|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2955.7043939184|2678.5214579986|2678.5214579986|2649.5756636547|2649.5756636547|2649.5756636547|2532.0339947726|2408.1044223602|2280.5184865655|2280.5184865655|2115.2153741714|2115.2153741714|2115.2153741714|2115.2153741714|2115.2153741714|2111.9392829335|-2600.6605723725|-2600.6605723725|-2600.6605723725|-2600.6605723725|-2600.6605723725|-2600.6605723725|-2600.6605723725|-2600.6605723725|-2738.1174735346|-2748.0005269457|-2748.0005269457|-2748.0005269457|-2748.0005269457|-2748.0005269457|-2748.0005269457|2236.541402338|2236.541402338|2236.541402338|2236.541402338|2236.541402338|2236.541402338|2236.541402338|2236.541402338|2236.541402338|2236.541402338|2194.9075300805|2194.9075300805|2194.9075300805|2194.9075300805|2194.9075300805|2194.9075300805|2194.9075300805|2194.9075300805|2194.9075300805|2194.9075300805|2194.9075300805|2183.4972176675|2107.9136023129|1891.8761705386|1871.0637003596|1871.0637003596|1871.0637003596|1871.0637003596|1871.0637003596|1861.1540708205|1669.6377560983|1582.3475745928|1577.561216915|1577.561216915|-1930.8931599366|-1930.8931599366|-1930.8931599366|-1930.8931599366|-1930.8931599366|-1930.8931599366|-1930.8931599366|-1930.8931599366|-1930.8931599366|-1931.5423470324||-1956.5915333238|-2005.7628161605|-2026.8337220347|-2026.8337220347|-2026.8337220347|-2026.8337220347|-2026.8337220347|-2026.8337220347|-2026.8337220347|-2026.8337220347|-2034.7562152725|-2034.7562152725|-2034.7562152725|-2086.4273923539|-2086.4273923539|1752.5384980084|1752.5384980084|1752.5384980084|1752.5384980084|1752.5384980084|1752.5384980084|1752.5384980084|1752.5384980084|1752.5384980084|1720.3202832159|1720.3202832159|1694.4724880784|1660.0694610376|1592.4648474905|1592.4648474905|1572.2674420776|1572.2674420776|1572.2674420776|1572.2674420776|1572.2674420776|1572.2674420776|1572.2674420776|1572.2674420776|1572.2674420776|1572.2674420776|1572.2674420776|1404.3248746066|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202||1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202|1394.0651064202
04521|946279|/equities/izumi-co-ltd|TOPIX500|-1013.0998990518|-1013.0998990518|-1013.0998990518|-1013.0998990518|-1013.0998990518|-1013.0998990518|-1013.0998990518|-1108.9998878354|-1135.2776531504|972.19561221653|972.19561221653|972.19561221653|972.19561221653|972.19561221653|968.29509891463|959.2235733309|959.2235733309|926.58886389931|926.58886389931|926.58886389931|926.58886389931|917.17657105349|916.81842313235|912.0377403493|912.0377403493|912.0377403493|912.0377403493|912.0377403493|912.0377403493|912.0377403493|912.0377403493|912.0377403493|912.0377403493|912.0377403493|886.19636704207|886.19636704207|886.19636704207|850.55151893563|841.25724529632|825.36913092278|817.59903910582|803.89896353555|-918.54756856581|-918.54756856581|-918.54756856581|-918.54756856581|-918.54756856581|-921.36394337173|-922.18771985145|-922.18771985145|-922.18771985145|-922.18771985145|-946.60302409167|-950.27218119035|-950.27218119035|-950.27218119035|-950.55241676315|814.8351245367|814.8351245367|814.8351245367|814.8351245367|814.8351245367|814.8351245367|814.8351245367|814.8351245367|805.84457603687|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-903.55439561721|-922.41046263241|-934.76716578297|-942.73207798434|838.58367470752|838.58367470752|838.58367470752|838.58367470752|838.58367470752|838.58367470752|838.58367470752|838.58367470752|838.58367470752|838.58367470752|838.58367470752|813.82613957972|813.82613957972|802.76792201566|779.00573034668|-819.8269934082|-819.8269934082|-819.8269934082|-819.8269934082|-822.48000488281|-827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4499.8741950642|3432.1882603578|3399.4702187569|3201.0724869868|2224.4083270123|1700.68142563|1598.6115192807|1598.6115192807|1598.6115192807|1598.6115192807|1598.6115192807|1598.6115192807|1527.5460972694|1387.7011486587|1322.9290716976|1241.9823751284|1203.1699135949|1203.1699135949|1203.1699135949|1148.6777048298|1102.0641151213|1054.8434286938|1023.5473395728|1023.5473395728|1023.5473395728|1023.5473395728|1023.5473395728|1023.5473395728|1023.5473395728|1023.5473395728|990.31901053423|990.31901053423|962.22114180452|-1087.7675333927|-1087.7675333927|-1087.7675333927|-1087.7675333927|-1087.7675333927|-1087.7675333927|-1087.7675333927|-1111.6639280264|-1124.3099261328|-1127.9076595261|-1127.9076595261|-1127.9076595261|-1127.9076595261|-1178.6696366153|-1179.103125891|-1179.103125891|-1179.103125891|-1179.103125891|-1179.103125891|-1179.103125891|-1195.0090206297|-1200.0963145648|-1200.0963145648|-1200.0963145648|-1209.1952275891|-1209.1952275891|-1209.1952275891|-1227.3224561102|-1236.6246052239|-1236.6246052239|-1237.2587440011|-1237.2587440011|-1250.5096952117|-1267.6552155455|-1284.9410612505|-1284.9410612505|-1286.0289677957|-1301.0697314125|-1301.0697314125|-1318.4885509698|-1318.4885509698|-1325.0006173051|-1325.0006173051|-1325.0006173051|-1325.0006173051|-1325.0006173051|-1325.0006173051|-1335.6229189674|-1338.2532961943|-1381.4814524229|-1407.1904172429|1232.5570691493|1232.5570691493|1232.5570691493|1232.5570691493|1232.5570691493|1232.5570691493|1232.5570691493|1232.5570691493|1172.5022665027|1104.7302269409|-1223.2401855469|-1223.2401855469|-1223.2401855469|-1257.0502319336|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|-4042.4509308732|-4042.4509308732|-4052.7620070684|-4157.130121786|-4347.344598751|-4512.6661313162|-4554.0012678687|-4665.6269390161|-4665.6269390161|-4905.3132438721|-5111.897824707|-5111.897824707|-5235.4997558594|-5235.4997558594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|3260.187709868|-4540.5083257257|-4540.5083257257|-4540.5083257257|-4540.5083257257|-4540.5083257257|-4540.5083257257|-5407.2314730285|-5711.6460811428|-5830.9956457143|-6023.3284952381|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4940.7681558735|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|3656.225935519|3183.3065950211|3063.3962166901|3061.2735741002|3049.4706378891|2994.4118198767|2918.9660618753|2918.9660618753|2918.9660618753|2918.9660618753|2918.9660618753|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2675.4637307067|2458.5708118963|2373.9675687737|2363.5750764152|2133.1389737947|1958.4431775243|1958.4431775243|1790.6515857487|1790.6515857487|1790.6515857487|1790.6515857487|1790.6515857487|1790.6515857487|1790.6515857487|1790.6515857487|1689.6128730541|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2319.3423780446|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1691.0844180303|1691.0844180303|1480.2906366413|1480.2906366413|1480.2906366413|1480.2906366413|1480.2906366413|1463.5952270293|1463.5952270293|1463.5952270293|1463.5952270293|1463.5952270293|1463.5952270293||1463.5952270293|1463.5952270293|1463.5952270293|1366.6803490768|1366.6803490768|1366.6803490768|1366.6803490768|1001.8670545298|-1332.077710457|-1332.077710457|-1415.0863449523|1015.7978281353|1015.7978281353|1015.7978281353|1015.7978281353|1015.7978281353|1015.7978281353|1015.7978281353|1015.7978281353|1015.7978281353|1015.7978281353|1015.7978281353|1015.7978281353|1015.7978281353|994.99731868551|994.99731868551|979.7192429839|957.58419035536|957.58419035536|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1172.6116608997|-1176.5129565552|-1209.4588406169|-1240.2320451299||-1249.8827779559|-1249.8827779559|-1249.8827779559|-1282.2397502824|-1282.2397502824|-1282.2397502824|-1329.1552780916|-1352.3947534351|-1423.4941704835|1136.5285839375|1136.5285839375|1136.5285839375|1136.5285839375|1136.5285839375|1136.5285839375|1136.5285839375|1136.5285839375|1136.5285839375|1087.2539821528|1023.7364458966|1023.7364458966|1023.7364458966|1023.7364458966
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04533|952482|/equities/jeol-ltd|TOPIX500|-3107.8606590802|-3107.8606590802|-3107.8606590802|-3107.8606590802|-3107.8606590802|-3107.8606590802|-3107.8606590802|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2062.0307326353|1935.3403413092|1935.3403413092|1935.3403413092|1935.3403413092|1935.3403413092|1935.3403413092|1935.3403413092|1935.3403413092|1935.3403413092|1935.3403413092|1863.7114903436|1837.4572114929|1815.212942376|1815.212942376|1815.212942376|1815.212942376|1799.1254915289|-2167.9135437876|-2167.9135437876|-2167.9135437876|-2167.9135437876|-2167.9135437876|-2189.9039375418|-2213.4488194909|-2220.7209105454|-2307.4676783838|-2331.5196426486|-2388.910714054|-2490.56746006|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|1864.6424725103|1864.6424725103|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.8002850952|1837.555872328|1803.7862948625|1803.7862948625|1803.7862948625|1803.7862948625|1803.7862948625|1803.7862948625|1766.4292165139|1542.6991294599|1507.6656993998|1505.4153997525|1505.4153997525|1505.4153997525|1505.4153997525|1505.4153997525|1460.0171108361|1344.3523453734|1317.058161526|1201.9714084126|-1543.5376011719|-1543.5376011719|-1543.5376011719|-1543.5376011719|-1543.5376011719|-1543.5376011719|-1630.9306679688|-1685.0340755209|-1733.5729327418|-1733.5729327418|-1756.7477030465|-1761.6085589405|-1799.3428432672|-1831.6984350972|-1831.6984350972|-1831.6984350972|-1831.6984350972|-1892.4427056635|-1992.1585618483|-2101.2872909426||-2101.2884532709|-2101.2884532709|-2101.2884532709|-2101.2884532709|-2101.2884532709|-2101.2884532709|-2101.2884532709|-2101.2884532709|-2101.2884532709|-2101.2884532709|-2101.2884532709|-2101.2884532709|-2101.2884532709|-2223.2093925233|-2256.8993250258|-2290.1103611398|-2333.6781790442|-2419.479233388|-2419.479233388|-2485.0757659643|-2485.0757659643|-2485.0757659643|-2521.6397399603|-2626.2663777337|-2738.0737530374|-2825.6375033749|-2874.0416704166|-2960.0463004628|-3010.2986367188|-3010.2986367188|-3010.2986367188|-3010.2986367188|-3010.2986367188|-3010.2986367188|-3010.2986367188|-3010.2986367188|-3010.2986367188|-3010.2986367188|-3010.2986367188|-3010.2986367188|-3010.2986367188|-3141.4429296876|-3196.0476996529|-3202.2752218365|2498.350069565|2498.350069565|2498.350069565|2498.350069565|2498.350069565|2498.350069565|2498.350069565||2498.350069565|2498.350069565|2498.350069565|2498.350069565|2403.2922870981|2403.2922870981|2403.2922870981|2403.2922870981|2216.9914301089|-2753.8288165806|-2753.8288165806|-2753.8288165806|-2753.8288165806|-2753.8288165806|-2753.8288165806|-2753.8288165806|-2753.8288165806|-2779.8097962007|-2792.0108846674|-2793.0770990206|-2793.0770990206|-2793.0770990206|-2793.0770990206
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1242.2844902795|1242.2844902795|1242.2844902795|1242.2844902795|1242.2844902795|1242.2844902795|1242.2844902795|1242.2844902795|1166.3969828488|1166.3969828488|1166.3969828488|1120.1842361975|1120.1842361975|1120.1842361975|1120.1842361975|1120.1842361975|1120.1842361975|1120.1842361975|1120.1842361975|1120.1842361975|1120.1842361975|1100.4935252454|1057.4735278939|1057.4735278939|1010.5372911929|1003.3781571681|1003.3781571681|991.8257261178|-1346.9341549168|-1346.9341549168|-1346.9341549168|-1346.9341549168|-1352.2604666461|-1352.2604666461|-1352.2604666461|-1352.2604666461|-1397.8504967943|1071.048144669|1071.048144669|1071.048144669|1071.048144669|1071.048144669|1071.048144669|1071.048144669|1071.048144669|1071.048144669|1031.9682319343|1031.9682319343|1031.9682319343|911.97029025688|833.45587399419|812.80801146668|812.80801146668|812.80801146668|812.80801146668|683.9700052809|638.59446658815|623.51051436227|607.38390552514|584.09820067495|584.09820067495|584.09820067495|584.09820067495|584.09820067495|584.09820067495|584.09820067495|584.09820067495|584.09820067495|584.09820067495|584.09820067495|542.12577445871|527.38417824514|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|523.94019143852|523.94019143852|523.94019143852|504.11132449874|490.94238398704|490.94238398704|490.76928502358|480.68566517086|480.68566517086|480.68566517086|480.68566517086|471.29984254431|471.29984254431|471.29984254431|456.27204184611|431.00781308368|409.43645118293|408.97849288797|408.97849288797|408.97849288797|408.97849288797|408.97849288797|397.19275427765|393.64093350941|393.64093350941|393.64093350941|393.64093350941|364.68992815607|-448.05446592693|-448.05446592693|-448.05446592693|-448.05446592693|-484.07719046677|-490.41352766978|-499.06502362343|-499.43253268589|-499.43253268589|-499.43253268589|-499.43253268589|-509.5018830872|-509.5018830872|-532.6961613512|445.83561095348|445.83561095348|416.0284474597|411.85046912744|411.85046912744|411.85046912744|411.85046912744|411.85046912744|411.85046912744|411.85046912744|411.85046912744|411.85046912744|395.39747760416|395.39747760416|393.87498630551|387.12775001557|369.35647441761|369.35647441761|359.188611635|359.188611635|359.188611635|359.188611635|359.188611635|359.188611635|359.188611635|359.188611635|359.188611635|359.188611635|342.23274927244|342.23274927244|342.23274927244|342.23274927244|342.23274927244|342.23274927244|342.23274927244|342.23274927244|342.23274927244|342.23274927244|342.23274927244|342.23274927244|342.23274927244||342.23274927244|342.23274927244|-393.60549159451|-393.60549159451|-393.60549159451|-393.60549159451|-393.60549159451|-393.60549159451|-393.60549159451|-393.60549159451|-393.60549159451|-400.17275317956|-402.18640055975|-409.19599146668|-412.92333300714|370.147709497|370.147709497|370.147709497|370.147709497|370.147709497|370.147709497|370.147709497|370.147709497|370.147709497|370.147709497|370.147709497|370.147709497|370.147709497|370.147709497|369.42522158466|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184||366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184|366.43954935184
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1332.4171442329|-1364.9079380366|-1416.5643755962|-1455.4498464151|-1455.4498464151|-1548.8331626834|1243.0785510083|1243.0785510083|1243.0785510083|1243.0785510083|1234.2327790226|1234.2327790226|1221.9253100251|1213.8059000279|1194.2287778088|1165.2795306019|1165.2795306019|1165.2795306019|1141.9772562244|1124.4191735826|1120.6161503191|1120.6161503191|1120.6161503191|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1092.198999871|1075.8012344087|1075.8012344087|1019.2235937874|1015.8315972684|1015.8315972684|984.00199597453|984.00199597453|984.00199597453|984.00199597453|984.00199597453|984.00199597453|984.00199597453|950.55777330504|875.1150287135|-1197.9074011186|-1197.9074011186|-1197.9074011186|-1197.9074011186|-1197.9074011186|-1197.9074011186|-1197.9074011186|-1197.9074011186|-1197.9074011186|-1220.5708655785|-1220.5708655785|-1222.1342950872|-1278.7603278747|-1299.7892531941|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|953.57242483207|874.52491648008|828.73446479022|828.73446479022|817.94774643131|817.94774643131|817.94774643131|817.94774643131|817.94774643131|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|747.80746813208|747.80746813208|665.06385348009|658.57094831121|585.13438701246|564.47455186723|564.47455186723|-775.54993596638|-775.54993596638|-782.83326218487|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|608.42103487461|601.80114986068|569.00127762297|533.22364180331|491.42254991794|491.42254991794|491.42254991794|491.42254991794|491.42254991794|491.42254991794|491.42254991794|491.42254991794|491.42254991794|491.42254991794|491.42254991794|375.46949990882|366.21673512869|366.21673512869|366.21673512869|329.46510509715|-401.55973097582|-401.55973097582|-401.55973097582|-401.55973097582|-401.55973097582||-401.55973097582|-401.55973097582|-401.55973097582|-401.55973097582|-401.55973097582|-401.55973097582|-401.55973097582|-401.55973097582|-401.55973097582|-401.55973097582|-406.73303441758|-412.00991903405|-412.00991903405|-434.23324337117|-445.37027041241|-457.35585601379|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|388.41640575262|354.38445154645|354.38445154645|351.22154511907|351.22154511907||311.46838346563|-387.55687629076|-387.55687629076|-387.55687629076|-387.55687629076|334.86293582253|334.86293582253|334.86293582253|334.86293582253|334.86293582253|334.86293582253|334.86293582253|334.86293582253|334.86293582253|334.86293582253|334.86293582253|334.86293582253|334.86293582253|-384.68156071292|-384.68156071292|-388.87229717645|-388.87229717645|-406.85810797383
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1556.9101137551|1299.3212183863|1299.3212183863|1299.3212183863|1299.3212183863|1299.3212183863|1286.4680204292|1265.0052318681|1265.0052318681|1265.0052318681|1265.0052318681|1265.0052318681|1265.0052318681|1232.8714965164|1232.8714965164|1232.8714965164|1232.8714965164|1232.8714965164|1232.8714965164|1232.8714965164|1232.8714965164|1232.8714965164|1232.8714965164|1217.0794405738|1170.6438228598|1160.7153587331|1115.2392874812|1073.2583796064|1073.2583796064|1071.9537551183|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1062.9436645766|1043.9427957736|1043.9427957736|1014.9364397485|989.37382194276|981.14052091699|981.14052091699|980.15613435221|971.58051793747|971.58051793747|971.58051793747|971.58051793747|971.58051793747|971.58051793747|971.58051793747|971.58051793747|971.58051793747|946.75613104164|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|862.65866941817|862.65866941817|862.65866941817|862.65866941817|862.65866941817|862.65866941817|862.65866941817|862.65866941817|845.55715969571|845.55715969571|845.55715969571|831.11906632857|828.24014585537|828.24014585537|828.24014585537|823.59416441066|823.59416441066|823.59416441066|773.88240490074|754.42489433415|750.666536215|750.666536215|747.73282564481|747.73282564481|747.73282564481|747.73282564481|747.73282564481|713.52564180284|713.52564180284|713.52564180284|713.52564180284|713.52564180284|713.52564180284|713.52564180284|678.63960200315|660.36370617673|660.36370617673|637.34856241859|-824.91111209573|-824.91111209573|-824.91111209573|-824.91111209573|-824.91111209573|-833.97050876016|-833.97050876016|676.11864367605|676.11864367605|676.11864367605|586.63182630672|574.14647367413|553.32941519348|547.47712799275|525.8634755475|525.67905128411|525.67905128411|525.67905128411|525.67905128411|520.02064648026|520.02064648026|520.02064648026|512.18960720029|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216||486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|486.70563250216|479.33959166907|-580.26506375695|-580.26506375695|-580.26506375695|-580.26506375695|-606.40562639661|-614.61198413914|-614.61198413914|-614.61198413914|-614.61198413914|-614.61198413914|-614.61198413914|-614.61198413914|506.44126399006|506.44126399006|506.44126399006|506.44126399006|506.44126399006|506.44126399006|502.9008531747|502.9008531747|502.9008531747|502.9008531747|502.9008531747|502.9008531747|502.9008531747|502.9008531747|502.9008531747|502.9008531747|502.9008531747|502.9008531747|502.9008531747|502.9008531747|502.9008531747|502.9008531747|502.9008531747|502.9008531747|494.72317019411|494.58130021568|491.59033357298|468.69841553625|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492||-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-546.97772361492|-551.58635957213|-557.64365379276|-557.64365379276|-562.65961532529
04538|952128|/equities/justsystems-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04539|946280|/equities/ks-holdings-corp|TOPIX500|176.17227875506|176.17227875506|176.17227875506|176.17227875506|156.41919132642|-209.88124380666|-209.88124380666|186.38015585921|186.38015585921|186.38015585921|186.38015585921|186.38015585921|186.38015585921|186.38015585921|186.38015585921|186.38015585921|186.38015585921|173.89629219357|173.89629219357|173.89629219357|149.80144255231|142.06271598152|139.66129757684|139.66129757684|139.66129757684|139.66129757684|135.66880419825|135.66880419825|135.66880419825|135.66880419825|132.40423163413|128.03247281179|124.71941525258|122.08851039889|122.08851039889|122.08851039889|122.08851039889|116.2650098589|113.31668024891|-122.71066728349|-122.71066728349|-122.71066728349||112.41871977427|112.41871977427|112.41871977427|112.41871977427|112.41871977427|112.41871977427|112.41871977427|112.41871977427|112.41871977427|105.44301934351|-114.94092582428|-114.94092582428|-114.94092582428||-115.68262773339|-115.68262773339|-115.8640266611|-117.1155895871|-120.60620929599|-121.72356342607|-124.35395944708|-125.40741816754|-125.40741816754|-125.40741816754|-127.81380135478|-129.14866783289|-130.29851947524|-131.69289038994|-131.69289038994|-131.69289038994|-131.69289038994|-131.69289038994|-131.69289038994|-131.69289038994|-131.69289038994|-131.69289038994|-131.69289038994|-131.75716538776|-131.75716538776||-131.75716538776|-131.75716538776|||-131.75716538776|-131.75716538776|-131.75716538776|-131.75716538776|-131.75716538776|-131.75716538776|-131.75716538776|-131.75716538776|-133.67921477616|-133.67921477616|-135.38801438345|-142.61853438264|-142.61853438264|-142.78725974699|-144.28584212882|-146.69537988882|-149.32819775719|-154.90910921249|-159.58790132904|-162.83099876404|-163.7499961853|-163.7499961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|-1691.01482994|-1691.01482994|-1691.01482994|-1702.5122240122|-1702.5122240122|-1702.5122240122|-1702.5122240122|-1814.9024711247|-1837.7583134567|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1545.3130767083|1544.7811515834|1498.042386003|1498.042386003|1498.042386003|1498.042386003|1498.042386003|1486.4672188997|1486.4672188997|1486.4672188997|1486.4672188997|1478.3858448929|1419.3564034509|1390.7738385782|1376.6331079754|1376.6331079754|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1636.7556880525|-1636.7556880525|-1636.7556880525|-1636.7556880525|-1636.7556880525|-1636.7556880525|-1637.2785504185|-1640.3175454387|-1640.3175454387|-1640.3175454387|-1640.3175454387|-1642.2750762579|1354.3988159804|1354.3988159804|1354.3988159804|1354.3988159804|1290.215345664|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1611.7978276454|-1623.1949878284|-1623.1949878284|-1623.1949878284|-1652.5277357707|-1675.8425954748|-1675.8425954748|-1675.8425954748|-1675.8425954748|-1675.8425954748|-1675.8425954748|-1675.8425954748|-1675.8425954748|-1675.8425954748|-1675.8425954748|1437.6687664891|1437.6687664891|1437.6687664891|1437.6687664891|1437.6687664891|1437.6687664891|1437.6687664891|1437.6687664891|1437.6687664891|1437.6687664891|1428.2366981155|1428.2366981155|1393.4519220597|1380.7029216268|1380.7029216268|1325.5699983679|1294.2202756974|1294.2202756974|1294.2202756974|1294.2202756974|1294.2202756974|1294.2202756974|1294.2202756974|-1569.038551676|-1569.038551676|-1569.038551676|-1569.038551676|-1569.038551676|-1569.038551676|-1569.038551676|-1628.2373135484|-1638.9636464557|-1641.4543479576|-1641.4543479576|-1641.4543479576|-1641.4543479576|-1641.4543479576|1398.6508948404|1398.6508948404|1398.6508948404|1398.6508948404|1398.6508948404|1398.6508948404|1398.6508948404|1398.6508948404|1398.6508948404|1398.6508948404|1366.1398763744|1288.6609791746|1241.7972046489|1241.7972046489|1241.7972046489|1241.7972046489|1241.7972046489|1236.0555995747|1236.0555995747|1236.0555995747|1236.0555995747|1236.0555995747|1220.2696723263|1220.2696723263|1220.2696723263|1220.2696723263|1220.2696723263|1220.2696723263|1220.2696723263|1183.6377934471|1183.6377934471|1183.6377934471|1183.6377934471|1183.6377934471|1183.6377934471|1183.6377934471|-1415.3687706023|-1415.3687706023|-1415.3687706023|-1415.3687706023|-1415.3687706023|-1415.3687706023|-1415.3687706023|-1415.3687706023||-1415.3687706023|-1415.3687706023|-1415.3687706023|-1415.3687706023|-1415.3687706023|-1415.3687706023|-1415.3687706023|-1415.3687706023|-1415.3687706023|-1415.3687706023|-1444.668669821|-1444.668669821|-1444.668669821|-1459.7485749205|1201.1563314564|1201.1563314564|1201.1563314564|1201.1563314564|1201.1563314564|1201.1563314564|1201.1563314564|1201.1563314564|1201.1563314564|1201.1563314564|1175.040400837|1152.6562355261|1152.6562355261|1152.6562355261|1152.6562355261|1143.8402684774|1141.2118105505|1141.2118105505|1141.2118105505|1141.2118105505|1141.2118105505|1141.2118105505|1141.2118105505|1086.5657833945|1086.5657833945|1043.4896847287|1028.9663489173|1017.3237413643|1016.4002895412|1016.4002895412|904.97257106135|835.81956002259|819.91616966486|806.62263260528|806.62263260528|806.62263260528|806.62263260528||806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528|806.62263260528
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4204.9293489479|-4204.9293489479|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|-4549.3612839545|-4549.3612839545|-4549.3612839545|-4549.3612839545|-4549.3612839545|-4549.3612839545|-4549.3612839545|-4676.8946293854|-4676.8946293854|-4676.8946293854|-4676.8946293854|-4705.5274256626|-4716.683421745|-4716.683421745|-4716.683421745|-4716.683421745|-4716.683421745|-4716.683421745|-4716.683421745|-4716.683421745|-4716.683421745|-4753.9372057813|-4753.9372057813|-4753.9372057813|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3659.6006237108|3541.4241038276|3541.4241038276|3541.4241038276|3541.4241038276|3473.2660127165|3276.7454394766|3074.4505534115|3005.8784089555|2931.6703594514|2904.7004644947|2890.8226732232|2839.1029783861|2768.2992596656|2768.2992596656|2768.2992596656|2768.2992596656|2768.2992596656|2666.7547519505|2640.7415346466|2640.7415346466|2490.6796402757|2484.2495135008|2435.777196533|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-3017.2031736835|-3046.0979816101|-3082.2366625095|-3181.8072427406|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3471.8974568534|-3645.9749167946|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3722.8883681706|-3754.1129162364|-3754.1129162364|-3754.1129162364|-3754.1129162364|-3754.1129162364|-3754.1129162364|-3754.1129162364|-3754.1129162364|-3771.4103174745|-3771.4103174745|-3829.6560900541|3012.615604221|3012.615604221|3012.615604221|3012.615604221|3012.615604221|3012.615604221|3012.615604221|3012.615604221|3012.615604221|3012.615604221|2853.4617417776|2771.4185504344|2423.2650370495|2359.9667539482|2333.9352143478|2294.8329484256|2294.8329484256|2203.0590108536|2203.0590108536|2203.0590108536|2203.0590108536|2203.0590108536|2104.1543805491|2081.1935983101|2081.1935983101||1984.9374399626|1851.7081852449|1815.6036178285|-2511.4133780645|-2511.4133780645|-2511.4133780645|-2511.4133780645|-2511.4133780645|-2511.4133780645|-2511.4133780645|1811.8739536778|1811.8739536778|1811.8739536778|1811.8739536778|1811.8739536778|1811.8739536778|1734.8210487913|1647.3233753389|1632.6593276335|1473.8047840676|1408.2423263108|1408.2423263108|1293.1358760767|1284.5294010785|1284.5294010785|1284.5294010785|1284.5294010785|1240.4437803325|1217.7487180561|1211.8318411344|1142.8520769006|1073.5973325984|1073.5973325984|1073.5973325984|1073.5973325984|1073.5973325984|1073.5973325984|1073.5973325984|1073.5973325984|1043.069227247|945.11579177613|823.58985951471|790.28870024204|781.82108600633|781.82108600633|781.82108600633|781.82108600633|781.82108600633|781.82108600633|781.82108600633|781.82108600633||781.82108600633|781.82108600633|781.82108600633|781.82108600633|781.82108600633|781.82108600633|781.82108600633|781.82108600633|781.82108600633|781.82108600633|781.82108600633|781.82108600633|781.82108600633|781.82108600633|710.38454000703|654.66060407682|650.30938285128|650.30938285128|632.32155209929|620.20170827873|590.2328061653|590.2328061653|590.2328061653
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-4479.5392936287|-4479.5392936287|-4498.8812759564|-4498.8812759564|-4498.8812759564|-4498.8812759564|-4498.8812759564|-5021.9847022345|-5149.7829699307|4239.3708104106|4239.3708104106|4239.3708104106|4239.3708104106|4239.3708104106|4239.3708104106|4194.1453014979|4012.338717971|4012.338717971|3856.6266513579|3856.6266513579|3771.724192698|3514.1102412357|3464.6558018938|3419.263690146|3419.263690146|3419.263690146|3340.0095824756|3323.8679989247|3323.8679989247|3323.8679989247|3323.8679989247|3323.8679989247|3267.7977223296|3044.3795464997|3044.3795464997|3044.3795464997|3044.3795464997|3044.3795464997|3044.3795464997|3044.3795464997|2966.9605909459|2764.9394749659|2536.7290295127|2536.7290295127|2536.7290295127|2511.1433932519|2494.3147213433|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2467.9774908448|2429.9194749621|2353.7494356132|-3254.3332818224|-3254.3332818224|-3254.3332818224|-3254.3332818224|-3254.3332818224|-3329.7592020249|-3392.3492408567|-3458.9045655786|-3542.5218507514|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2678.2908529946|2561.1121104236|-3333.4399943651|-3333.4399943651|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3512.4511081581|-3623.2845836088|-3667.1662067225|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529||3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|2869.3112251248|-3933.0644768961|-3933.0644768961|-3933.0644768961|-3933.0644768961|-3933.0644768961|-4256.9493943594|-4282.3325518924|-4455.5862040341|-4653.8514110578|-4726.5188900274|-4726.5188900274|-4726.5188900274|-4726.5188900274|-4726.5188900274|-4726.5188900274|-4726.5188900274|-4726.5188900274|-4726.5188900274|-4758.6322085374|-4959.6135460528|-5080.4593057271|-5122.5729291152|-5122.5729291152|-5122.5729291152|-5122.5729291152|-5122.5729291152|-5122.5729291152|-5122.5729291152|-5122.5729291152|-5213.1368051558|-5213.1368051558|-5213.1368051558|-5213.1368051558|4121.7371148104|4121.7371148104|4121.7371148104|4121.7371148104|4121.7371148104|4121.7371148104|4121.7371148104|4121.7371148104|4121.7371148104|4121.7371148104||4121.7371148104|4121.7371148104|4121.7371148104|4121.7371148104|4121.7371148104|4121.7371148104|4121.7371148104|4121.7371148104|4121.7371148104|4121.7371148104|4121.7371148104|3795.5913688866|3523.0860381511|3523.0860381511|3523.0860381511|3523.0860381511|3523.0860381511|-5037.646827297|-5037.646827297|-5119.7964693491|-5149.3999058556|-5149.3999058556|-5149.3999058556
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|-2446.3879054677|-2446.3879054677|-2446.3879054677|-2446.3879054677|-2446.3879054677|-2446.3879054677|-2446.3879054677|-2747.0976727419|-2786.8863030466|-2918.9524047278|-2918.9524047278|-2918.9524047278|-3033.2804496975|2472.9026646533|2472.9026646533|2472.9026646533|2472.9026646533|2472.9026646533|2472.9026646533|2472.9026646533|2472.9026646533|2472.9026646533|2472.9026646533|2461.0029607259|2457.7810674733|2422.8037270789|2422.8037270789|2422.8037270789|2422.8037270789|2422.8037270789|2422.8037270789|2422.8037270789|2422.8037270789|2316.4485856432|2210.4984284925|2163.8871427694|2073.2079364105|2000.7505387783|2000.7505387783|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1856.7139324721|1824.1265916357|1812.3628795952|1758.180977328|1688.3061707721|1688.3061707721|1688.3061707721|1688.3061707721|1688.3061707721|1688.3061707721|1688.3061707721|1688.3061707721|1597.7846341912|1586.0940379902|1540.7711533225|1525.8891497617|1525.8891497617|1525.8891497617|1525.8891497617|1525.8891497617|1525.8891497617|1525.8891497617|1525.8891497617|1525.8891497617|1485.875493533|1485.875493533|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1414.4264700217|1362.4738555797|1317.0820617552|1273.9800686169|1243.9493396666|1243.9493396666|1243.9493396666|1216.3881551851|1151.8757279834|1132.7354666462|1132.7354666462|1112.47890892|1112.47890892|1112.47890892|1112.47890892|1112.47890892|1112.47890892|1112.47890892|1112.47890892|1112.47890892|1112.47890892|1067.5321210223|1050.5912455803|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|965.77592975651|965.77592975651|965.77592975651|965.77592975651|965.77592975651|965.77592975651|932.41769972946|907.68633303273|902.65148114748|844.61275683053|832.30500768567|832.30500768567|832.30500768567|832.30500768567|832.30500768567|832.30500768567|832.30500768567|829.78334187296|811.49865731461|811.49865731461|811.49865731461|811.49865731461|811.49865731461|811.49865731461|811.49865731461|811.49865731461|766.10961923845|711.55341387003|711.55341387003|711.55341387003|711.55341387003|711.55341387003|711.55341387003|711.55341387003|-810.3612830842|-810.3612830842|-810.3612830842|-810.3612830842|-810.3612830842|-810.3612830842||-810.3612830842|-810.3612830842|-810.3612830842|-810.3612830842|-810.3612830842|-810.3612830842|-810.3612830842|-810.3612830842|-810.3612830842|-810.3612830842|-850.84587009355|-874.27318899284|-884.85909888093|-926.84344320103|-937.82604800115|-968.0289422235|791.07827789915|791.07827789915|791.07827789915|791.07827789915|791.07827789915|791.07827789915|791.07827789915|747.64253099906|741.8250344434|725.91670493711|684.01856104123|683.55354230336|683.55354230336|683.55354230336|683.55354230336|683.55354230336|683.55354230336|683.55354230336|683.55354230336|683.55354230336|683.55354230336|683.55354230336|683.55354230336|683.55354230336|683.55354230336|626.61504700373|607.35005222637|579.83339136263|560.88668225327|560.88668225327|-669.44854042806|-669.44854042806|-669.44854042806|578.72748140006|578.72748140006||578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006|578.72748140006
04546|946134|/equities/kaneka-corp|TOPIX500|-4991.5088803261|-4991.5088803261|-4991.5088803261|-4991.5088803261|-4991.5088803261|-4991.5088803261|-4991.5088803261|-5360.2876448067|-5425.3196053408|-5607.2995614898|-5682.6229154195|-5682.6229154195|-5859.267296314|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|4908.7642720361|4812.5158578179|4784.0577376058|4784.0577376058|4784.0577376058|4784.0577376058|4784.0577376058|4784.0577376058|4784.0577376058|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4359.8713097614|4359.8713097614|4359.8713097614|4359.8713097614|4357.4212159144|4357.4212159144|4357.4212159144|4357.4212159144|4356.301351016|4247.5570566844|4217.8411740938|4150.6568601042|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4900.4553281281|-4929.672586809|-5096.58065201|-5142.5896133445|-5216.2106814939|-5226.9007572154|-5289.056396906|-5310.3404410067|-5367.8782677852|-5400.1425197613|-5466.5472441792|-5488.9413824214|-5617.7126471349|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4735.8226996573|4735.8226996573|4735.8226996573|4614.8029996192|4372.0033329102|4307.7814810114|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4181.7337855598|4181.7337855598|4181.7337855598|4181.7337855598|4181.7337855598|4181.7337855598|3913.610811808|3913.610811808|3913.610811808|3913.610811808|3913.610811808|3913.610811808|3913.610811808|3913.610811808|3606.7897908978|3486.7108787754|3468.5010849079|3468.5010849079|3192.5012054532|3154.6124339957|3154.6124339957|3154.6124339957|3154.6124339957|3154.6124339957|3154.6124339957|3154.6124339957|3154.6124339957|3154.6124339957|3154.6124339957|3123.4582599952|2939.6758444391|2910.618326468|2910.618326468|2815.6870294089|2672.1522548988|2626.5580609987|-3107.0024807418|-3107.0024807418|-3107.0024807418||-3107.0024807418|-3107.0024807418|-3107.0024807418|-3107.0024807418|-3107.0024807418|-3107.0024807418|-3107.0024807418|-3107.0024807418|-3107.0024807418|-3107.0024807418|-3247.7805341575|-3358.9228157306|-3382.1364619229|-3385.1516243588|-3463.7795826208|-3551.9850241712|-3551.9850241712|-3551.9850241712|2928.7715450984|2928.7715450984|2928.7715450984|2928.7715450984|2928.7715450984|2928.7715450984|2928.7715450984|2866.9683834426|2802.1393590041|2802.1393590041|2802.1393590041|2802.1393590041|2729.8770655602|2609.5856284002|2572.8729204446|2505.1715870627|2505.1715870627|2505.1715870627|2505.1715870627|2505.1715870627|2460.1906522919|2339.6489534467|2339.6489534467|2264.6099482742|2239.2888314157|2203.3764793508|2103.1960881676|2099.3845424084|2068.6685757044|2068.6685757044|2068.6685757044|2068.6685757044|2068.6685757044||2068.6685757044|2068.6685757044|2068.6685757044|2068.6685757044|2068.6685757044|2068.6685757044|2068.6685757044|2068.6685757044|2040.7428618937|2034.9920687708|1982.2134097454|-2344.9217163638|-2344.9217163638|-2358.5241292931|-2376.6934769923|-2380.2252823796|-2380.2252823796|-2380.2252823796|-2380.2252823796|-2380.2252823796|-2420.2503137551|-2427.5003486167|-2485.8337206853
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|-3915.2454088633|-3915.2454088633|-3915.2454088633|-3915.2454088633|-3915.2454088633|-3915.2454088633|-3915.2454088633|-4066.6381352793|-4066.6381352793|-4392.8146707096|-4539.5829918692|-4663.2365409875|-4862.1739832586|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4120.488828349|-4790.5119298572|-4790.5119298572|-4790.5119298572|-4790.5119298572|-4790.5119298572|-4790.5119298572|-4790.5119298572|-4971.0027691692|-4971.0027691692|-4971.0027691692|-5015.3810336689|-5070.056617271|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5175.9243834848|-5175.9243834848|-5175.9243834848|-5175.9243834848|-5475.9440306949|4418.6548519306|4418.6548519306|4418.6548519306|4418.6548519306|4418.6548519306|4397.8552445496|4231.8393504978|4208.2904277703|4208.2904277703|4031.9893913159|3657.6270472087|3387.961951359|3387.961951359|3387.961951359|3352.8128052561|3352.8128052561|3145.5866564477|3032.3962252631|2993.9902041769|2849.7474642558|2849.7474642558|2849.7474642558|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2757.6627410189|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3015.5611700642|-3015.5611700642|-3015.5611700642|-3052.3900560392|-3067.444558251|-3075.0105551747|-3306.6673811837|-3396.3692337588|-3453.9602543066|-3551.9503449544|-3640.3115947627|-3641.6801758032|-3641.6801758032|-3641.6801758032|-3641.6801758032|-3641.6801758032|-3641.6801758032|-3641.6801758032|-3641.6801758032|-3641.6801758032|-3659.8029563134|-3659.8029563134|-3659.8029563134|-3659.8029563134|-3659.8029563134|-3659.8029563134|-3659.8029563134|-3756.0612187319|-3756.0612187319|-3870.596461747|-3870.596461747|-4058.0127244237|-4269.9753470159|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|3351.0419065257|-4108.53090259|-4108.53090259|-4108.53090259|-4108.53090259||-4108.53090259|-4108.53090259|-4108.53090259|-4108.53090259|-4108.53090259|-4108.53090259|-4108.53090259|-4108.53090259|-4108.53090259|-4108.53090259|-4108.53090259|-4108.53090259|-4108.53090259|-4108.53090259|-4108.53090259|2995.1372058187|2995.1372058187|2995.1372058187|2995.1372058187|2831.4658119513|2831.4658119513|2831.4658119513|2617.4398100457|2454.955271253|2201.2670060364|2119.9190900357|2119.9190900357|2119.9190900357|2119.9190900357|2119.9190900357|2119.9190900357|2119.9190900357|2119.9190900357|2119.9190900357|2119.9190900357|2119.9190900357|2119.9190900357|2119.9190900357|2119.9190900357|2119.9190900357|2115.6933709815|1895.8369947754|1811.1801162652|1671.233386562|-2128.3260189883|-2128.3260189883|-2128.3260189883|-2128.3260189883|-2128.3260189883|-2128.3260189883|-2128.3260189883||-2128.3260189883|-2128.3260189883|-2128.3260189883|-2128.3260189883|-2171.2956811812|-2171.2956811812|-2171.2956811812|1788.8608623164|1788.8608623164|1788.8608623164|1788.8608623164|1788.8608623164|1788.8608623164|1710.500940497|1595.2017466396|1595.2017466396|1595.2017466396|1595.2017466396|1595.2017466396|1595.2017466396|1595.2017466396|1595.2017466396|1595.2017466396
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|-1363.9069688869|-1363.9069688869|-1363.9069688869|-1380.9188421117|-1420.490141072|-1420.490141072|-1420.490141072|-1420.490141072|-1420.490141072|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1178.2485439464|1152.7819951311|1152.7819951311|1152.7819951311|1152.7819951311|1087.7188522833|1027.109834514|949.73866975076|892.77076315622|891.66432778121|891.66432778121|891.66432778121|891.66432778121|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|845.87720925178|812.21912613805|716.87087155875|716.87087155875|716.87087155875|716.87087155875|706.72876719961|699.89861869293|683.38736088494|683.10262184915|662.47510147952|644.26681943363|625.47420719405|610.81047460219|610.81047460219|610.81047460219|610.81047460219|610.81047460219|610.81047460219|599.2450063668|588.64441489757|573.73824013141|-677.50677491856|-677.50677491856|-677.50677491856|-677.50677491856|-677.50677491856|-687.04351166828|-687.04351166828|-687.04351166828|-687.04351166828|-687.04351166828|-691.44834358541|605.27045263784|605.27045263784|605.27045263784|605.27045263784|605.27045263784|605.27045263784|605.27045263784|605.27045263784|592.67272583132|586.54747111141|568.19133931397|568.19133931397|555.81262229547|554.60569960523|554.60569960523|535.81442768103|535.81442768103|523.36603007854|521.26401512924|521.26401512924|521.26401512924|490.00446057655|481.82164388605|480.30736378507|470.13595908302|469.506615778|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|467.89976290642|467.89976290642|467.89976290642|467.89976290642|458.75282403108|458.75282403108|458.75282403108|458.75282403108|458.75282403108|458.75282403108|449.01979701912|424.77756784134|413.89050068231|413.89050068231|413.89050068231|413.89050068231|413.89050068231|408.70797998341|408.70797998341|396.2532039939|396.2532039939|396.2532039939|381.88134048368|352.57370554501|342.06569486261|342.06569486261|322.82855018643|322.56729794699|322.56729794699|322.56729794699|322.56729794699|322.56729794699|322.56729794699|322.56729794699|322.56729794699|310.91364437958|-346.60754144701|-346.60754144701|-346.60754144701|-346.60754144701|-346.60754144701|-346.60754144701|-346.60754144701|-346.60754144701||-346.60754144701|-346.60754144701|-346.60754144701|-346.60754144701|-346.60754144701|-346.60754144701|-346.60754144701|-346.60754144701|-346.92040933248|-346.92040933248|-360.54491078718|-365.07951643858|-365.07951643858|-366.69014917669|313.71837129908|313.71837129908|313.71837129908|313.71837129908|313.71837129908|313.71837129908|313.71837129908|313.71837129908|313.71837129908|313.71837129908|313.71837129908|308.55930890327|304.92383977226|304.92383977226|301.76536328319|296.95045750234|296.95045750234|283.90052088205|278.31175583311|278.31175583311|276.08671137075|276.08671137075|261.6852368909|260.25441759016|260.25441759016|260.25441759016|260.25441759016|260.25441759016|257.02158798537|252.97787739713|252.97787739713|245.92542814633|244.14673636376|244.14673636376|244.14673636376|244.14673636376|244.14673636376||244.14673636376|244.14673636376|244.14673636376|244.14673636376|244.14673636376|244.14673636376|244.14673636376|244.14673636376|244.14673636376|244.14673636376|244.14673636376|241.16305396755|237.29610035292|237.29610035292|237.29610035292|237.29610035292|237.29610035292|237.29610035292|237.29610035292|237.29610035292|237.29610035292|237.29610035292|237.29610035292
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1435.4609608854|-1435.4609608854|-1435.4609608854|-1435.4609608854|-1435.4609608854|-1435.4609608854|-1435.4609608854|-1461.7604357418|-1461.7604357418|-1546.2449665794|-1586.5968320822|-1586.5968320822|-1661.136807427|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1441.1315242144|1415.0905621154|1374.1950595228|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1326.3960915895|1318.7356793943|1318.7356793943|1318.7356793943|1314.6785055336|-1558.3028191969|-1558.3028191969|-1558.3028191969|-1558.3028191969|-1558.3028191969|-1558.3028191969|-1558.3028191969|-1560.6919887778|-1580.6466094385|-1631.2462666178|-1659.0402379195|-1679.2452318962|-1679.2452318962|-1679.2452318962|-1692.1310371597|-1692.1310371597|-1715.9073496173|-1715.9073496173|-1715.9073496173|-1715.9073496173|-1715.9073496173|-1737.4436635056|-1737.4436635056|-1738.5707046764|-1783.0729726439|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1866.4053482247|-1866.4053482247|-1866.4053482247|-1866.4053482247|-1866.4053482247|-1866.4053482247|-1866.4053482247|-1866.4053482247|-1866.4053482247|1593.9191256288|1593.9191256288|1593.9191256288|1557.4045379165|1554.4562621345|1554.4562621345|1554.4562621345|1554.4562621345|1554.4562621345|1513.6958413908|1482.0023844552|1482.0023844552|1482.0023844552|1482.0023844552|1482.0023844552|1482.0023844552|1482.0023844552|1482.0023844552|1482.0023844552|1450.6470314476|1433.6134076089|1407.7322178606|1407.7322178606|1407.7322178606|1322.2580673169|1238.9839405894|1238.9839405894|1212.8105182893|1212.8105182893|1212.8105182893|1212.8105182893|1212.8105182893|1212.8105182893|1212.8105182893|1113.5179122456|1113.5179122456|1113.5179122456|1113.5179122456|1113.5179122456|1113.5179122456|1113.5179122456|1113.5179122456||1113.5179122456|1104.4032304031|1048.9091272599|1026.3268121356|1004.6869368469|1004.6869368469|1004.6869368469|1004.6869368469|1004.6869368469|1004.6869368469|1004.6869368469|1004.6869368469|1004.6869368469|1004.6869368469|1004.6869368469|1004.6869368469|1004.6869368469|1004.6869368469|1004.6869368469|1004.6496054166|1004.6496054166|1004.6496054166|1004.6496054166|1004.6496054166|1004.6496054166|1004.6496054166|994.7295565015|994.7295565015|994.7295565015|994.7295565015|968.65506006677|955.22478185867|955.22478185867|955.22478185867|940.17753268585|892.25835473124|846.0092898164|813.31760621891|813.31760621891|813.31760621891|754.87510581398|742.92789263619|719.51434617454|702.1104056616|677.97266888832|655.58628723594|646.31255629297|632.55836807617|616.03781072672|616.03781072672|616.03781072672||616.03781072672|607.21133153506|607.21133153506|607.21133153506|607.21133153506|597.56814275922|587.96194336732|587.96194336732|587.96194336732|587.96194336732|587.96194336732|580.79662612103|574.54069501186|555.01191861127|529.2465430045|527.60825741076|527.60825741076|527.60825741076|524.74345105371|524.74345105371|524.74345105371|524.74345105371|524.74345105371
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|-9523.9300297076|-9523.9300297076|-9523.9300297076|-9523.9300297076|-9523.9300297076|-9523.9300297076|-9523.9300297076|-9772.3210243304|-9772.3210243304|-10245.3566937|-10561.507437445|-10825.563819383|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|8958.3745266912|8958.3745266912|8958.3745266912|8958.3745266912|8958.3745266912|8958.3745266912|8958.3745266912|8547.0828074346|7930.8284973019|7930.8284973019|7930.8284973019|7930.8284973019|7930.8284973019|7930.8284973019|7744.253885891|7713.6154287678|7687.3029984787|7687.3029984787|7615.9296277515|7615.9296277515|7521.9605374376|7521.9605374376|7521.9605374376|7521.9605374376|7521.9605374376|7507.1783749307|6747.4204165896|6486.5782406552|6429.8496798212|6429.8496798212|5975.9440886902|5602.1600985447|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5462.70621298|5462.70621298|5462.70621298|5117.4513477555|4681.0570530617|4365.7494482243|4365.7494482243|4112.4993869159|3689.9993187954|3494.999243106|3446.6658256734|3266.2035309157|3266.2035309157|3266.2035309157|3266.2035309157|3266.2035309157|3266.2035309157|3145.7817010175|3120.8685566861|2979.2983963179|2880.3315514643|2744.2572794048|2628.6191993386|2536.4434559736|2536.4434559736|2481.6038399707|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2316.3200276608|2307.0222529565|2290.5802810627|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2003.567642631|2003.567642631|1877.9847439888|1877.9847439888|1866.2774617146|1866.2774617146|-2355.6272300543|-2355.6272300543|-2355.6272300543|-2355.6272300543|-2355.6272300543|-2355.6272300543|-2355.6272300543|-2355.6272300543|-2355.6272300543|-2355.6272300543|-2355.6272300543||-2355.6272300543|-2355.6272300543|-2355.6272300543|-2355.6272300543|-2355.6272300543|-2355.6272300543|-2355.6272300543|-2355.6272300543|-2407.3635889492|-2415.9595432769|-2550.510603641|1919.0323180691|1919.0323180691|1919.0323180691|1919.0323180691|1919.0323180691|1919.0323180691|1919.0323180691|1919.0323180691|1713.9247978546|1590.9515285087|1590.9515285087|1590.9515285087|1590.9515285087|1563.2794761208|1502.5327512453|1485.5919458282|1480.6577175868|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1782.3959798095|-1813.2177553439|-1834.6863948266|-1884.6515498073|-1946.2794997859|-1978.643888651||-2041.27098739|-2059.7455415445|-2120.2728239383|-2154.7475821537|-2186.0460660544|-2186.0460660544|-2186.0460660544|-2283.3845178382|-2473.7605753758|2012.3695991874|2012.3695991874|2012.3695991874|2012.3695991874|2012.3695991874|1870.4535881534|1870.4535881534|1870.4535881534|1870.4535881534|1662.7262090593|1646.1882154449|1646.1882154449|1646.1882154449|1592.3981503965
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|-3017.784674608|-3017.784674608|-3017.784674608|-3017.784674608|-3017.784674608|-3017.784674608|-3017.784674608|-3478.9774786226|-3597.0748840164|-3654.2783534444|-3654.2783534444|-3654.2783534444|-3876.9814956891|3210.6617788561|3210.6617788561|3210.6617788561|3210.6617788561|3210.6617788561|3210.6617788561|3210.6617788561|3139.624198729|3077.3380311398|3035.9866198863|3014.5736325274|3014.5736325274|2943.9707028082|2866.0600582027|2866.0600582027|2780.6278343094|2684.4308836076|2594.4858003098|2594.4858003098|2594.4858003098|2594.4858003098|2559.9675803138|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2397.0109473222|2397.0109473222|2388.9178437355|2388.9178437355|2277.8642816679|2213.7214484895|2157.8682326967|2130.9536081612|1896.8705726531|1760.2228639288|1737.2310385884|1653.7092059295|1653.7092059295|1653.7092059295|1492.3157165493|1468.0748712217|1468.0748712217|1468.0748712217|1468.0748712217|1468.0748712217|1468.0748712217|1468.0748712217|1468.0748712217|1468.0748712217|1468.0748712217|1355.844271518|1248.5602582839|1186.2168966827|1179.420955347|1179.420955347|1131.2454516877|-1493.8129654784|-1493.8129654784|-1493.8129654784|-1493.8129654784|-1493.8129654784|-1493.8129654784|-1493.8129654784|-1493.8129654784|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1098.2230416654|951.59774540512|883.07526724701|847.05036950514|786.40597222034|757.30663715671|737.48163877392|737.48163877392|737.48163877392|737.48163877392|737.48163877392|737.48163877392|720.31291840765|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|678.6041452868|678.6041452868|668.82683080912|666.9909088797|656.5343662574|622.86904653012|622.86904653012|622.86904653012|622.86904653012|622.86904653012|622.86904653012|622.86904653012|622.86904653012|622.86904653012|622.86904653012|622.86904653012|622.86904653012|622.86904653012|622.86904653012|591.18784304127|576.31982560142|573.97384975209|573.97384975209|573.97384975209|573.97384975209|573.97384975209|573.97384975209|573.97384975209|573.97384975209|573.97384975209|573.97384975209|519.61977518414|519.61977518414|519.61977518414|519.61977518414|519.61977518414|505.78736983815|505.78736983815|-708.87096783009|-708.87096783009|-708.87096783009|-708.87096783009||-708.87096783009|-724.54169970459|-724.54169970459|-724.54169970459|-724.54169970459|-724.54169970459|-724.54169970459|-724.54169970459|-727.42496314984|-727.42496314984|-773.97773208598|-829.60859256298|-849.89842261772|-892.59620279712|-892.59620279712|611.3128672532|611.3128672532|611.3128672532|611.3128672532|611.3128672532|611.3128672532|611.3128672532|573.72120542285|573.72120542285|573.72120542285|573.72120542285|573.72120542285|573.72120542285|573.72120542285|573.72120542285|550.59021875326|434.76692328921|426.42992290381|413.68288406775|-543.90789122488|-543.90789122488|-543.90789122488|-543.90789122488|-543.90789122488|-543.90789122488|-543.90789122488|-543.90789122488|-543.90789122488|-543.90789122488|-543.90789122488|-543.90789122488|-543.90789122488|-543.90789122488|-561.71986828806|-584.56483633465|-584.56483633465||-584.56483633465|-587.85537573968|-609.71710721292|-631.68566111766|-654.65073457517|-659.64527284611|-693.28918459139|-705.32242991847|-705.32242991847|-723.37494179852|-732.83327205587|-734.95533039068|-734.95533039068|-734.95533039068|-734.95533039068|-734.95533039068|-734.95533039068|-734.95533039068|-734.95533039068|-734.95533039068|-734.95533039068|-734.95533039068|-734.95533039068
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04553|952896|/equities/keihan-electric-railway|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|-2754.6869675672|-2754.6869675672|-2754.6869675672|-2754.6869675672|-2754.6869675672|-2754.6869675672|-2754.6869675672|-2985.2243568673|-3069.9214316754|-3265.3683225213|-3388.6870657138|-3411.3522057193|-3622.1635971751|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3098.4067141698|2980.1928729744|2980.1928729744|2840.3319759557|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3621.1553336955|2902.2797140172|2902.2797140172|2902.2797140172|2902.2797140172|2902.2797140172|2902.2797140172|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2852.6332893917|2852.6332893917|2852.6332893917|2824.3759232173|2803.2354371894|2803.2354371894|2803.2354371894|2803.2354371894|2803.2354371894|2803.2354371894|2678.2742882172|2678.2742882172|2678.2742882172|2642.9770330234|2587.3134161415|2292.3092997275|2109.0838519553|2109.0838519553|2109.0838519553|2109.0838519553|2109.0838519553|2109.0838519553|2109.0838519553|2109.0838519553|2109.0838519553|2054.7654914303|1983.0671530215|1857.8784731923|1857.8784731923|1857.8784731923|1857.8784731923|1857.8784731923|1857.8784731923|1857.8784731923|1857.8784731923|1843.3871327571|1803.7689740052|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2238.1603738426|-2261.5115061467|-2377.60167214|-2443.0351424386|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2482.3828640219|-2593.8754370209|-2598.2372651821|-2598.2372651821|-2598.2372651821|-2605.3491371244|-2605.3491371244|-2646.4324179854|-2650.7638303137|-2780.5695797661|2032.0788152842|2032.0788152842|2032.0788152842|2032.0788152842|2032.0788152842|2032.0788152842|2032.0788152842|2032.0788152842|2032.0788152842|2032.0788152842|2032.0788152842|2032.0788152842|1887.0209764009|1830.5677135791|1691.8362372016|1635.2903313742|1635.1337476423|1511.7264079706|1505.0237540819|1499.6319164278|1455.4196041642|1455.4196041642|1455.4196041642|1455.4196041642|1403.3550614845|1300.9056686308|-1696.8348756458||-1696.8348756458|-1696.8348756458|-1696.8348756458|-1696.8348756458|-1696.8348756458|-1696.8348756458|-1696.8348756458|-1696.8348756458|-1696.8348756458|-1696.8348756458|-1839.6442872844|1465.051380038|1465.051380038|1465.051380038|1465.051380038|1465.051380038|1465.051380038|1465.051380038|1465.051380038|1341.0584019726|1341.0584019726|1341.0584019726|1341.0584019726|1341.0584019726|1260.5926824218|1226.9029953884|1193.1811643096|1173.3123844434|1060.341492155|1021.4459920837|1021.4459920837|1021.4459920837|1021.4459920837|1021.4459920837|1021.4459920837|1021.4459920837|1021.4459920837|1021.4459920837|1021.4459920837|1021.4459920837|940.45109282081|890.23450756674|847.30502468353|820.48338313904|790.87044944594|751.01107142641|751.01107142641|751.01107142641|751.01107142641|751.01107142641|751.01107142641||751.01107142641|751.01107142641|751.01107142641|751.01107142641|751.01107142641|751.01107142641|751.01107142641|751.01107142641|751.01107142641|751.01107142641|751.01107142641|751.01107142641|751.01107142641|711.52342015587|692.45934826889|671.33716889084|671.33716889084|671.33716889084|671.33716889084|671.33716889084|671.33716889084|671.33716889084|671.33716889084
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-6707.849050932|-6707.849050932|-6707.849050932|-6827.8901935834|-6827.8901935834|-6827.8901935834|-6827.8901935834|-7200.0896155592|-7200.0896155592|-7806.0942831301|-7922.6825042591|-7948.836218925|-8080.8607304492|-8080.8607304492|-8080.8607304492|-8080.8607304492|-8080.8607304492|-8080.8607304492|6851.1808436318|6851.1808436318|6851.1808436318|6851.1808436318|6851.1808436318|6851.1808436318|6851.1808436318|6851.1808436318|6851.1808436318|6488.6675714832|6015.419833115|5937.9664269854|5863.3810197685|5863.3810197685|5863.3810197685|5847.1731925379|5599.9035906671|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5211.5102101636|4863.3332033501|4788.9705677415|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4516.9742399338|4257.9158764022|4239.8232080074|4239.8232080074|4239.8232080074|4239.8232080074|4239.8232080074|4239.8232080074|4239.8232080074|4239.8232080074|4239.8232080074|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|3693.1427335777|3693.1427335777|3573.614145707|3498.265744579|3471.8786729046|3413.5373383835|3379.8526578828|3356.797468177|-3859.5795528731|-3859.5795528731|-3859.5795528731|-3859.5795528731|-3859.5795528731|-3859.5795528731|-3859.5795528731|-3859.5795528731|-3859.5795528731|-4170.5885548416|-4247.4371258223|-4303.7690341168|-4410.9878373867|-4461.9199169748|-4476.6132676652|-4476.6132676652|-4508.6620472024|-4508.6620472024|-4508.6620472024|-4508.6620472024|-4508.6620472024|-4508.6620472024|-4508.6620472024|-4617.8079685713|-4799.969899975|-4832.1168825076|-4832.1168825076|-4832.1168825076|-4841.790669232|-4841.790669232|-4871.3716441739|-4871.3716441739|3922.2258418268|3922.2258418268|3922.2258418268|3922.2258418268|3922.2258418268|3922.2258418268|3922.2258418268|3922.2258418268|3922.2258418268|3922.2258418268|3922.2258418268|3922.2258418268|3922.2258418268|3700.1064417325|3700.1064417325|3285.740406721|3172.8449180581|3068.049746193|3000.644365598|3000.644365598|2925.177062036|2857.4693858371|2857.4693858371|2857.4693858371|2768.9381657956|-3375.1065053447|-3375.1065053447|-3375.1065053447||-3375.1065053447|-3375.1065053447|-3375.1065053447|-3375.1065053447|-3375.1065053447|-3375.1065053447|-3375.1065053447|-3375.1065053447|-3375.1065053447|-3375.1065053447|-3643.2046660211|-3643.2046660211|-3643.2046660211|2875.3576543779|2875.3576543779|2875.3576543779|2875.3576543779|2875.3576543779|2875.3576543779|2576.4306511317|2460.8458664989|2460.8458664989|2394.9952851507|2331.400400927|2215.7211367171|2215.7211367171|2215.7211367171|2215.7211367171|2215.7211367171|2215.7211367171|2215.7211367171|2215.7211367171|2215.7211367171|2215.7211367171|2215.7211367171|2215.7211367171|2215.7211367171|2215.7211367171|2215.7211367171|2215.7211367171|2212.0457291648|1937.7286937552|1782.7928954051|1751.9309623425|1676.4509878892|-1966.629439019|-1966.629439019|-1966.629439019|-1966.629439019|-1968.6364370141|-1968.6364370141||-1968.6364370141|-1968.6364370141|-1968.6364370141|-1968.6364370141|1596.688249648|1596.688249648|1596.688249648|1596.688249648|1596.688249648|1596.688249648|1596.688249648|1523.6646648649|1439.2329555357|1322.7559726227|1322.7559726227|1322.7559726227|1322.7559726227|1322.7559726227|1322.7559726227|1322.7559726227|1322.7559726227|1322.7559726227|1322.7559726227
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4348.4709877318|-4348.4709877318|-4348.4709877318|-4348.4709877318|-4348.4709877318|-4348.4709877318|-4348.4709877318|-4980.523319702|-5240.5814663356|-5545.2283488828|-5545.2283488828|-5545.2283488828|-5956.9203876476|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4750.1240047098|4750.1240047098|4750.1240047098|4750.1240047098|4750.1240047098|4750.1240047098|4750.1240047098|4750.1240047098|4750.1240047098|4750.1240047098|4734.5822274553|4451.7580305059|-5794.5731405395|-5794.5731405395|-5794.5731405395|-5794.5731405395|-5794.5731405395|-5794.5731405395|-5794.5731405395|-5794.5731405395|-5794.5731405395|-5920.6368228217|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5992.1096602656|-5992.1096602656|-5992.1096602656|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4479.4277910361|4404.9916585654|4404.9916585654|4404.9916585654|4404.9916585654|4404.9916585654|4404.9916585654|4404.9916585654|4404.9916585654|4404.9916585654|4404.9916585654|3765.5462872949|3328.384763661|2952.6497374011|2170.9049895763|2170.9049895763|2170.9049895763|2028.378280104|2028.378280104|2028.378280104|2028.378280104|1924.8647556712|1872.0719507457|1705.5243897175|1678.8048774639|1636.0054194043|1540.5615771159|1531.33528039|1531.33528039|1486.6731856666|1486.6731856666|1470.3035396296|1317.226155144|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1179.2459004978|-1549.5112339533|-1549.5112339533|-1567.2347043925|-1592.2607826584|-1608.9838992335|-1608.9838992335|-1608.9838992335|-1608.9838992335|-1608.9838992335|-1623.8937027574|1287.1415809775|1287.1415809775|1287.1415809775|1287.1415809775|1287.1415809775|1287.1415809775|1287.1415809775|1287.1415809775|1215.0462010861|1187.8890092738|1187.8890092738|1187.8890092738|1187.8890092738|1187.8890092738|1149.6544547487|1091.727171943|1029.1607296886|1029.1607296886|1029.1607296886|998.29719714645|998.29719714645|998.2191079405|967.1181178882|967.1181178882|967.1181178882|955.46457543133|952.96063936814|-1297.2960172383|-1297.2960172383||-1297.2960172383|-1297.2960172383|-1297.2960172383|-1297.2960172383|-1297.2960172383|-1297.2960172383|-1297.2960172383|-1297.2960172383|-1297.2960172383|-1297.2960172383|-1419.7733524869|1085.4354980385|1085.4354980385|1085.4354980385|1085.4354980385|1085.4354980385|1085.4354980385|1049.8586395536|1049.8586395536|985.50959950405|967.32318176138|967.32318176138|967.32318176138|947.13686862376|853.72314127716|853.72314127716|853.72314127716|853.72314127716|853.72314127716|853.72314127716|853.72314127716|853.72314127716|853.72314127716|853.72314127716|853.72314127716|853.72314127716|853.72314127716|853.72314127716|853.72314127716|853.72314127716|853.72314127716|693.35904586351|-856.12793950396|-856.12793950396|-856.12793950396|-856.12793950396|-856.12793950396|-856.12793950396|-856.12793950396|-856.12793950396|-856.12793950396||-856.12793950396|-856.12793950396|-856.12793950396|-856.12793950396|-856.12793950396|-856.12793950396|-856.12793950396|-856.12793950396|-864.25326611551|-887.28140679501|-933.97934088334|-942.60129064931|-942.60129064931|-942.60129064931|-944.44587849923|732.40612921559|732.40612921559|732.40612921559|732.40612921559|732.40612921559|732.40612921559|732.40612921559|732.40612921559
04557|946106|/equities/kewpie-corp|TOPIX500|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1633.2145814528|-1633.2145814528|-1693.3614158283|-1693.3614158283|-1693.3614158283|-1786.3042348152|1418.7957065057|1418.7957065057|1418.7957065057|1418.7957065057|1418.7957065057|1418.7957065057|1418.7957065057|1418.7957065057|1418.7957065057|1418.7957065057|1412.4007741557|1357.7175349777|1319.5194765268|1234.8660484087|1231.8199357145|1231.8199357145|1231.8199357145|1231.8199357145|1179.1943580964|1174.6445446388|1174.6445446388|1174.6445446388|1174.6445446388|1174.6445446388|1131.193249313|1131.193249313|1118.3314206776|1102.7904999717|1097.9727614703|1040.9253081549|1031.1534664058|1031.1534664058|1016.1925636996|1016.1925636996|1016.1925636996|1016.1925636996|1016.1925636996|1016.1925636996|1016.1925636996|1016.1925636996|1016.1925636996|1016.1925636996|992.56953014145|974.69392780474|916.90437236551|907.20874553591|907.20874553591|907.20874553591|907.20874553591|907.20874553591|907.20874553591|907.20874553591|907.20874553591|907.20874553591|907.20874553591|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1061.4324086458|-1061.4324086458|-1091.3249195186|-1091.9998868403|-1102.2252073682|-1102.2252073682|-1118.722439068|-1123.2138293247|-1127.5472856884|-1127.5472856884|-1127.5472856884|-1127.5472856884|-1127.5472856884|-1127.5472856884|-1127.5472856884|967.7627999765|967.7627999765|967.7627999765|967.7627999765|967.7627999765|967.7627999765|967.7627999765|967.7627999765|967.7627999765|954.11645016631|954.11645016631|937.9682426978|889.9980969483|886.82566463222|863.13402569813|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1092.155634059|-1092.155634059|-1092.155634059|-1092.155634059|-1092.155634059|-1094.8859696319|-1094.8859696319|-1131.8363697531|-1131.8363697531|-1202.9681689477|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|935.87069623066|894.94516920594|876.28684549801|876.28684549801|876.28684549801|828.94238368955|828.94238368955|752.18595814138|735.26217571265|712.51259900325|712.51259900325|711.50727183041|711.50727183041|711.50727183041|711.50727183041|711.50727183041|711.50727183041|711.50727183041|711.50727183041|642.56362858544|-839.92193301406|-839.92193301406||-839.92193301406|-839.92193301406|-839.92193301406|-839.92193301406|-839.92193301406|-839.92193301406|-839.92193301406|-839.92193301406|-839.92193301406|-839.92193301406|-845.02973559154|-845.02973559154|-845.02973559154|-880.06638169568|716.61841918676|716.61841918676|716.61841918676|716.61841918676|716.61841918676|716.61841918676|716.61841918676|716.61841918676|686.49269476698|665.87522793662|627.09594609869|627.09594609869|616.39067818957|616.39067818957|615.36233742025|615.36233742025|615.36233742025|608.06761441603|608.06761441603|608.06761441603|608.06761441603|608.06761441603|608.06761441603|521.30844418621|508.28158227179|495.36292634103|495.36292634103|495.36292634103|495.36292634103|490.28100485375|454.46222151176|448.81360454974|447.67400900657|447.67400900657|447.67400900657|447.67400900657|447.67400900657||447.67400900657|447.67400900657|430.47666684053|426.03918102507|426.03918102507|426.03918102507|426.03918102507|422.88239487811|405.14156647969|405.03917462412|405.03917462412|405.03917462412|372.03563853837|372.03563853837|372.03563853837|372.03563853837|372.03563853837|372.03563853837|372.03563853837|372.03563853837|372.03563853837|372.03563853837|372.03563853837
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-2816.0864121758|-2816.0864121758|-2816.0864121758|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1496.9519337831|-1496.9519337831|-1500.5465890233|1204.8027796137|1204.8027796137|1204.8027796137|1204.8027796137|1204.8027796137|1204.8027796137|1204.8027796137|1204.8027796137|1204.8027796137|1204.2364326437|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1119.3762657683|1049.8904673897|1049.8904673897|1006.2839028397|982.43576021555|982.43576021555|982.43576021555|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|960.57690263666|919.51326991096|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1123.4617009105|-1149.1238102585|-1149.1238102585|-1149.1238102585|-1149.1238102585|-1149.1238102585|-1149.1238102585|-1149.1238102585|-1149.1238102585|-1158.7764253252|-1161.7682632466|-1167.336162805|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|933.07200473569|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1165.7880083661|-1165.7880083661|-1165.7880083661|-1165.7880083661|-1165.7880083661|-1165.7880083661|-1169.5422586446|-1217.4136125782|-1219.3262585776|-1277.5347066606|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|979.38906334775|942.0609701768|942.0609701768|942.0609701768|932.02329748377|789.3904868024|789.3904868024|765.60655695073|765.60655695073|765.60655695073|765.60655695073|765.60655695073|765.60655695073|765.60655695073|669.80173604877|665.67990343227|665.67990343227|665.67990343227|665.67990343227|638.36656615087|-745.69509107418|-745.69509107418||-745.69509107418|-745.69509107418|-745.69509107418|-745.69509107418|-745.69509107418|-745.69509107418|-745.69509107418|-745.69509107418|-745.69509107418|-756.2667827799|-763.25712898657|-763.25712898657|-775.1912740964|-792.04972668272|-792.04972668272|-824.06636704981|701.60652084759|701.60652084759|701.60652084759|701.60652084759|701.60652084759|701.60652084759|701.60652084759|701.60652084759|701.60652084759|675.53503333651|671.32476175081|671.32476175081|652.18304758879|636.73671479592|623.396320612|619.38315923745|619.38315923745|619.38315923745|619.38315923745|619.38315923745|602.19236456613|591.32205886287|591.32205886287|570.51340484004|565.48711648894|553.25238488463|546.09150349594|541.0905621526|538.08222530474|-625.21698040297|-625.21698040297|-625.21698040297|-629.96974290804|-629.96974290804|-637.14357199571||-637.14357199571|-637.14357199571|-637.14357199571|-641.59545019166|-641.59545019166|-641.59545019166|-641.59545019166|-641.59545019166|-641.59545019166|-641.59545019166|-641.59545019166|-645.62271158448|-661.80860776097|-679.22417079262|-679.22417079262|-695.81696439793|-695.81696439793|588.70001690844|588.70001690844|588.70001690844|588.70001690844|588.70001690844|588.70001690844
04560|946089|/equities/kinden-corp|TOPIX500|1617.6457265442|1597.099403822|1597.099403822|1597.099403822|1597.099403822|1595.1827007528|-1846.5337908178|-1846.5337908178|-1846.5337908178|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1599.4905070779|1573.4581774388|1573.4581774388|1573.4581774388|1573.4581774388|1573.4581774388|1536.0979193222|1530.8810024804|1485.8678076605|1459.4420410637|1346.3744575187|1319.6845516242|1319.6845516242|1288.6550899123|1242.3778817493|1239.2136750047|1239.2136750047|1239.2136750047|1229.1405207556|1229.1405207556|1229.1405207556|1229.1405207556|1229.1405207556|1229.1405207556|1229.1405207556|-1356.5016344645|-1356.5016344645|-1356.5016344645|1249.4335437102|1249.4335437102|1249.4335437102|1249.4335437102|1249.4335437102|1249.4335437102|1225.6205566506|1204.5381004356|1204.5381004356|1204.5381004356|1188.6423704384|1169.1065814935|1169.1065814935|1119.340707139|1072.8861937778|1072.8861937778|1072.8861937778||-1219.7431098867|-1245.0792736484||-1245.0792736484||-1245.0792736484|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1287.3149435514|-1324.849923716|-1370.0388217612|-1419.1611092473|-1419.1611092473|-1419.1611092473|-1419.1611092473|-1419.1611092473|-1438.5708706368|-1438.5708706368|-1438.5708706368|-1438.5708706368|-1438.5708706368|-1438.5708706368|-1438.5708706368|-1438.5708706368|-1452.5640443035|-1452.5640443035|1294.9296384776|1294.9296384776|1294.9296384776|1294.9296384776|1211.9496118718|1186.9218506475|1173.394845544|1173.394845544|1160.1387769499|1133.8319445494|-1233.0519929487|-1233.0519929487|-1247.8296103751|-1247.8296103751||-1255.1920268785|||-1255.1920268785|-1328.6800651297|||-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1434.7599293843|-1435.0721356223|-1463.7523173039|-1466.7403670226|-1466.7403670226|-1466.7403670226|-1466.7403670226|-1466.7403670226|-1466.7403670226|-1466.7403670226|-1466.7403670226||-1538.5559742092|-1571.5843832359|1398.097372626|1398.097372626|1398.097372626|1398.097372626|1398.097372626|1398.097372626|1398.097372626|1398.097372626|1398.097372626|1398.097372626|1392.7505959075|1392.7505959075|1392.7505959075|1392.7505959075||1392.7505959075|1392.7505959075|1392.7505959075|1305.861827484|1158.3020752969|-1335.8028014603|-1335.8028014603|-1335.8028014603|-1335.8028014603|-1345.0530598365||-1372.359004202|1244.9669017403||||1244.9669017403|1244.9669017403|1244.9669017403|1219.8384769303|1219.8384769303|1219.8384769303|1219.8384769303|1165.9649730107|1135.6388765331|1092.3820836805|1082.718896418|1011.4060621499|1011.4060621499|1011.4060621499|1011.4060621499|1011.4060621499|1011.4060621499|1011.4060621499|1011.4060621499|1011.4060621499|1011.4060621499|966.15053409746|966.15053409746|966.15053409746|966.15053409746|891.70059208529|867.38955015227|801.50507200079|779.18343774827|749.43711982338|732.28901098042|732.28901098042|732.28901098042|732.28901098042|732.28901098042||732.28901098042|724.73225612408|702.05248239047|689.54138270139|689.54138270139|652.33485339216|636.06733321233|636.06733321233|636.06733321233|636.06733321233|636.06733321233|636.06733321233|636.06733321233|636.06733321233|600.35538490961|600.35538490961|566.57078073708|566.57078073708|566.57078073708|566.57078073708|566.57078073708|566.57078073708|566.57078073708
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-11627.023069348|-11627.023069348|-11627.023069348|-11739.66446127|-11739.66446127|-11739.66446127|-11739.66446127|-12618.004946116|-12682.999853323|-13336.988986331|-13701.854416236|-13701.854416236|-14385.149438179|12451.864323979|12451.864323979|12451.864323979|12451.864323979|12451.864323979|12451.864323979|12451.864323979|12451.864323979|12451.864323979|12451.864323979|12448.405184196|12365.488833134|12243.798736034|12103.676546983|11982.518483192|11675.09849912|11516.226034179|11172.887146078|11172.887146078|11172.887146078|11042.101657535|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13314.864353891|-13408.061940893|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11263.804980993|11054.216851711|10900.424323082|10675.165914535|10577.96804089|10237.903563228|10024.677940536|10024.677940536|10024.677940536|10024.677940536|10024.677940536|10024.677940536|10024.677940536|10024.677940536|10024.677940536|9667.547863616|9260.9092473338|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9007.5464483144|8715.096151339|8168.5529682329|8168.5529682329|8019.803211231|7538.7206904303|7528.5743024753|7528.5743024753|7528.5743024753|7476.5934632538|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|-9361.1018840891|-9361.1018840891|-9361.1018840891|-9361.1018840891|-9388.8244133108|-9489.2047788957|-9770.1052719067|-9824.7527388369|-9824.7527388369|-9824.7527388369|-9824.7527388369|-9824.7527388369|-9829.4050649463|-9829.4050649463|-10219.621730149|8245.6407162097|8245.6407162097|8245.6407162097|8245.6407162097|8245.6407162097|8245.6407162097|8245.6407162097|8245.6407162097|8245.6407162097|8245.6407162097|8245.6407162097|8245.6407162097|8245.6407162097|8245.6407162097|8245.6407162097|8081.9339663615|7884.5486453496|7560.4648576801|7558.4719664328|7503.5190903073|7460.853810971|7460.853810971|7460.853810971|6864.6819145338|6359.0134608101|5976.2538073671|5677.2707777169||-7109.8137666838|-7109.8137666838|-7109.8137666838|-7109.8137666838|-7109.8137666838|-7109.8137666838|-7109.8137666838|-7109.8137666838|-7109.8137666838|-7109.8137666838|-7383.7184071985|6047.9756766455|6047.9756766455|6047.9756766455|6047.9756766455|6047.9756766455|6047.9756766455|5756.5504803059|5756.5504803059|5585.0110508641|5585.0110508641|5585.0110508641|5585.0110508641|5481.6013086858|5196.8346789217|5163.5927085936|5163.5927085936|4892.8086573349|4820.4402486946|4820.4402486946|4820.4402486946|4820.4402486946|4820.4402486946|4820.4402486946|4820.4402486946|4820.4402486946|4820.4402486946|4820.4402486946|4820.4402486946|4820.4402486946|4722.5834034975|4049.2762100493|3811.3513336485|3633.4626227822|3464.4694425227|3314.267524796|3314.267524796|3314.267524796|3314.267524796|3314.267524796|3314.267524796||3314.267524796|3314.267524796|3314.267524796|3314.267524796|3314.267524796|3314.267524796|3314.267524796|3314.267524796|3314.267524796|3314.267524796|3314.267524796|3314.267524796|3314.267524796|3113.0806970389|2964.2512804853|2964.2512804853|2964.2512804853|2964.2512804853|2964.2512804853|2964.2512804853|2964.2512804853|2964.2512804853|2964.2512804853
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1752.2088418576|-1752.2088418576|-1752.2088418576|-1752.2088418576|-1752.2088418576|-1752.2088418576|-1752.2088418576|-1752.2088418576|-1752.2088418576|-1852.1598351369|-1902.7776013698|-1902.7776013698|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1731.067995204|1731.067995204|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1668.0154495392|-1883.3921825515|-1883.3921825515|-1883.3921825515|-1883.3921825515|-1883.3921825515|1689.8742683154|1689.8742683154|1689.8742683154|1689.8742683154|1689.8742683154|1689.8742683154|1689.8742683154|1689.8742683154|1686.593669439|1643.8318467942|1623.8464950816|1616.440543309|1559.9784112939|1552.3815369085|1533.3763249158|1533.3763249158|1533.3763249158|-1763.0485417109|-1763.0485417109|-1763.0485417109|-1763.0485417109|-1804.2484339323|-1822.8593303458|-1834.8936949588|-1873.970838637|-1895.7286797572|-1947.6707824125|-1978.6063842127|-1994.5126564824|-1994.5126564824|-1994.5126564824|-1994.5126564824|-1994.5126564824|-1994.5126564824|-1994.5126564824|-2030.2417917078|-2043.7131425877|-2117.1312749673|-2188.0847445383|-2233.6663041528|-2263.5959287678|1989.7900858457|1989.7900858457|1989.7900858457|1989.7900858457|1989.7900858457|1963.9390168251|1879.1202461647|1879.1202461647|1848.039205808|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2293.5451908134|-2351.8279558843|-2370.6225056207|-2370.6225056207|-2370.6225056207|-2370.6225056207|-2370.6225056207|-2407.2166727016|-2407.2166727016|-2448.9185225113|-2521.0200838341|-2521.0200838341|-2521.0200838341|-2521.0200838341|-2574.3612910656|-2677.445935928|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471|2000.1288347269|2000.1288347269|1834.3597024309|1687.399662586|1580.9003781303|1580.9003781303|1580.9003781303|1580.9003781303|1580.9003781303|1411.8670515467|1320.2376176112|1320.2376176112|1320.2376176112|1292.0751089777|1222.955721401|1196.1527084113|1196.1527084113||1191.4307708476|1162.1065029274|-1508.0052233867|-1508.0052233867|-1508.0052233867|-1508.0052233867|-1508.0052233867|-1508.0052233867|-1508.0052233867|-1508.0052233867|-1512.2761924815|-1512.2761924815|-1512.2761924815|-1512.2761924815|-1512.2761924815|1210.1551950413|1210.1551950413|1210.1551950413|1210.1551950413|1120.5380240638|1120.5380240638|1120.5380240638|1120.5380240638|1120.5380240638|1086.484228504|1086.484228504|1086.484228504|1065.0602959398|1053.4392149982|1048.0213486417|991.12370986226|908.34777567322|908.34777567322|908.34777567322|898.65844698348|898.65844698348|898.65844698348|876.47096613523|876.47096613523|876.47096613523|793.34550707734|758.87830864496|739.73146286615|727.85719723843|682.35244544504|669.95828017656|640.77031198546|619.82810747408|613.97451499335|613.97451499335|613.97451499335||613.97451499335|613.97451499335|613.97451499335|613.97451499335|613.97451499335|613.97451499335|613.97451499335|613.97451499335|613.97451499335|613.97451499335|604.84945025303|591.97161139226|579.22403503762|566.57431896681|566.57431896681|566.57431896681|566.57431896681|566.57431896681|560.32356550309|560.32356550309|560.32356550309|560.32356550309|560.32356550309
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|-7180.9484380185|-7180.9484380185|-7180.9484380185|-7180.9484380185|-7180.9484380185|-7180.9484380185|-7180.9484380185|-7995.4982644651|-8377.7758494056|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7096.2431957668|-8258.463840331|-8258.463840331|-8258.463840331|-8258.463840331|-8258.463840331|-8258.463840331|-8258.463840331|-8258.463840331|-8449.3344617147|-8449.3344617147|-8449.3344617147|-8449.3344617147|-8744.8160685719|-8858.1289650799|-9121.8099611998|-9177.0110679998|-9273.3456311109|-9400.2957902756|-9400.2957902756|-9400.2957902756|-9476.9603996908|-9476.9603996908|-9476.9603996908|-9476.9603996908|-9476.9603996908|7737.5381225944|7737.5381225944|7737.5381225944|7737.5381225944|7737.5381225944|7737.5381225944|7574.9236081412|7574.9236081412|7494.9151201569|7464.9056890632|7200.6628233208|7200.6628233208|7200.6628233208|7200.6628233208|7200.6628233208|7054.6803180127|6746.3394049967|6547.7048076352|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|5568.2845041592|5314.266311045|4871.2734673503|4680.0261562139|4622.9348513054|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4348.5981623589|4325.7921747564|3912.2192241217|3835.510075413|3492.0001814485|3027.2722420825|2914.3459769754|2914.3459769754|2897.2678417132|2764.7567274832|2764.7567274832|2764.7567274832|2704.7131922656|2704.7131922656|2662.6774029827|2662.6774029827|2581.4526754061|2505.8640295311|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2311.9473262794|2311.9473262794|2311.9473262794|-3091.9985962886|-3091.9985962886|-3091.9985962886|-3091.9985962886|-3091.9985962886|-3091.9985962886|-3091.9985962886|-3134.2094501706|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2344.6602341314|2177.431490424|2177.431490424|2177.431490424|1898.2850571768|1564.9722342112|-1893.4220719251|-1893.4220719251|-1893.4220719251|-1893.4220719251|-1893.4220719251||-1893.4220719251|-1893.4220719251|-1893.4220719251|-1893.4220719251|-1893.4220719251|-1893.4220719251|-1966.2022519546|-1989.4580753597|-2008.2200661006|-2013.4611859126|-2118.5401726611|1586.836585887|1586.836585887|1586.836585887|1586.836585887|1586.836585887|1586.836585887|1586.836585887|1586.836585887|-1989.4738258934|-1989.4738258934|-1989.4738258934|-1989.4738258934|-1989.4738258934|-1989.4738258934|-1989.4738258934|-1989.4738258934|-1989.4738258934|-1989.4738258934|-1989.4738258934|-1989.4738258934|-1989.4738258934|-2011.497901365|-2011.497901365|-2011.497901365|-2011.497901365|-2011.497901365|-2011.497901365|-2011.497901365|-2011.497901365|-2011.497901365|-2011.497901365|-2011.497901365|-2011.497901365|-2011.497901365|-2011.497901365|-2011.497901365|-2011.497901365|-2011.497901365|-2076.8977061607|-2087.6751168271||-2087.6751168271|-2087.6751168271|-2087.6751168271|-2087.6751168271|-2087.6751168271|-2087.6751168271|-2087.6751168271|-2188.016826314|-2299.4464574062|1850.8243922697|1850.8243922697|1850.8243922697|1850.8243922697|1719.8993830666|1608.204551679|1608.204551679|1608.204551679|1558.7717539272|1520.9530205623|1520.9530205623|1520.9530205623|1520.9530205623|1498.3922518509
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1758.9139314918|-1758.9139314918|-1758.9139314918|-1758.9139314918|-1758.9139314918|-1758.9139314918|-1758.9139314918|-1786.5710349909|-1820.3567055454|-1901.2296728282|-1906.3329294176|-1906.3329294176|-1925.0921437973|-1948.7565987722|-1948.7565987722|-1948.7565987722|-1948.7565987722|-1948.7565987722|-1948.7565987722|-1948.7565987722|-2093.3406653025|-2110.2353892623|-2110.2353892623|-2111.2408156993|-2111.2408156993|-2111.2408156993|-2111.2408156993|-2111.2408156993|-2216.3786841103|-2298.1985379004|-2335.7421644724|-2335.7421644724|-2335.7421644724|-2365.771209606|-2365.771209606|-2365.771209606|-2365.771209606|-2365.771209606|-2365.771209606|-2365.771209606|-2365.771209606|-2428.9124551177|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1716.7226666403|1716.7226666403|1716.7226666403|1716.7226666403|1716.7226666403|1716.7226666403|1716.7226666403|1709.1362962669|1633.7625514077|1630.2917237864|1556.9908042071|1430.5453380078|-1738.2454520356|-1738.2454520356|-1738.2454520356|-1738.2454520356|-1738.2454520356|-1738.2454520356|-1738.2454520356|-1738.2454520356|-1738.2454520356|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1431.099329923|1347.2776506342|1347.2776506342|1347.2776506342|1347.2776506342|1347.2776506342|1250.8640562603|1207.6267291781|1099.0296990868|1025.3107767631|948.00713180625|948.00713180625|888.61903534027|853.74337260031|851.38152511145|841.76827142188|841.76827142188|841.76827142188|841.76827142188|841.76827142188|841.76827142188|841.76827142188|841.76827142188|841.76827142188|785.8536349132|746.14353211688|746.14353211688|746.14353211688|709.60392457431|660.67102730479|605.74558589421|585.67356283235|585.67356283235|571.58173648039|530.92415164488|460.19350182765|416.88863851592|416.88863851592|416.88863851592|416.88863851592|416.88863851592|416.88863851592|416.88863851592|416.88863851592|383.76665091347|383.76665091347|383.76665091347|363.74072323719|323.54524804132|295.41080005102|295.41080005102|291.93000006298|291.93000006298|287.70000006998|265.52777785553|264.19753095059|263.79684406272|263.79684406272|263.79684406272|263.79684406272|263.79684406272|249.73147354067|249.73147354067|249.73147354067|249.73147354067|249.73147354067|249.73147354067|249.73147354067|249.73147354067|249.73147354067|249.73147354067|249.73147354067|-313.08261562921|-313.08261562921|-313.08261562921|-313.08261562921|-313.08261562921|-313.08261562921|-313.08261562921|-313.08261562921|-313.08261562921|-313.08261562921|-313.08261562921||-313.08261562921|-313.08261562921|-313.08261562921|-313.08261562921|-313.08261562921|-313.08261562921|-313.08261562921|-313.08261562921|-316.39735069912|-317.66372299902|-327.18191444335|-330.50768271484|-343.27183051215|-343.27183051215|-348.77425612461|-362.16584013845|306.96073197128|306.96073197128|306.96073197128|306.96073197128|306.96073197128|306.96073197128|306.96073197128|306.96073197128|306.96073197128|306.96073197128|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284||274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284|274.77293530284
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|-4563.585862574|-4563.585862574|-4563.585862574|-4563.585862574|-4563.585862574|-4563.585862574|-4563.585862574|-4817.9806814238|-4817.9806814238|-4817.9806814238|-4817.9806814238|-4817.9806814238|-4834.4229793598|4062.7999074971|4062.7999074971|4062.7999074971|4062.7999074971|4062.7999074971|4062.7999074971|4059.7776749968|4027.9902715705|4027.9902715705|4027.9902715705|4027.9902715705|4027.9902715705|4027.9902715705|4027.9902715705|4027.9902715705|4027.9902715705|4027.9902715705|4027.9902715705|4027.9902715705|3698.3225239672|3494.2472488525|3375.8302765028|3295.366973892|3264.8521932133|3225.9468813481|3118.6836887129|3118.6836887129|3118.6836887129|3118.6836887129|3118.6836887129|2994.0929874588|2985.3127399984|2985.3127399984|2985.3127399984|2824.236377776|2821.8537418052|2821.8537418052|2821.8537418052|-3150.2165388182|-3150.2165388182|-3150.2165388182|-3150.2165388182|-3150.2165388182|-3150.2165388182|-3150.2165388182|-3150.2165388182|-3150.2165388182|-3160.7961542424|2840.4422424269|2840.4422424269|2840.4422424269|2840.4422424269|2840.4422424269|2840.4422424269|2818.3340825871|2818.3340825871|2818.3340825871|2818.3340825871|2818.3340825871|2742.5934250968|2735.1038056631|2652.3375618479|-3045.2214908839|-3045.2214908839|-3045.2214908839|-3045.2214908839|-3045.2214908839|-3061.3572120933|-3164.2857912148|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2865.5141266173|2858.7016318943|2858.7016318943|2858.7016318943|2858.7016318943|2858.7016318943|2785.2240354382|2645.2489282646|2560.9013332395|2560.9013332395|2560.9013332395|2560.9013332395|2560.9013332395|2536.0014813773|2438.3349793081|2434.060328269|2434.060328269|2434.060328269|2390.06703141|2343.9633682333|2303.3158309036|2303.3158309036|2303.3158309036|2303.3158309036|2303.3158309036|2303.3158309036|2303.3158309036|2303.3158309036|2303.3158309036|2303.3158309036|2303.3158309036|2303.3158309036|2259.2398121151|2194.7109023501|2134.8224969682|2134.8224969682|2134.8224969682|2134.8224969682|2134.8224969682|2134.8224969682|2134.8224969682|2097.4159107993|2097.4159107993|2097.4159107993|2097.4159107993|2097.4159107993|2097.4159107993|2097.4159107993|2097.4159107993|2097.4159107993|2097.4159107993|2097.4159107993|2097.4159107993|2097.4159107993|2097.4159107993|2097.4159107993|2097.4159107993|2097.4159107993|2097.4159107993|1945.4621231103|1944.4023590115|1942.2597517304|1942.2597517304|1942.2597517304|1838.9748625438|1838.9748625438|1838.9748625438|1838.9748625438|1838.9748625438|1838.9748625438|1838.9748625438|1838.9748625438||1838.9748625438|1716.0831806043|-2073.510651974|-2073.510651974|-2073.510651974|-2073.510651974|-2073.510651974|-2073.510651974|-2086.6785021934|-2091.4068010873|-2091.4068010873|-2091.4068010873|-2091.4068010873|1753.981812024|1753.981812024|1753.981812024|1753.981812024|1753.981812024|1753.981812024|1753.981812024|1753.981812024|1646.6464578044|1596.7715470568|1596.7715470568|1596.7715470568|1565.550819008|1565.550819008|1565.550819008|1564.1582772274|1564.1582772274|1564.1582772274|1564.1582772274|1564.1582772274|1564.1582772274|1502.3980858083|1435.9978731203|1374.9976368003|1339.4686375862|1339.4686375862|1339.4686375862|1242.6423374275|1242.6423374275|1242.6423374275|1242.6423374275|1216.8248193639|1133.7904797128|1133.7904797128|1133.7904797128|1133.7904797128|1133.7904797128|1133.7904797128||1133.7904797128|1133.7904797128|1133.7904797128|1106.9894219031|1094.988246559|1033.3202739544|996.66023877421|996.66023877421|996.66023877421|996.66023877421|996.66023877421|996.66023877421|970.73359863801|943.59288737557|913.09846907974|913.09846907974|913.09846907974|913.09846907974|913.09846907974|913.09846907974|913.09846907974|913.09846907974|913.09846907974
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1291.3453220363|-1291.3453220363|-1291.3453220363|-1374.8281355958|-1408.1423728843|1218.3032937437|1218.3032937437|1218.3032937437|1218.3032937437|1218.3032937437|1218.3032937437|1218.3032937437|1218.3032937437|1218.3032937437|1218.3032937437|1182.5592152707|1164.5175497169|1164.5175497169|1130.5154934777|1130.5154934777|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1098.6830292361|1098.6830292361|1098.6830292361|1098.6830292361|1098.6830292361|1038.8407849727|1038.8407849727|997.01786526214|997.01786526214|997.01786526214|997.01786526214|969.4831267523|969.4831267523|912.1424254496|848.32490021202|818.33878204524|818.33878204524|791.16529710756|761.67809569026|758.34700598606|758.34700598606|758.34700598606|749.26332235214|717.12037987043|710.48375134258|708.1208280434|702.58425880691|667.67141698489|645.61590846538|645.61590846538|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|640.45710559974|640.45710559974|640.45710559974|640.45710559974|635.39680434476|612.89089236007|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.8410347839|-683.18816596111|-683.18816596111|-683.18816596111|-683.18816596111|-683.18816596111|-712.84795200648|-729.41995209921|-735.28884176931|-743.54640847301|-743.54640847301|-743.54640847301|-743.54640847301|608.73816090464|608.73816090464|608.73816090464|608.73816090464|608.73816090464|587.03130956093|581.17366033571|540.07861327625|540.07861327625|540.07861327625|522.36805987254|522.36805987254|522.36805987254|522.36805987254|522.36805987254|522.36805987254|522.36805987254|522.36805987254|522.36805987254|522.36805987254|522.36805987254|522.36805987254|520.05342223794|494.03715141781|485.10183141897|485.10183141897|485.10183141897|485.10183141897|485.10183141897|485.10183141897|485.10183141897|485.10183141897|485.10183141897|464.5631412739|444.02568946883|427.23967463225|426.00275764527|426.00275764527|426.00275764527|426.00275764527|419.73989004816|419.73989004816|419.73989004816|419.73989004816||419.73989004816|419.73989004816|419.73989004816|419.73989004816|419.73989004816|419.73989004816|419.73989004816|419.73989004816|419.73989004816|419.73989004816|419.73989004816|419.73989004816|419.73989004816|419.73989004816|419.73989004816|419.73989004816|-491.18933662341|-491.18933662341|-491.18933662341|-491.18933662341|-491.18933662341|-491.18933662341|-491.18933662341|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-503.71483383396|-504.74733122164|-504.74733122164|-513.33036802404|-528.69485132554|-530.48317593843|-538.94705035313|-538.94705035313|-538.94705035313||-538.94705035313|-538.94705035313|-538.94705035313|-551.88561998058|-563.48958657239|478.02502669314|478.02502669314|478.02502669314|478.02502669314|478.02502669314|478.02502669314|478.02502669314|478.02502669314|478.02502669314|473.85556622588|466.75954865673|466.75954865673|466.75954865673|449.35839152164|449.35839152164|449.35839152164|449.35839152164|449.35839152164
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2024.9943115347|1834.3233868774|1834.3233868774|1791.1703556608|1791.1703556608|1791.1703556608|1791.1703556608|1516.2003856843|1398.1948390741|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1115.1685031633|947.19277315451|863.80836228221|863.80836228221|863.80836228221|758.70930024087|669.43431111249|669.43431111249|601.32701641623|592.61410378459|592.61410378459|592.61410378459|592.61410378459|592.61410378459|532.45340556141|532.45340556141|532.45340556141|532.45340556141|516.28940472775|516.28940472775|479.71044291582|-563.88781032233|-563.88781032233|-563.88781032233|-563.88781032233|-563.88781032233|-563.88781032233|-563.88781032233|-563.88781032233|-566.90311071242|-568.20901088544|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-601.65729955036|-605.86922511347|-614.80468473707|-637.81486711306|-637.81486711306|-637.81486711306|-637.81486711306|-655.13316737063|-683.1979820557|-701.46999701609|-705.96370365711|-705.96370365711|-705.96370365711|-705.96370365711|-705.96370365711|-705.96370365711|-705.96370365711|-725.26865124011|-725.26865124011|-725.26865124011|-734.17071071492|-759.43410402786|-781.96013796607|-811.15572444906|-822.08542091452|-822.08542091452|-860.70601984751|-875.84558642453|-886.25708381592|-886.25708381592|-886.25708381592|-886.25708381592|-924.60788718262|-932.68654199219|-989.98505004883|-1003.0000244141|-1080.8000183105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|-1558.6582543997|-1558.6582543997|-1558.6582543997|-1558.6582543997|-1558.6582543997|-1558.6582543997|-1558.6582543997|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1277.9264573489|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1220.9015984604|1174.8906649561|1103.2118499512|1076.3109258656|1076.3109258656|1063.7171924267|1063.7171924267|1048.5746582519|1007.8699484591|1007.8699484591|1006.3209240236|1006.3209240236|999.24547113738|981.93941237487|974.75523910207|974.75523910207|974.75523910207|974.75523910207|944.72804344674|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1173.4183297314|-1185.9280000193|-1185.9280000193|-1185.9280000193|-1185.9280000193|-1185.9280000193|-1224.5311111326|-1246.2012345918|-1256.6002896195|-1256.6002896195|-1267.2225440217|-1339.4139378018|-1505.071042002|-1776.5233800023|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1405.6592747686|1405.0114503316|1405.0114503316|1401.0096936268|1401.0096936268|1401.0096936268|1401.0096936268|1401.0096936268|1401.0096936268|1401.0096936268|1391.6774373631|1279.6415970701|1201.268441189|1198.6316013211|1182.3684459123|1053.1871621248|983.54129124977|960.60143472196|868.44603857996|816.16226508884|789.01362787649|747.18180875166|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|661.81562689302|605.40625210336|-667.58946742224|-667.58946742224|-667.58946742224|-667.58946742224|-667.58946742224|-667.58946742224|-667.58946742224|-667.58946742224|-691.65496380249|-696.39440422499|-706.21600469444|-707.78532879895|-707.78532879895|-707.78532879895|-709.87258755439|-716.52788586962|-716.52788586962|-718.75909133805|-718.75909133805|-718.75909133805|-718.75909133805|-718.75909133805||-718.75909133805|-718.75909133805|-718.75909133805|-718.75909133805|-718.75909133805|-718.75909133805|-718.75909133805|-718.75909133805|-718.75909133805|-718.75909133805|-718.75909133805|-721.73232370895|-729.25813745439|-739.78681939376|631.73374717411|631.73374717411|631.73374717411|631.73374717411|631.73374717411|631.73374717411|631.73374717411|631.73374717411|631.73374717411|631.73374717411|631.73374717411|631.73374717411|628.14860797123|626.40200216697|626.40200216697|626.40200216697|626.40200216697|626.40200216697|626.40200216697|626.40200216697|626.40200216697|615.43933871012|615.43933871012|615.43933871012|615.43933871012|615.43933871012|615.43933871012|615.43933871012|615.43933871012|615.43933871012|615.43933871012|615.43933871012|615.43933871012|615.43933871012|608.57395219483|608.57395219483|608.57395219483||608.57395219483|608.57395219483|608.57395219483|608.57395219483|608.57395219483|608.57395219483|608.57395219483|608.57395219483|608.57395219483|608.57395219483|602.80842510512|602.80842510512|602.80842510512|602.80842510512|602.80842510512|602.80842510512|602.80842510512|602.80842510512|602.80842510512|602.80842510512|602.80842510512|602.80842510512|602.80842510512
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1177.8664224116|-1177.8664224116|-1250.9626915684|-1279.9585461871|-1282.7317179857|-1364.701908873|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1084.26619543|1084.26619543|1084.26619543|1084.26619543|1084.26619543|973.07355047781|953.97969194791|953.97969194791|926.08854660879|883.93171845421|871.64707606888|871.64707606888|871.64707606888|839.33008452097|808.20009391219|796.88899323577|787.37665915085|779.52427191287|779.52427191287|779.52427191287|779.52427191287|779.52427191287|779.52427191287|779.52427191287|779.52427191287|779.52427191287|761.47141323653|749.80157026281|687.77952251423|678.42169168248|678.40332306479|678.40332306479|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.17673362846|635.8074818094|619.61931661097|619.61931661097|619.61931661097|606.59261225587|606.59261225587|606.59261225587|606.59261225587|606.59261225587|596.04734695097|589.38594105663|582.15104561848|577.00116179831|553.3901797759|-637.96355406883|-637.96355406883|-637.96355406883|-637.96355406883|-637.96355406883|-637.96355406883|-637.96355406883|-643.73278280103|-643.73278280103|-653.81951349036|-653.81951349036|-653.81951349036|-653.81951349036|-662.74075924604|-662.74075924604|-662.74075924604|-687.1182212914|-687.1182212914|551.59846187736|551.59846187736|551.59846187736|532.66495764151|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|446.44252877093|430.64509724806|430.64509724806|415.43899694229|396.59888549144|380.83591974134|380.83591974134|380.83591974134|361.38417480273|361.38417480273|361.38417480273|361.38417480273|361.38417480273|361.38417480273|351.14908311414|348.72946573679|348.72946573679|348.72946573679||348.72946573679|348.72946573679|348.72946573679|348.72946573679|348.72946573679|348.72946573679|348.72946573679|348.72946573679|348.72946573679|348.72946573679|348.72946573679|348.72946573679|348.72946573679|348.72946573679|348.72946573679|348.72946573679|348.72946573679|348.72946573679|335.04057163403|335.04057163403|335.04057163403|335.04057163403|335.04057163403|335.04057163403|335.04057163403|323.29983169883|323.29983169883|323.29983169883|323.29983169883|323.29983169883|323.29983169883|323.29983169883|323.29983169883|323.29983169883|323.29983169883|323.29983169883|323.29983169883|323.29983169883|323.29983169883|323.29983169883|323.29983169883|323.29983169883|-391.66264707054|-391.66264707054|-391.66264707054|-391.66264707054|-391.66264707054|-391.66264707054|-391.66264707054|-391.66264707054|-391.66264707054||-391.66264707054|-391.66264707054|-391.66264707054|-391.66264707054|-401.83660132165|-401.83660132165|-412.09622369073|-415.21802632303|354.1912400404|354.1912400404|354.1912400404|354.1912400404|354.1912400404|354.1912400404|354.1912400404|354.1912400404|354.1912400404|325.32360004489|317.99515084728|317.99515084728|317.99515084728|317.99515084728|317.99515084728
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1644.4557438775|-1679.0953509989|-1684.0003615157|-1768.5782147266|1461.767985006|1461.767985006|1461.767985006|1461.767985006|1461.767985006|1461.767985006|1461.767985006|1418.9811175089|1417.5456562815|1410.2285178302|1392.1268227441|1392.1268227441|1392.1268227441|1392.1268227441|1392.1268227441|1392.1268227441|1392.1268227441|1392.1268227441|1392.1268227441|1392.1268227441|1317.6130617838|1268.1793737376|1268.1793737376|1268.1793737376|1268.1793737376|1268.1793737376|1268.1793737376|1255.7604952878|1234.0782304414|1195.875890269|1174.3973634446|1174.3973634446|1121.0806532628|1121.0806532628|1076.6117772798|1065.6788252175|1065.6788252175|1065.6788252175|1064.7487028241|1061.580511932|1061.580511932|1052.3616677174|-1302.1585774163|-1302.1585774163|-1302.1585774163|-1302.1585774163|-1302.1585774163|-1302.1585774163|-1332.715029052|1119.163683586|1119.163683586|1119.163683586|1119.163683586|1119.163683586|1119.163683586|1119.163683586|1116.3541254254|1073.4212708178|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1255.7732107855|-1255.7732107855|-1307.3369469882|-1366.2576795421|-1381.4752211926|-1412.7989779793|-1412.7989779793|-1412.7989779793|-1412.7989779793|-1412.7989779793|-1420.0327009197|-1420.0327009197|-1433.8751879794|-1465.9668497622|-1545.1688074073|-1596.7766956856|-1596.7766956856|-1596.7766956856|-1627.6629897809|-1648.4144371589|-1668.3438407668|-1678.6714671287|-1678.6714671287|-1722.3626856443|-1728.8695738655|-1728.8695738655|-1728.8695738655|-1741.9606118579|-1745.7812668018|-1745.7812668018|-1745.7812668018|-1767.6729868602|-1767.6729868602|-1767.6729868602|-1767.6729868602|-1767.6729868602|-1767.6729868602|-1767.6729868602|-1796.5273391607|-1796.5273391607|-1796.5273391607|-1796.5273391607|-1796.5273391607|-1796.5273391607|-1891.3220220757|-1891.3220220757|-1891.3220220757|-1891.3220220757|-1891.3220220757|-1891.3220220757|-1891.3220220757|-2014.0911803988|-2059.3457912635|-2136.3952598782|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1709.6674540543|1648.3014915875|1648.3014915875|1648.3014915875|1645.2293862691|1549.4105200625|-1967.3680263873|-1967.3680263873|-1967.3680263873|-1967.3680263873|-1967.3680263873|-1967.3680263873|-1967.3680263873||-1967.3680263873|-1967.3680263873|-1967.3680263873|-1967.3680263873|-1967.3680263873|-1967.3680263873|-1967.3680263873|-1967.3680263873|-1967.3680263873|-1967.3680263873|-1967.3680263873|-1967.3680263873|-1967.3680263873|-1967.3680263873|-1976.6756757493|-2033.1395786863|-2085.1634530514|-2085.1634530514|-2085.1634530514|-2085.1634530514|-2085.1634530514|1666.6065878499|1666.6065878499|1666.6065878499|1666.6065878499|1666.6065878499|1666.6065878499|1666.6065878499|1601.3461734573|1531.4902279951|1437.4002139941|1251.3391320855|1190.5269627202|1190.5269627202|1190.5269627202|1190.5269627202|1190.5269627202|1190.5269627202|1190.5269627202|1190.5269627202|1182.2521265468|1152.673052084|1152.673052084|1152.673052084|1152.673052084|1152.673052084|1152.673052084|1152.673052084|1152.673052084|1152.673052084|1152.673052084||1152.673052084|1152.673052084|1149.8867041927|1111.4185018917|1108.7869874715|1108.7869874715|1108.7869874715|1056.5355904632|1046.0087012132|1046.0087012132|1041.1429687959|990.0254517112|977.92562476863|977.92562476863|977.92562476863|977.92562476863|977.92562476863|977.92562476863|977.92562476863|928.00066706063|858.70080763898|846.36201526944|805.69118184354
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|1407.5754162905|1384.8504652576|1317.0227405315|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1248.8324809202|1248.8324809202|1248.8324809202|1248.8324809202|1248.8324809202|1221.8472335745|1141.4200088979|1141.4200088979|1138.7839050884|1138.7839050884|1115.5992326877|1115.5992326877|1101.4651703029|1101.4651703029|1101.4651703029|1101.4651703029|1101.4651703029|1021.3223504125|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1015.1874926598|1015.1874926598|1015.1874926598|1015.1874926598|978.51000245937|978.51000245937|978.51000245937|978.51000245937|978.51000245937|978.51000245937|978.51000245937|920.17777372872|884.61969975935|881.63485477962|881.63485477962|881.63485477962|869.41654871347|802.52950263953|780.76575440872|780.76575440872|780.76575440872|780.76575440872|780.76575440872|753.16192764164|706.47435997725|624.96596705914|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-834.18112219671|-881.17899617994|-892.33777692411|-904.36975688507|-928.66085793763|-948.67317684259|-950.92571203538|-979.71191853758|-981.52418178003|-981.52418178003|-981.52418178003|-981.52418178003|742.2841735566|742.2841735566|742.2841735566|742.2841735566|742.2841735566|637.69905256831|626.16057161151|626.16057161151|621.49236497574|621.49236497574|621.49236497574|621.49236497574|611.66472474797|611.66472474797|611.66472474797|611.66472474797|611.53303360126|593.95336388638|575.78154933773|563.7183501756|558.29493538389|558.29493538389|549.13324797429|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|554.59407768003|554.59407768003|554.59407768003|554.59407768003|532.13231531505|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|488.00365790846|-603.42606456339|-603.42606456339|-603.42606456339|-603.42606456339|-603.42606456339|-613.28451143436|-614.47170242924|-618.72284554184|-618.72284554184|-618.72284554184|-618.72284554184|-626.49205534923|-633.22086636882|-633.22086636882|-633.22086636882|-633.22086636882|-633.22086636882|-649.74539690394|-653.98932107708|-654.65481815097|-659.22200117902||-671.75537047706|-671.75537047706|-671.75537047706|-671.75537047706|-671.75537047706|-671.75537047706|-671.75537047706|-671.75537047706|-671.75537047706|-671.75537047706|-678.16925043773|-678.16925043773|-678.16925043773|-733.37691576957|-753.40770046445|575.24789076048|575.24789076048|575.24789076048|575.24789076048|565.18097888318|517.24549750583|498.84612012616|498.84612012616|498.84612012616|498.84612012616|498.84612012616|498.84612012616|465.14538579636|465.14538579636|465.14538579636|460.18377352482|436.68752342601|430.42713456684|430.42713456684|430.42713456684|430.42713456684|413.05792560107|400.31436177896|394.56532056405|394.56532056405|394.56532056405|391.62902749898|391.62902749898|391.62902749898|391.62902749898|391.62902749898|377.38780968854|365.72534511563|-413.48136759122|-413.48136759122|-413.48136759122||-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-413.48136759122|-421.66265201921
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|788.08896491785|775.54735335948|775.54735335948|775.54735335948|775.54735335948|775.54735335948|775.54735335948|775.54735335948|775.54735335948|775.54735335948|775.54735335948|708.1895834373|708.1895834373|708.1895834373|698.22175327126|681.62417301407|645.46626004161|645.46626004161|631.4847347359|-757.8437563189|-757.8437563189|-757.8437563189|-757.8437563189|-757.8437563189|-757.8437563189|-757.8437563189|-757.8437563189|-767.74804791008|-767.74804791008|-767.74804791008|-767.74804791008|-767.74804791008|-767.74804791008|-767.74804791008|-767.74804791008|-767.74804791008|-788.15893330612|662.46070108179|662.46070108179|662.46070108179|662.46070108179|648.0156786148|648.0156786148|644.80629329596|636.7125420031|615.3639484442|562.68771913722|547.01413576553|532.81983128363|-629.95304358714|-629.95304358714|-629.95304358714|-629.95304358714|-629.95304358714|-629.95304358714|-634.43495151133|-634.43495151133|-634.43495151133|-634.43495151133|-634.43495151133|-634.43495151133|-634.43495151133|-634.43495151133|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-666.38659477771|-682.97957823609|-692.1661722697|-723.06242312735|616.47003377238|616.47003377238|616.47003377238|616.47003377238|616.47003377238|616.47003377238|616.47003377238|616.47003377238|616.47003377238|-712.7591802657|-712.7591802657|-724.01020707691|-725.1496894518|-725.1496894518|-725.1496894518|-725.1496894518|-725.1496894518|-727.88853366281|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-742.55209602126|-862.69883992944|690.30968223437|690.30968223437|665.52742063584|616.66933252615|614.26595351213|606.1736261477|606.1736261477|606.1736261477|606.1736261477|606.1736261477|588.23778888496|588.23778888496|565.64757847027|564.94627495556|564.94627495556|564.94627495556|564.94627495556|502.7014206863|483.59604061716|482.49003970483|425.11668636908|414.90815883261|414.90815883261|414.90815883261|414.90815883261|414.90815883261|414.90815883261|414.90815883261|414.90815883261|414.90815883261|414.90815883261|410.86463584483|402.56683455786|402.56683455786|402.56683455786|400.67524618276|400.67524618276|400.67524618276|400.67524618276|400.67524618276|400.67524618276||400.67524618276|400.67524618276|400.67524618276|400.67524618276|400.67524618276|400.67524618276|400.67524618276|400.67524618276|400.67524618276|396.23914140207|-523.60648345255|-523.60648345255|-523.60648345255|-523.60648345255|-523.60648345255|-523.60648345255|-523.60648345255|-523.60648345255|-523.60648345255|-523.60648345255|-523.60648345255|-523.60648345255|-523.60648345255|-549.51831223461|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|448.25705663876|428.55017293361|428.55017293361|428.55017293361||428.55017293361|428.55017293361|427.97240758899|392.52491088447|383.21655035611|377.36402863619|377.36402863619|377.36402863619|377.36402863619|-483.98053072004|-483.98053072004|-483.98053072004|-483.98053072004|-489.71727093622|-504.42688080538|-504.42688080538|-504.42688080538|-519.03543193328|-541.77824685295|-554.49724508168|-554.49724508168|-554.49724508168|-554.49724508168
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1169.2479610998|-1193.5135313177|-1193.5135313177|-1343.6817184184|1030.201893442|1030.201893442|1030.201893442|1030.201893442|1030.201893442|1030.201893442|1015.5409357472|1008.0121454049|982.06921691044|982.06921691044|982.06921691044|982.06921691044|974.95472885882|963.83858762091|960.64202651646|960.64202651646|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1141.0062516021|-1165.9736278109|-1170.5482888345|-1170.5482888345|-1208.2925356896|-1217.1692067644|-1217.1692067644|-1227.3632261396|-1227.3632261396|-1267.192531811|-1288.4468531926|-1288.4468531926|-1288.4468531926|-1288.4468531926|1066.9800287878|1066.9800287878|1066.9800287878|1066.9800287878|1066.9800287878|1066.9800287878|1066.9800287878|1066.9800287878|1066.9800287878|1002.3117684566|1002.3117684566|981.78527929645|952.06690917921|936.60210774687|919.58931235399|919.58931235399|919.58931235399|919.58931235399|919.58931235399|919.58931235399|919.58931235399|849.4158049593|-1217.578922573|-1217.578922573|-1217.578922573|-1217.578922573|-1217.578922573|-1217.578922573|-1217.578922573|947.51147559162|947.51147559162|947.51147559162|947.51147559162|947.51147559162|947.51147559162|947.51147559162|947.51147559162|947.51147559162|947.51147559162|947.51147559162|944.3405636999|934.53431160876|934.53431160876|934.53431160876|908.2714953205|809.91271832486|793.653040706|793.1756468999|779.84516050944|755.72174447418|755.72174447418|724.26265322574|724.26265322574|696.85753666599|696.85753666599|696.85753666599|696.85753666599|682.06947365557|-915.43022550038|-915.43022550038|-915.43022550038|-915.43022550038|-915.43022550038|-927.37800527603|-943.64650463349|-943.64650463349|-943.64650463349|-943.64650463349|-943.64650463349|-964.48192394902|-964.48192394902|-964.48192394902|-964.48192394902|-964.48192394902|-964.48192394902|-964.48192394902|-964.48192394902|-964.48192394902|-964.48192394902|-964.48192394902||-964.48192394902|-964.48192394902|-964.48192394902|-964.48192394902|-964.48192394902|-980.65956239055|-980.65956239055|-980.65956239055|-990.89823218125|-990.89823218125|-1037.6535940252|-1222.1428924227|-1416.7532009178|966.38482126798|966.38482126798|966.38482126798|966.38482126798|966.38482126798|966.38482126798|966.38482126798|966.38482126798|832.99985837502|711.88682798155|711.88682798155|692.9476223876|692.9476223876|692.9476223876|596.57511699751|529.38347825027|430.50388642391|412.24874539994|401.20279436523|401.20279436523|400.21976948241|383.88674536433|383.88674536433|348.71861681106|323.50958542429|311.97492426144|311.97492426144|311.97492426144|311.97492426144|311.97492426144|308.80914263517|308.80914263517|308.80914263517|295.95461140508|291.00699645696|291.00699645696|291.00699645696|291.00699645696||285.88635474322|285.88635474322|285.88635474322|285.88635474322|285.88635474322|285.88635474322|285.88635474322|285.88635474322|285.88635474322|285.88635474322|285.88635474322|285.88635474322|285.88635474322|272.53333042969|272.53333042969|272.53333042969|272.53333042969|272.53333042969|272.53333042969|272.53333042969|272.53333042969|272.53333042969|272.53333042969
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1697.2320698662|-1718.0356331847|-1770.0395924274|1543.4978015129|1543.4978015129|1543.4978015129|1543.4978015129|1524.9975572365|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1495.0066860981|1495.0066860981|1495.0066860981|1495.0066860981|1492.2296512201|1482.0736434816|1482.0736434816|1415.0818260906|1410.5948470255|1410.5948470255|1397.8831633617|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1361.7051547594|-1587.6020854839|-1587.6020854839|-1587.6020854839|-1587.6020854839|-1587.6020854839|-1587.6020854839|-1587.6020854839|-1587.6020854839|-1587.6020854839|-1589.9408462764|-1589.9408462764|-1612.7120514183|-1669.6800571314|-1687.4222857016|-1702.1358730017|-1705.1509700019|-1710.1409388842|-1710.1409388842|-1710.1409388842|-1710.1409388842|-1714.6010432047|-1714.6927890325|-1714.6927890325|-1714.6927890325|-1746.8808767027|-1757.0898630031|-1770.6554033367|-1773.5060037075|-1780.2122507557|-1792.3369389606|-1792.3369389606|-1792.3369389606|-1793.1910744853|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1852.4402486017|-1852.4402486017|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-2004.087723521|-2004.087723521|-2101.0308608784|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1705.1218318292|1691.3964838792|1683.062894933|1683.062894933|1683.062894933|1683.062894933|1683.062894933|1683.062894933|1683.062894933|1683.062894933|1683.062894933|1683.062894933|1683.062894933|1683.062894933|1683.062894933|1683.062894933|1653.2199415814|-2030.5524111954|-2030.5524111954|-2030.5524111954|-2030.5524111954|-2030.5524111954|1631.8102181893|1631.8102181893|1631.8102181893||1631.8102181893|1631.8102181893|1631.8102181893|1631.8102181893|1631.8102181893|1631.8102181893|1631.8102181893|1631.8102181893|1631.8102181893|1631.8102181893|1631.8102181893|1631.8102181893|1631.8102181893|1631.8102181893|1631.8102181893|1631.8102181893|1631.8102181893|1631.8102181893|1486.1391475975|1330.526119767|1330.526119767|1330.526119767|1330.526119767|1330.526119767|1330.526119767|1330.526119767|1330.526119767|1330.526119767|1330.526119767|1225.0068255115|1181.2464280314|1103.8337463791|1103.8337463791|1103.8337463791|1103.8337463791|1103.8337463791|1103.8337463791|1103.8337463791|1103.8337463791|1103.8337463791|1050.0264486135|922.54047201088|808.19494584325|764.1832745155|753.80976434929|753.80976434929|753.80976434929|753.80976434929|753.80976434929|753.80976434929|753.80976434929||742.24688996094|742.24688996094|742.24688996094|742.24688996094|742.24688996094|742.24688996094|742.24688996094|742.24688996094|742.24688996094|742.24688996094|742.24688996094|742.24688996094|742.24688996094|742.24688996094|742.24688996094|742.24688996094|742.24688996094|682.19653287218|611.64060089639|-783.46599968218|-794.89292518754|-794.89292518754|-794.89292518754
04580|949896|/equities/kyudenko-corp|TOPIX500|-1714.3831671114|-1714.3831671114|-1714.3831671114|-1757.4034634029|1364.5392237837|1364.5392237837|1364.5392237837|1364.5392237837|1364.5392237837|1364.5392237837|1364.5392237837|1364.5392237837|1364.5392237837|1364.5392237837|1334.8658611702|1286.1676614999|1214.7045872403|1214.7045872403|1214.7045872403|1214.7045872403|1213.2329004818|1171.594787411|1171.594787411|1171.594787411|1171.594787411|1171.594787411|1128.2219778742|1099.4108715495|1099.4108715495|1099.4108715495|1090.4091005277|1090.4091005277|1061.3934870772|1031.9538908063|1006.1320832635|965.07443930316|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1186.2027263282|900.42952763629|900.42952763629|900.42952763629|900.42952763629|900.42952763629|900.42952763629|900.42952763629|900.42952763629|813.56613368008|738.74645538062|738.74645538062|705.44049919679|694.71599579537|-778.87611209217|-778.87611209217|-778.87611209217|-778.87611209217|-778.87611209217|-778.87611209217|-787.52343889147|-792.87281129987|-792.87281129987|-792.87281129987|-792.87281129987|-792.87281129987|-792.87281129987|-801.43092111118|-817.50654171316|-817.89616763159|-837.04020931505|-845.36689177909|-857.02431945181|767.13919634343|767.13919634343|767.13919634343|767.13919634343|767.13919634343|767.13919634343|767.13919634343|751.94081779115|751.94081779115|751.94081779115|751.94081779115|751.94081779115|751.94081779115|747.17870474516|705.70965076848|705.70965076848|705.70965076848|705.70965076848|705.70965076848|705.70965076848|705.70965076848|705.70965076848|699.35513089944|683.46127418731|-764.73017308638|-764.73017308638|-764.73017308638|-764.73017308638|-764.73017308638|-764.73017308638|-768.68042924395|-768.68042924395|-768.68042924395|-768.68042924395|-768.68042924395|-769.04170456902|-769.04170456902|-769.04170456902|-769.04170456902|-804.46137624924|-804.46137624924|707.13499985507|707.13499985507|707.13499985507|707.13499985507|707.13499985507|707.13499985507|707.13499985507|707.13499985507|681.66663191905|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|674.67502391395|646.15707345826|646.15707345826|646.15707345826|646.15707345826|646.15707345826|646.15707345826|646.15707345826|646.15707345826|646.15707345826|632.92426201202|632.92426201202|632.92426201202|632.92426201202||632.92426201202|632.92426201202|632.92426201202|-774.99878661884|-774.99878661884|-774.99878661884|-774.99878661884|-774.99878661884|-774.99878661884|-774.99878661884|-812.02089233148|-825.58986409227|-851.82205086858|-872.4967469232|-891.40193695677|-903.7999165928|-903.7999165928|-921.83326100372|737.71379096509|737.71379096509|737.71379096509|737.71379096509|737.71379096509|737.71379096509|696.60421760878|686.44035368006|686.44035368006|630.41151968683|591.05167904656|585.17410342739|575.96567522205|560.40879670572|560.40879670572|560.40879670572|560.40879670572|560.40879670572|560.40879670572|553.94804467464|553.94804467464|553.94804467464|553.94804467464|553.94804467464|553.94804467464|533.27556789479|517.39509781821|496.6116347666|496.6116347666|496.6116347666|496.6116347666|496.6116347666|496.6116347666||496.6116347666|484.7740291352|470.24888735291|456.81543276571|438.34493173783|436.41165408337|436.41165408337|436.41165408337|436.41165408337|436.41165408337|436.41165408337|436.41165408337|436.41165408337|436.41165408337|436.41165408337|436.41165408337|436.41165408337|436.41165408337|436.41165408337|436.41165408337|436.41165408337|436.41165408337|436.41165408337
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3511.6523305403|-3511.6523305403|-3757.3303211515|-3856.6837010191|-3892.5484590316|-4133.6261089935|3464.6788619583|3464.6788619583|3464.6788619583|3464.6788619583|3464.6788619583|3464.6788619583|3464.6788619583|3464.6788619583|3464.6788619583|3464.6788619583|3394.4877301924|-3966.1902948811|-3966.1902948811|-3966.1902948811|-3966.1902948811|-3966.1902948811|-3966.1902948811|-3966.1902948811|-3966.1902948811|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3983.530524414|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4098.7792333527|-4098.7792333527|-4098.7792333527|-4098.7792333527|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3200.9339708243|2693.7987995053|2653.3830815893|2653.3830815893|2364.0049377259|2364.0049377259|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2271.7727448608|1950.9585402967|1879.8976330583|1879.8976330583|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1781.0387848177|-2205.5354339012|-2205.5354339012|-2205.5354339012|-2205.5354339012|-2205.5354339012|-2205.5354339012|-2205.5354339012|-2205.5354339012|-2349.7504916068|-2393.5283375709|-2400.6537056995|-2511.5485917277|-2555.4594609149|-2558.2870112388|-2558.2870112388|-2600.2550238818|-2600.2550238818|-2637.3388611707|-2679.0933092869|-2695.8035196504|-2702.5650272591|-2718.5347061431|-2718.5347061431|-2747.3606058174|-2747.3606058174|-2747.3606058174|-2747.3606058174|-2747.3606058174|-2747.3606058174|-2786.717432028|-2789.4914961987|-2862.1405757459|-2953.1785070137|-3073.6706582921|2424.1544996861|2424.1544996861|2424.1544996861|2424.1544996861|2424.1544996861|2424.1544996861|2424.1544996861|2424.1544996861|2116.5161623032|2104.1456707882|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857||2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2073.9954166857|2048.9957031735|2048.9957031735|2048.9957031735|1868.6952718638|1744.7613616412|1614.5459628044|-1980.3342191416|-1980.3342191416|-1980.3342191416|-1980.3342191416|-1980.3342191416|-1980.3342191416|-1980.3342191416|-1980.3342191416|1665.5972463625|1665.5972463625|1665.5972463625|1665.5972463625|1665.5972463625|1665.5972463625|1665.5972463625|1551.6691612686|1421.8657320303|1366.8064204633|-1615.9433935489|-1615.9433935489|-1615.9433935489|-1615.9433935489|-1615.9433935489|-1615.9433935489|-1615.9433935489|-1615.9433935489||-1615.9433935489|-1615.9433935489|-1615.9433935489|-1615.9433935489|-1636.4872301648|-1636.4872301648|-1636.4872301648|1350.1133583302|1350.1133583302|1350.1133583302|1350.1133583302|1350.1133583302|1350.1133583302|1270.0259509876|1235.0148158464|1235.0148158464|1235.0148158464|1235.0148158464|1235.0148158464|1235.0148158464|1235.0148158464|1235.0148158464|1235.0148158464
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04586|946264|/equities/lintec-corp|TOPIX500|-2289.6483673287|-2289.6483673287|-2289.6483673287|-2385.3036736595|-2394.2409735211|-2394.2409735211|-2426.4677537821|-2489.6640677874|-2533.8323762091|2024.5875829054|2024.5875829054|2024.5875829054|2024.5875829054|2024.5875829054|2024.5875829054|2024.5875829054|2024.5875829054|2024.5875829054|2024.5875829054|1809.3028129287|1642.7198274078|1601.177575158|1586.8651099286|1586.8651099286|1586.8651099286|1586.8651099286|1586.8651099286|1586.8651099286|1586.8651099286|1586.8651099286|1586.8651099286|1586.8651099286|1542.1260622954|1542.1260622954|1542.1260622954|1542.1260622954|1542.1260622954|1450.9512128803|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1385.7310818171|1237.8567467239|-1552.1274646022|-1552.1274646022|-1552.1274646022|-1552.1274646022|-1552.1274646022|-1552.1274646022|-1552.1274646022|-1552.1274646022|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1372.1529193936|1115.7143575945|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1456.7258720013|-1495.906540722|1218.3851911238|1218.3851911238|1193.6915460412|1193.6915460412|1193.6915460412|1193.6915460412|1193.6915460412|1193.6915460412|1193.6915460412|1193.6915460412|1193.6915460412|1124.5517232489|1049.2741654263|1031.8848655678|1031.8848655678|1030.500058213|1030.500058213|1030.500058213|1030.500058213|995.94023179504|995.94023179504|938.37798107435|-1144.5709877027|-1144.5709877027|-1144.5709877027|-1156.0010994819|-1210.6125012744|-1210.6125012744|-1264.0805474772|-1337.772765426|-1393.4642258531|-1398.1657834457|-1411.1675751394|-1426.7972514569|-1446.4191804925|1228.9792723464|1228.9792723464|1228.9792723464|1228.9792723464|1228.9792723464|1228.9792723464|1228.9792723464||1228.9792723464|1228.9792723464|-1549.9070966939|-1549.9070966939|-1549.9070966939|-1549.9070966939|-1549.9070966939|-1549.9070966939|-1563.4241847272|-1563.4241847272|-1563.4241847272|-1631.02135841|-1728.2149264595|-1728.2149264595|-1728.2149264595|-1728.2149264595|-1741.7498779297|-1741.7498779297|-1741.7498779297|-1741.7498779297|-1741.7498779297|-1741.7498779297|||||||||||||||||||||||||||||||||||||||||||||||||||||
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1114.977649039|-1114.977649039|-1195.9862570431|-1206.8385887914|-1206.8385887914|-1256.2762070556|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1038.9749381775|1005.2220992771|977.88564551835|959.30614758|959.30614758|959.30614758|959.30614758|959.30614758|943.46793768655|942.00878167429|940.21285377915|940.21285377915|940.21285377915|940.21285377915|940.21285377915|880.88090320621|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|823.05437082065|812.73819047889|805.07021503405|802.27805041036|802.27805041036|788.7478249731|750.38092138395|-898.4306229659|-898.4306229659|-898.4306229659|-898.4306229659|-898.4306229659|-898.4306229659|-898.4306229659|-925.00070710404|-942.5285770123|-969.28727930837|-982.33586522002|-987.3376577675|-987.3376577675|-987.3376577675|-992.98631353507|-1009.6681220811|-1026.570137002|-1032.7296903997|-1032.7296903997|-1032.7296903997|-1032.7296903997|-1040.2663267353|-1067.4514734722|-1072.8349874789|-1088.9888702293|-1108.3376227374|-1113.3251282369|951.69363130129|951.69363130129|951.69363130129|951.69363130129|951.69363130129|951.69363130129|890.22626446128|872.36247537799|860.50163280589|860.50163280589|860.50163280589|860.50163280589|860.50163280589|860.50163280589|860.50163280589|839.72404323267|-1062.2180724092|-1062.2180724092|-1062.2180724092|-1062.2180724092|-1062.2180724092|-1062.2180724092|-1062.2180724092|-1118.4367437305|-1121.7186149957|-1128.6428994472|-1132.6254485774|-1141.7030770671|-1141.7030770671|-1141.7030770671|-1196.6256486455|-1226.5284951042|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1015.8503047717|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875||991.4717654875|991.4717654875|991.4717654875|991.4717654875|991.4717654875|984.00491733421|984.00491733421|984.00491733421|984.00491733421|984.00491733421|984.00491733421|984.00491733421|984.00491733421|984.00491733421|984.00491733421|984.00491733421|984.00491733421|984.00491733421|960.93322520642|909.24796290297|882.7110726968|882.7110726968|859.85122782826|855.10137035714|847.0625984654|839.69939400689|839.69939400689|839.69939400689|812.69246580591|812.69246580591|754.56384682645|717.90428781498|711.72139835345|687.96267975687|681.6761335311|681.6761335311|644.61239771684|602.28040732102|597.17825273624|587.67024351878|568.16018599987|568.16018599987|552.36133405368|544.22370043508|518.90968885147|495.53855334083|487.26506604927|457.95006253739|452.27521966901|452.27521966901|452.27521966901||441.96690192715|440.28684101074|440.28684101074|440.28684101074|434.75755839844|413.04730643717|408.69112772372|408.69112772372|402.36266035966|402.36266035966|402.36266035966|391.56962092642|391.14021626177|391.14021626177|391.14021626177|391.14021626177|391.14021626177|383.36134190761|382.49035702981|382.49035702981|382.49035702981|382.49035702981|382.49035702981
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-6063.0985949828|-6063.0985949828|-6063.0985949828|-6063.0985949828|-6063.0985949828|-6309.0723394849|-6309.0723394849|5415.8899943411|5415.8899943411|5415.8899943411|5415.8899943411|5415.8899943411|5415.8899943411|5415.8899943411|5321.0879009775|5321.0879009775|5321.0879009775|5321.0879009775|5239.664155383|5115.8531496368|5115.8531496368|5115.8531496368|5115.8531496368|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4829.3243238519|4829.3243238519|4692.4048476827|4533.8778364009|4476.9808533795|4301.3175389112|4194.5859481826|4132.4678124338|3867.6863226261|3581.1903150707|3548.6489001714|3548.6489001714|3548.6489001714|3427.1098348259|3392.4427877384|3392.4427877384|3190.269845534|2976.2621534885|2976.2621534885|2976.2621534885|2976.2621534885|2976.2621534885|2976.2621534885|2843.0466798744|2767.3018394004|2711.3632091428|2672.8980996769|2642.3840652357|2642.3840652357|2599.4379289294|2411.5754006334|2393.3161728242|2393.3161728242|2393.3161728242|2276.7125498828|2029.2639307509|-2238.9191763364|-2238.9191763364|-2238.9191763364|-2238.9191763364|-2238.9191763364|-2238.9191763364|-2267.643506205|-2391.7983944812|-2408.8370425876|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2515.1879540393|-2613.2534206122|2271.4939103369|2271.4939103369|2271.4939103369|2271.4939103369|2271.4939103369|2271.4939103369|2271.4939103369|2271.4939103369|2271.4939103369|2166.4155562988|2157.2135951164|2157.2135951164|2157.2135951164|2093.2873496085|2054.2680160585|2054.2680160585|2054.2680160585|2054.2680160585|1987.1255544097|1986.1290948899|1986.1290948899|1846.0435038707|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2058.8815427366|-2058.8815427366|-2111.0141517143|1813.4634803435|1813.4634803435|1813.4634803435|1677.9244887064|1677.9244887064|1677.9244887064|1677.9244887064|1664.138361475|1633.9245367663|1633.9245367663|1628.0837013656|1628.0837013656|1628.0837013656|1628.0837013656|1602.898597763|1537.8715626117|1537.8715626117|1537.8715626117|1537.8715626117|1500.7350587179|1448.3223403614|1431.6859215279|1417.1032849411|1417.1032849411|1417.1032849411|1417.1032849411|1417.1032849411|1417.1032849411|1417.1032849411|1417.1032849411|1417.1032849411|1417.1032849411|1417.1032849411|1417.1032849411|1417.1032849411|1417.1032849411|1417.1032849411|1417.1032849411|1415.45352675|1415.45352675|1415.45352675||1400.5317506423|1324.4241470353|1286.6489817319|1253.1272429814|1253.1272429814|1214.396928508|1188.2515116409|1188.2515116409|1188.2515116409|1188.2515116409|1188.2515116409|1188.2515116409|1188.2515116409|1188.2515116409|1188.2515116409|1188.2515116409|1188.2515116409|1188.2515116409|1188.2515116409|1177.8405400068|1134.4143465653|1134.4143465653|1134.4143465653|1134.4143465653|1116.421505678|1095.5302422944|1095.5302422944|1095.5302422944|1061.4168490771|986.06319548061|977.74804651925|915.7833646927|915.7833646927|907.53151768156|892.07406998206|892.07406998206|874.13224708293|853.78912355291|853.78912355291|853.78912355291|853.78912355291|853.78912355291|828.13235475605|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432||-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-977.46073492432|-982.59991455078|-982.59991455078|-982.59991455078||
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|1109.5419975432|1109.5419975432|1109.5419975432|1109.5419975432|1109.5419975432|1109.5419975432|1109.5419975432|1109.5419975432|1109.5419975432|1109.5419975432|1109.5419975432|1109.5419975432|1109.5419975432|1109.5419975432|1109.5419975432|1109.5419975432|1109.5419975432|1109.5419975432|1046.9744661287|1028.0160626257|1027.7288643986|1027.7288643986|1027.7288643986|1027.7288643986|1027.7288643986|1027.7288643986|1027.7288643986|1027.7288643986|1027.7288643986|1027.7288643986|1027.7288643986|1027.7288643986|959.21771423387|959.21771423387|922.00607655699|922.00607655699|922.00607655699|903.65683039752|872.03533998162|825.10593738192|805.85940805778|805.85940805778|805.85940805778|805.85940805778|805.85940805778|805.85940805778|805.85940805778|805.85940805778|805.85940805778|805.85940805778|805.85940805778|785.74378401819|-945.26049582414|-945.26049582414|-945.26049582414|-945.26049582414|-945.26049582414|-962.7005726171|-993.17289101552|-996.05872235774|-1007.4527687438|-1007.4527687438|-1024.2419713744|853.88258001751|853.88258001751|853.88258001751|853.88258001751|853.88258001751|853.88258001751|853.88258001751|853.88258001751|853.88258001751|834.5695523415|799.06614824512|762.12348923394|748.93393717515|748.93393717515|-939.32952728668|-939.32952728668|-939.32952728668|-965.69945988144|-965.69945988144|-1001.4993930866|-1026.57708105|-1087.5023190594|-1114.9414771505|-1207.0683194738|-1249.8536883042|-1285.6818324908|-1307.3909534729|-1361.412148824|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1184.8104295863|1137.5227239544|1062.6419005851|-1255.9147936875|-1255.9147936875|-1255.9147936875|-1255.9147936875|-1255.9147936875|-1255.9147936875|-1255.9147936875|-1255.9147936875|-1255.9147936875|-1255.9147936875|-1255.9147936875|-1255.9147936875|-1264.8330674762|-1266.8534157667|-1479.7482546605|1157.0731280776|1157.0731280776|1147.0090556113|1111.9767433768|1107.7019018205|1094.7947209295|1094.7947209295|1094.7947209295|1094.7947209295|1091.2274514234|1039.6750124865|905.05002879357|892.02772839043|794.78089409375|790.19917348284|790.19917348284|790.19917348284|699.07130319165|629.79034976481|592.37168790765|592.37168790765|-716.06536460031|-716.06536460031|-716.06536460031|-716.32817814206|-756.63848354609|-756.63848354609|-774.80944243836|-803.16440034937|-803.16440034937|-803.16440034937|-803.16440034937|-803.16440034937|-803.16440034937|-803.16440034937|-803.16440034937|-803.16440034937|-803.16440034937|-845.31046449951|-894.30606081543|-912.09009399414||-912.09009399414|-912.09009399414|-957.6501159668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1066.7223643088|1066.7223643088|1066.7223643088|1066.7223643088|1054.4102361094|1054.4102361094|1054.4102361094|1032.1725062673|966.59775719276|966.59775719276|966.59775719276|966.59775719276|966.59775719276|966.59775719276|966.59775719276|966.59775719276|966.59775719276|966.59775719276|891.45860825238|865.75960541497|832.53067541108|832.53067541108|832.53067541108|832.53067541108|832.53067541108|786.12849500428|746.19280749174|736.74050202772|736.74050202772|736.74050202772|736.74050202772|736.74050202772|736.74050202772|736.74050202772|736.74050202772|736.74050202772|736.74050202772|726.91163365494|685.76852117258|676.84833108803|664.67038347346|660.80600062589|655.16780695629|651.75569923643|651.75569923643|651.75569923643|651.75569923643|651.75569923643|651.75569923643|651.75569923643|651.75569923643|651.75569923643|651.75569923643|651.75569923643|626.97300728961|626.68113548672|614.30684569054|-708.40519920637|-708.40519920637|-708.40519920637|-708.40519920637|-708.40519920637|-708.40519920637|-708.40519920637|-708.40519920637|-708.40519920637|-733.13357094978|-736.29839589039|-759.48152454075|-775.95172445174|-793.20192148284|-825.56879554409|-838.55421591487|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|698.9469415185|698.9469415185|698.9469415185|698.9469415185|691.21883408197|689.72091522888|688.33031093016|688.33031093016|688.33031093016|667.62259007974|648.32507092736|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-839.91620379109|619.83984392336|619.83984392336|555.85539095325|534.198657029|534.198657029|531.30121113929|531.30121113929|531.30121113929|531.30121113929|520.10692635811|477.76283012013|477.76283012013|477.76283012013|477.76283012013|477.76283012013|477.76283012013|477.76283012013|452.56424009116|435.22140229313|419.90713196958|-554.22194590784|-554.22194590784|-554.22194590784|-554.22194590784|-554.22194590784|-554.22194590784|-554.22194590784|-595.60770919828|-597.48079647519|-644.12311601084|-645.52359217678|-645.52359217678|-649.7873151465|-656.04816944676|-656.04816944676|-656.04816944676|-656.04816944676|-676.73687799857|512.04519715383|512.04519715383|512.04519715383||512.04519715383|496.81686470325|484.41322572822|457.92578398514|427.35645174238|410.00378725063|410.00378725063|410.00378725063|410.00378725063|410.00378725063|410.00378725063|410.00378725063|410.00378725063|410.00378725063|410.00378725063|410.00378725063|-504.96090639097|-504.96090639097|-504.96090639097|-515.99545730995|-527.16163110123|-539.06846374258|-541.00385606272|-561.74873540117|449.32815964628|449.32815964628|449.32815964628|449.32815964628|449.32815964628|449.32815964628|449.32815964628|449.32815964628|449.32815964628|449.32815964628|441.98683455707|411.31316612298|401.40908228617|396.47675945208|389.07972221292|383.04215098169|-441.26738296408|-441.26738296408|-441.26738296408|-441.26738296408|-448.89153052324|-454.20172024826|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242||-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242|-462.31089165242
04592|952608|/equities/mani-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|-937.54029444994|-937.54029444994|-937.54029444994|-937.54029444994|-937.54029444994|-937.54029444994|-937.54029444994|-943.76699383326|-993.24110425918|-1045.1012269546|-1079.5569188385|-1092.7854653761|-1172.094961529|955.04265231699|955.04265231699|955.04265231699|955.04265231699|955.04265231699|955.04265231699|955.04265231699|928.93628035221|905.4847559469|891.46266166284|891.46266166284|877.45851295871|851.34279217635|811.04754686261|-937.8930432986|-937.8930432986|-937.8930432986|-937.8930432986|-937.8930432986|-958.56590301592|-958.56590301592|-958.56590301592|-959.90655890658|-982.45173211842|-993.7797023538|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|856.45574738962|856.45574738962|856.45574738962|856.45574738962|856.45574738962|856.45574738962|856.45574738962|856.45574738962|856.45574738962|856.45574738962|783.40710236812|783.40710236812|783.40710236812|783.40710236812|783.40710236812|783.40710236812|780.50789152014|777.50876835571|773.36884982186|773.36884982186|757.74316646873|743.71462940971|720.34958823301|709.72176470334|681.33438230911|681.33438230911|681.33438230911|629.98264701012|614.20294112236|605.63640757525|605.63640757525|605.63640757525|588.6515639725|575.44618219166|553.27353576851|-677.58629223467|-677.58629223467|-677.58629223467|-677.58629223467|-677.58629223467|-677.58629223467|-693.70699137186|576.65992604135|576.65992604135|576.65992604135|576.65992604135|576.65992604135|576.65992604135|576.65992604135|576.65992604135|576.65992604135|568.62214004595|553.4690444955|506.07671610611|504.44203034005|504.44203034005|504.44203034005|504.44203034005|503.72028705998|503.72028705998|503.72028705998|503.72028705998|465.13365228887|450.84738899067|435.35634970756|435.35634970756|424.99870867301|410.37358384186|-465.21760130135|-465.21760130135|-465.21760130135|-465.21760130135|-465.21760130135|-465.21760130135|-465.21760130135|-465.21760130135|-483.30900266665|-492.83110891997|-496.16290714144|-497.41672703252|-497.41672703252|-497.41672703252|-497.41672703252|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982||419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|419.7929007982|366.80711104857|344.3417905965|332.64919176792|321.20909678682|321.20909678682|321.20909678682|321.20909678682|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-360.29577752603|-365.44688611352|-365.44688611352|-365.44688611352|-365.44688611352|-365.44688611352||-365.44688611352|-365.44688611352|-365.44688611352|-365.44688611352|-376.48043871283|310.2893563126|310.2893563126|310.2893563126|310.2893563126|310.2893563126|310.2893563126|310.2893563126|310.2893563126|306.59949599661|306.59949599661|306.59949599661|306.59949599661|306.59949599661|306.59949599661|306.59949599661|306.59949599661|306.59949599661|306.59949599661
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|-2885.5917602329|-2885.5917602329|-2885.5917602329|-2885.5917602329|-2885.5917602329|-2885.5917602329|-2885.5917602329|-2885.5917602329|-2885.5917602329|-3104.1574978065|-3113.4864294028|-3113.4864294028|-3296.7239352306|2912.4158516595|2912.4158516595|2912.4158516595|2912.4158516595|2912.4158516595|2912.4158516595|2912.4158516595|2912.4158516595|2912.4158516595|2912.4158516595|2792.0232824429|2777.2269244892|2777.2269244892|2777.2269244892|2777.2269244892|2777.2269244892|2777.2269244892|2777.2269244892|2777.2269244892|2777.2269244892|2773.6632982605|2653.509174174|2646.9409420535|2646.9409420535|2646.9409420535|2529.8899464657|2429.6499486555|2373.7277544768|2373.7277544768|2341.5419060159|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2713.0960299239|-2713.0960299239|-2713.0960299239|-2713.0960299239|-2759.9678788434|-2769.1643152514|2478.754003177|2478.754003177|2478.754003177|2478.754003177|2470.2311537882|2470.2311537882|2470.2311537882|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2774.099587835|-2774.099587835|-2774.099587835|-2797.8940325988|-2867.0266269327|-2886.0073958106|-2901.1860604493|-2954.8178042536|-2983.0492564686|-2983.0492564686|-2983.0492564686|-2983.0492564686|-2983.0492564686|-2983.0492564686|-2983.0492564686|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2568.0362687716|2469.9402552323|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2948.1079474886|-2948.1079474886|-3195.440533743|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649|2560.7620142666|2560.7620142666|2560.7620142666|2560.7620142666|2560.7620142666|2523.1301026574|2413.6278348754|2224.3198273789|2215.5386319835|2167.7434696431|2167.7434696431|2167.7434696431|2167.7434696431|2167.7434696431|2167.7434696431|2167.7434696431|2167.7434696431|2167.7434696431|2167.7434696431|2167.7434696431|2167.7434696431|2167.7434696431|2167.7434696431|2167.7434696431|2167.7434696431|2167.7434696431|2167.7434696431|2152.0517588701|2152.0517588701||2152.0517588701|2131.807631926|2073.0362305688|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2071.9636086473|2029.5152292261|1919.633579891|1910.7595060855|1897.0272995134|1849.9136200106|1787.1410983495|1787.1410983495|1787.1410983495|1787.1410983495|1787.1410983495|1787.1410983495|1726.1217700616|1726.1217700616|1719.8130480068|1628.535829034|1628.535829034|1597.6287314788|1483.8818587611|1408.0021073366|1405.9896750068|1405.9896750068|1393.5052039464|1303.1613472125|1280.2848112474|1272.4886981525|1268.8848688973|1268.8848688973|1232.8221091047||1201.6524004158|1192.4859367142|1170.4676911841|1168.5866957195|1168.5866957195|1166.3500459908|1166.3500459908|1166.3500459908|1166.3500459908|1166.3500459908|1166.3500459908|1163.6636611384|1163.6636611384|1145.8429174867|1128.481028924|1088.6456216017|1058.3137044514|1058.3137044514|1043.7198807395|1043.7198807395|1043.7198807395|1043.7198807395|1026.3055030677
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|-2436.1008858823|-2436.1008858823|-2436.1008858823|-2436.1008858823|-2436.1008858823|-2436.1008858823|-2436.1008858823|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1932.1499674496|1911.8332971662|1858.5196145001|1858.5196145001|1858.5196145001|1858.5196145001|1858.5196145001|1856.6884605557|1779.6538450619|1667.8565898561|1667.8565898561|1667.8565898561|1667.8565898561|1667.8565898561|1667.8565898561|1667.8565898561|1667.8565898561|1667.8565898561|1667.8565898561|1667.8565898561|1647.914326865|1647.914326865|1647.914326865|1647.914326865|1613.2895427693|1613.2895427693|1613.2895427693|1613.2895427693|1613.2895427693|1613.2895427693|1613.2895427693|1613.2895427693|1613.2895427693|1613.2895427693|1613.2895427693|1613.2895427693|1536.4328252992|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1475.3893027299|1365.3270491487|1294.2911630081|-1542.9305830242|-1542.9305830242|-1542.9305830242|-1542.9305830242|-1546.4039294948|-1546.4039294948|-1546.4039294948|-1546.4039294948|-1546.4039294948|-1546.4039294948|-1546.4039294948|-1546.4039294948|-1546.4039294948|-1546.4039294948|-1546.4039294948|-1632.9710273467||1328.8006917792|1328.8006917792|1328.8006917792|1328.8006917792|1328.8006917792|1328.8006917792|1328.8006917792|1328.8006917792|1325.4395775085|1165.8440238376|1146.6734393777|1146.6734393777|1146.6734393777|1146.6734393777|1146.6734393777|1146.6734393777|971.97600848826|917.84843902021|917.84843902021|917.84843902021|917.84843902021|840.45383198426|801.83056262265|801.83056262265||801.83056262265|801.83056262265|801.83056262265|801.83056262265|788.52584638947|788.52584638947|788.52584638947|788.52584638947|733.13004122096|733.13004122096|722.13892587377||-766.0347923221|-766.0347923221|-766.0347923221|-766.0347923221|-766.0347923221||-766.0347923221|-782.9643297007|-782.9643297007|-782.9643297007|-782.9643297007|-785.59928234974|||-809.36588148452|-814.80653227013|-824.19057038803|-832.71173809391||796.21022188686|796.21022188686|790.63357716162|787.48087394082|787.48087394082|787.48087394082|787.48087394082|769.90651710655|766.86692833304|766.86692833304|766.86692833304|766.86692833304|738.50767034292|-791.89867065604|-791.89867065604|-791.89867065604|-791.89867065604|-791.89867065604|-791.89867065604|-791.89867065604|-791.89867065604|-791.89867065604|-791.89867065604|-791.89867065604|-791.89867065604|-800.05404798913|-800.49339953979|735.80011038623|735.80011038623|712.35567278158|705.61183626664|688.18034263518|688.18034263518|-723.58572802496|-723.58572802496|-723.58572802496|-723.58572802496|-723.58572802496||-723.58572802496|-726.81190442986|-729.65544992547|-729.65544992547|-738.20602020798|-740.47783110087|-740.47783110087|-740.47783110087|-743.32509313668|-743.32509313668|-743.32509313668||-743.32509313668|-752.06121323997|-760.95133583738||-763.12672723402|-763.12672723402|-763.12672723402||-763.12672723402|-763.12672723402|-763.12672723402
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4680.8306389495|-4680.8306389495|-4680.8306389495|-4680.8306389495|-4680.8306389495|-4680.8306389495|-4680.8306389495|-4680.8306389495|-4680.8306389495|-4975.9229321661|-5090.3369532915|-5090.3369532915|-5389.5410592128|-5420.3233991253|-5427.3437026238|-5427.3437026238|-5430.9798797825|-5430.9798797825|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4613.1895094597|4514.6550105108|4448.3692677476|4448.3692677476|4448.3692677476|4448.3692677476|4448.3692677476|4448.3692677476|4448.3692677476|4448.3692677476|4448.3692677476|4448.3692677476|4291.7991863863|4214.3199831929|4214.3199831929|4131.1888702143|4035.1405805115|4035.1405805115|4016.5450894573|4014.4945438414|3706.537441517|3706.537441517|3706.537441517|3706.537441517|3706.537441517|3645.5971572412|3501.4968413791|3489.7187126434|3413.020791826|3306.6897686956|3276.9536313708|3276.9536313708|3276.9536313708|3276.9536313708|3276.9536313708|3276.9536313708|3276.9536313708|3276.9536313708|3039.3929237453|3037.3066967617|3037.3066967617|3037.3066967617|3037.3066967617|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|2900.4320607796|2731.0356230884|2663.9284700983|2559.9205223314|2471.578358146|2374.5315090511|2308.0905656124|2287.6006284582|2286.0810227879|2286.0810227879|2228.701136431|2123.8345960344|2121.2051067049|2092.450118561|2009.9445761789|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2364.0032473907|-2365.8237742115|-2365.8237742115|-2365.8237742115|-2365.8237742115|-2365.8237742115|-2365.8237742115|-2427.4367582858|-2427.4367582858|-2495.4852869842|2122.3638432294|2122.3638432294|2074.5709369215|1982.8565965795|1944.4946455137|1944.4946455137|1944.4946455137|1943.6045903572|1943.6045903572|1943.6045903572|1943.6045903572|1943.6045903572|1943.6045903572|1943.6045903572|1943.6045903572|1943.6045903572|1943.6045903572|1943.6045903572|1842.3384337302|1824.2649263669|1779.7388070744|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2004.2713321161|-2025.301480129|-2072.0016445878||-2102.718079738|-2102.718079738|-2113.2279608632|-2113.2279608632|-2113.2279608632|-2113.2279608632|-2113.2279608632|-2113.2279608632|-2113.2279608632|-2113.2279608632|-2113.2279608632|-2113.2279608632|-2127.9307252413|-2127.9307252413|-2127.9307252413|-2127.9307252413|-2127.9307252413|-2127.9307252413|-2127.9307252413|-2127.9307252413|-2127.9307252413|-2127.9307252413|1871.6436333215|1871.6436333215|1871.6436333215|1871.6436333215|1871.6436333215|1871.6436333215|1871.6436333215|1871.6436333215|1871.6436333215|1871.6436333215|1871.6436333215|1871.6436333215|1871.6436333215|1871.6436333215|1871.6436333215|1871.6436333215|1871.6436333215|-2057.3765401042|-2057.3765401042|-2057.3765401042|-2057.3765401042|-2076.329061857|-2076.329061857|-2098.6989576189|-2114.9432862432|-2156.8814291591|-2191.1906403889|-2191.1906403889|-2191.1906403889||-2191.1906403889|-2218.6555256651|-2218.6555256651|-2218.6555256651|-2218.6555256651|-2230.4505840723|-2259.9436570096|-2259.9436570096|-2259.9436570096|-2259.9436570096|-2259.9436570096|-2259.9436570096|-2259.9436570096|-2309.8404074205|-2309.8404074205|-2309.8404074205|-2332.8782304673|-2337.3647005192|2052.7472041502|2052.7472041502|2052.7472041502|2052.7472041502|2052.7472041502
04599|952500|/equities/ashikaga-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04601|951799|/equities/megmilk-snow-brand|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04603|952986|/equities/meitec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04604|976163|/equities/menicon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1186.4077401728|-1186.4077401728|-1186.4077401728|-1204.9530446364|-1229.3922718183|-1253.4410763189|-1253.4410763189|-1285.9025633566|-1285.9025633566|-1318.1139592851|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1057.9061838652|1057.9061838652|1057.9061838652|1055.4513154058|1017.5054118157|1017.5054118157|1017.5054118157|1017.5054118157|1017.5054118157|1017.5054118157|1017.5054118157|1017.5054118157|1017.5054118157|1010.0060131285|970.56223680949|947.84692978832|930.8784734514|930.8784734514|930.8784734514|930.8784734514|930.8784734514|894.86497050156|-1041.6174457719|-1041.6174457719|-1041.6174457719|-1041.6174457719|-1041.6174457719|-1041.6174457719|-1063.019384191|-1075.1882046566|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|893.07190417076|864.00625540429|864.00625540429|864.00625540429|864.00625540429|838.34357127859|838.34357127859|838.34357127859|838.34357127859|838.34357127859|745.49285697621|701.32539664023|677.0837740447|621.38120252432|621.38120252432|611.07640949838|611.07640949838|611.07640949838|599.87828333134|599.87828333134|-759.77837834992|-759.77837834992|-759.77837834992|-759.77837834992|-759.77837834992|-759.77837834992|-793.30930927769|672.88079671134|672.88079671134|672.88079671134|672.88079671134|641.08977412371|621.26641569301|616.88945911249|616.88945911249|616.88945911249|589.8216212361|568.96846804011|556.90940893346|545.17712103718|539.31429497555|539.31429497555|539.31429497555|534.92505552537|534.92505552537|531.36117280597|529.84317257334|529.84317257334|529.84317257334|504.27019174816|-621.96198483743|-621.96198483743|-621.96198483743|-621.96198483743|-622.24319115733|-622.24319115733|550.60756034354|550.60756034354|550.60756034354|550.60756034354|550.60756034354|550.60756034354|550.60756034354|550.60756034354|550.60756034354|550.60756034354|550.60756034354|550.60756034354|550.60756034354|550.60756034354||550.60756034354|536.84173371504|-632.68411245069|-632.68411245069|-632.68411245069|-632.68411245069|-632.68411245069|-632.68411245069|-632.68411245069|-632.68411245069|-632.68411245069|-632.68411245069|-644.92679161187|-664.36310179097|-672.7322244333|-672.7322244333|-688.36913825922|-694.89399785089|-694.89399785089|-699.33980772884|-699.33980772884|-699.33980772884|-699.33980772884|-724.65534192093|-732.28371324548|-737.37079249498|-741.35643610553|-742.35188280653|-742.35188280653|-742.35188280653|-742.35188280653|-742.35188280653|-742.35188280653|-742.35188280653|-753.89098089615|-756.87886766239|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299||630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|630.97484308299|623.02760342555|573.38437708441|573.38437708441|573.38437708441|-658.24192999079|-658.24192999079|-658.24192999079
04607|949827|/equities/mirait-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-577.86803880397|-577.86803880397|-604.33672402373|-621.11858360492|-627.11507322747|-664.93341130635|558.71424294919|558.71424294919|558.71424294919|558.71424294919|558.71424294919|558.71424294919|558.71424294919|558.71424294919|558.22694610456|525.61882764874|501.57646160189|488.4571937992|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|458.3403170934|442.59479473594|427.79789692094|427.79789692094|420.47542610356|409.10049311528|388.61720982536|378.90706468851|378.90706468851|378.90706468851|378.90706468851|378.22511166809|378.22511166809|378.22511166809|372.65012136298|346.81123782085|-417.79827235827|-417.79827235827|-417.79827235827|-417.79827235827|-417.79827235827|-417.79827235827|-421.45364002264|-423.05958646179|-423.9495384786|-438.97169246645|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|364.20559973094|364.20559973094|364.20559973094|364.20559973094|360.96177476615|349.64302661559|349.64302661559|349.64302661559|349.64302661559|331.47559258828|-398.43368475164|-398.43368475164|-398.43368475164|-398.43368475164|-398.43368475164|-398.43368475164|-398.43368475164|-398.43368475164|-412.3485372566|-418.85372242206|-418.85372242206|-426.88741978884|-426.88741978884|-426.88741978884|-428.70825777319|-446.91473696262|-448.94969688555|-476.03298840148|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|364.41161313098|352.71247125605|352.71247125605|331.19164557964|-422.23865723944|-422.23865723944|-422.23865723944|-422.23865723944|-422.23865723944|-422.23865723944|-422.23865723944|-422.23865723944|-422.23865723944|-422.23865723944|-422.23865723944|-422.23865723944|-422.23865723944|-422.23865723944||-432.74297825866|-445.63664115329|-447.60807050167|-447.60807050167|-447.60807050167|-451.28118063012|-471.95132876545|-474.14967951043|-474.14967951043|-474.14967951043|356.54580652622|356.54580652622|356.54580652622|356.54580652622|356.54580652622|356.54580652622|352.63978367279|318.7275570811|306.51949701719|270.78278870508|258.84199084093|248.16811122768|248.16811122768|248.16811122768|248.16811122768|248.16811122768|234.14235665923|212.93749097695|212.93749097695|210.5972113489|206.65990320867|206.65990320867|206.65990320867|206.65990320867|206.65990320867|206.65990320867|206.65990320867|206.65990320867|206.65990320867|192.12086612435|192.12086612435|191.08985023203|-222.26121847354|-222.26121847354|-222.26121847354|-222.26121847354|-222.26121847354|-222.26121847354|-222.26121847354|-222.26121847354|-222.26121847354||-222.26121847354|-222.26121847354|-222.26121847354|-222.26121847354|-227.29039347862|-227.29039347862|-234.17265450397|-235.51377248076|199.96555305402|199.96555305402|199.96555305402|199.96555305402|199.96555305402|199.96555305402|199.96555305402|199.96555305402|199.96555305402|199.96555305402|199.96555305402|199.96555305402|199.96555305402|199.96555305402|199.96555305402
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1154.0515317292|-1186.859915715|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|984.10743368698|953.45270409664|952.16967121849|944.90724680135|944.90724680135|944.90724680135|944.90724680135|944.90724680135|944.90724680135|944.90724680135|944.90724680135|944.90724680135|944.90724680135|944.90724680135|925.19413185352|925.19413185352|923.0791751278|923.0791751278|921.75463903089|899.72737670099|854.69708522332|849.87294472015|849.87294472015|844.9357342224|844.9357342224|817.59053604445|817.59053604445|817.59053604445|817.59053604445|817.59053604445|817.59053604445|817.59053604445|817.59053604445|817.59053604445|817.59053604445|812.21530457326|812.21530457326|812.21530457326|812.21530457326|812.21530457326|812.21530457326|812.21530457326|812.21530457326|812.21530457326|812.21530457326|779.35033841474|746.11148712749|703.37309619683|703.37309619683|703.37309619683|671.58121799647|646.34636149041|646.34636149041|646.34636149041|646.34636149041|646.34636149041|636.16262387824|633.1819257589|633.1819257589|633.1819257589|597.75769528766|597.06410587518|582.79345097243|541.38161219158|531.36845799065|502.24273110072|-628.5231021993|-628.5231021993|-628.5231021993|-628.5231021993|-628.5231021993|-628.5231021993|-628.5231021993|-628.5231021993|-666.08122466589|-679.09024962877|-700.26694403197|-702.18549336885|-705.55143123299|-705.55143123299|-705.55143123299|-715.61270136999|-722.40300152221|561.57955895444|561.57955895444|561.57955895444|551.4217321716|533.91303574622|522.40337305136|514.63083852793|514.63083852793|514.63083852793|514.63083852793|514.63083852793|514.63083852793|514.63083852793|514.63083852793|514.63083852793|514.63083852793|514.63083852793|473.53426503104|459.61637658153|459.61637658153|437.74041842392|436.59766081885|436.59766081885|436.59766081885|436.59766081885|436.59766081885|436.59766081885|436.59766081885|436.59766081885|436.59766081885|436.59766081885|436.59766081885|418.60851202094|-533.66190468737|-533.66190468737|-533.66190468737|-533.66190468737|-533.66190468737|-533.66190468737|-533.66190468737|-533.66190468737|-542.02608168142||-542.02608168142|-542.02608168142|-542.02608168142|-542.02608168142|-542.02608168142|-542.02608168142|-551.52897964602|-571.84427934983|-571.84427934983|-571.84427934983|-622.43808816647|450.71223683151|450.71223683151|417.20711922558|417.20711922558|417.20711922558|417.20711922558|417.20711922558|407.39679913953|397.88533237726|389.81703597473|352.07448441637|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181||326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|326.76781165181|319.40867961313|-372.51451057289|-372.51451057289|-372.51451057289|-372.51451057289|-380.12723396988|-386.58581552209|-390.70646169121|-391.59459765598|-391.59459765598|-391.59459765598
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2058.3945613737|-2058.3945613737|-2058.3945613737|-2104.3272904152|-2113.7479978261|-2113.7479978261|-2113.7479978261|-2178.6088864734|-2205.1209849704|-2326.8010944116|-2374.7789937907|-2398.6433264341|-2628.4925849268|2258.6930947305|2258.6930947305|2258.6930947305|2258.6930947305|2258.6930947305|2258.6930947305|2258.6930947305|2258.6930947305|2258.6930947305|2258.6930947305|-2669.2068808667|-2669.2068808667|-2669.2068808667|-2669.2068808667|-2669.2068808667|-2669.2068808667|-2669.2068808667|-2669.2068808667|-2669.2068808667|-2676.6649609309|-2676.6649609309|-2676.6649609309|-2676.6649609309|-2713.043161643|-2713.043161643|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2775.3123150468|-2800.3470167186|-2855.3855741318|-2878.8861101041|-2878.8861101041|-2878.8861101041|-2878.8861101041|-2878.8861101041|-2878.8861101041|-2878.8861101041|-2878.8861101041|-2878.8861101041|2476.4348268495|2476.4348268495|2476.4348268495|2476.4348268495|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2333.3396220978|2258.1551356642|-2731.6580008518|-2731.6580008518|-2731.6580008518|-2731.6580008518|-2731.6580008518|-2731.6580008518|-2731.6580008518|-2731.6580008518|-2731.6580008518|-2784.0644453909|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2133.3721608803|2097.2457625244|2097.2457625244|2097.2457625244|2024.1619583604|2011.7412869386|2011.7412869386|2011.7412869386|2011.7412869386|1896.9347632651|1752.1497369612|1743.6232845012|1743.6232845012|1743.6232845012|1743.6232845012|1689.025871668|-2174.7611925702|-2174.7611925702|-2174.7611925702|-2174.7611925702|-2174.7611925702|-2174.7611925702|-2174.7611925702|-2174.7611925702|-2393.6235473003|-2532.9150525559|-2613.2389472843|-2629.709941427|-2726.8037605308|-2726.8037605308|-2726.8037605308|-2910.7453833714|-2910.7453833714|-2994.5214709333|-2994.5214709333|-2994.5214709333|-2994.5214709333|-2994.5214709333|-3037.2460788148|-3131.940087572|-3253.5450855594|-3253.5450855594|-3253.5450855594|-3253.5450855594|-3253.5450855594|-3344.8704759993|-3344.8704759993|-3454.3462666658|-3454.3462666658|-3593.7180740731|-3604.1311934146|-3718.479103794|2794.1198285603|2794.1198285603|2794.1198285603|2794.1198285603|2794.1198285603|2794.1198285603|2794.1198285603|2794.1198285603|2696.2442539559|2675.2398196986|2675.2398196986|2234.9822602255|2234.9822602255|2234.9822602255|2234.9822602255|2058.1894933811|2058.1894933811|2058.1894933811|2058.1894933811|2047.3328355277|1939.3864188155|1882.7247815019|1882.7247815019||1882.7247815019|1824.0419068071|1824.0419068071|1824.0419068071|1824.0419068071|1824.0419068071|1824.0419068071|1824.0419068071|1824.0419068071|1824.0419068071|1824.0419068071|1824.0419068071|1824.0419068071|1805.3730927121|1805.3730927121|1805.3730927121|1805.3730927121|1726.9988343789|1726.9988343789|1688.1710814554|1688.1710814554|1688.1710814554|1688.1710814554|1688.1710814554|1586.128879026|1581.1986606899|1581.1986606899|1531.4095768733|1516.9405959168|1516.9405959168|1516.9405959168|1516.9405959168|1516.9405959168|1516.9405959168|1516.9405959168|1516.9405959168|1516.9405959168|1516.9405959168|1516.9405959168|1516.9405959168|1247.5173966132|1022.6082035395|959.79799443838|922.47550732953|918.77861748251|918.77861748251|918.77861748251|918.77861748251|918.77861748251|918.77861748251|918.77861748251||918.77861748251|918.77861748251|918.77861748251|918.77861748251|918.77861748251|918.77861748251|918.77861748251|918.77861748251|885.25870808887|885.25870808887|885.25870808887|885.25870808887|885.25870808887|836.08743105252|801.79160701257|783.92831349824|783.92831349824|783.92831349824|783.92831349824|783.92831349824|783.92831349824|783.92831349824|783.92831349824
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|1253.6551684578|-1640.8909691617|-1640.8909691617|-1640.8909691617|-1640.8909691617|-1640.8909691617|-1640.8909691617|-1766.5455212907|-1813.9394681008|-1946.3771867787|-2006.7524297541|-2027.8360330601|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1765.0834852536|1712.203872504|1702.8931916711|1699.881324079|1574.9977010687|1574.9977010687|1574.9977010687|1569.6641122985|1569.4045692206|1557.227299134|1513.1571594246|1513.1571594246|1481.0635104718|1423.9594560798|1385.0660623109|1307.9622914565|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1588.700784736|-1610.2230941511|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1349.6703088558|1340.9670098397|1310.4037158515|1310.4037158515|1237.5596842795|1212.9515078181|1212.9515078181|1212.9515078181|1212.9515078181|1203.5266084715|1203.5266084715|1203.5266084715|1203.5266084715|1182.2628374094|1182.2628374094|1182.2628374094|1135.9587082327|1093.7318980363|1043.3687755959|983.40975066214|-1218.4835790026|-1218.4835790026|-1218.4835790026|-1218.4835790026|-1218.4835790026|-1218.4835790026|-1218.4835790026|-1254.1669983699|-1254.1669983699|-1254.1669983699|-1254.1669983699|-1254.1669983699|-1254.1669983699|-1254.1669983699|-1285.0456769998|-1285.0456769998|-1395.7174188887|1116.4347647064|1116.4347647064|1116.4347647064|1116.4347647064|1116.4347647064|1116.4347647064|1116.4347647064|1083.1765328972|1083.1765328972|1083.1765328972|1083.1765328972|1083.1765328972|1083.1765328972|1083.1765328972|1083.1765328972|1083.1765328972|985.11100883586|985.11100883586|985.11100883586|985.11100883586|938.34706287498|938.34706287498|938.34706287498|859.83006986109|821.34448376848|821.34448376848|821.34448376848|821.34448376848|821.34448376848|821.34448376848|806.03272990334|-992.96763108328|-992.96763108328|-992.96763108328|-992.96763108328|-992.96763108328|-992.96763108328|-992.96763108328|-992.96763108328|-992.96763108328|-992.96763108328||-992.96763108328|-1001.8695860235|-1010.0522926838|-1010.0522926838|-1010.0522926838|-1010.0522926838|-1010.0522926838|-1010.0522926838|-1010.0522926838|-1010.0522926838|-1043.3191876446|-1047.3435581033|-1075.4761899119|867.34723349705|867.34723349705|867.34723349705|867.34723349705|867.34723349705|867.34723349705|867.34723349705|867.34723349705|867.34723349705|867.34723349705|852.40804196613|813.93670380134|773.77969055726|720.27187771879|708.89097388676|703.96725774021|703.96725774021|690.70250792207|683.01357766951|683.01357766951|667.39747351159|-778.59030127084|-778.59030127084|-778.59030127084|-778.59030127084|-778.59030127084|-778.59030127084|-778.59030127084|-778.59030127084|-778.59030127084|-778.59030127084|-778.59030127084|-778.59030127084|-778.59030127084|-778.59030127084|-789.01702514793|-795.71345560475|-795.71345560475||-795.71345560475|-795.71345560475|-797.43163090198|-819.7962233275|-830.73471564384|722.65776638314|722.65776638314|722.65776638314|722.65776638314|722.65776638314|722.65776638314|722.65776638314|722.65776638314|722.65776638314|722.65776638314|722.65776638314|722.65776638314|700.88084204247|681.95837466054|681.95837466054|681.95837466054|681.95837466054|681.95837466054
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-10792.544631911|-10792.544631911|-10792.544631911|-10792.544631911|-10792.544631911|-10792.544631911|-10792.544631911|-10792.544631911|-10792.544631911|-11479.494035457|-11832.215594952|-11880.239549947|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12148.713126797|-12956.347918664|10784.593108432|10784.593108432|10784.593108432|10784.593108432|10784.593108432|10784.593108432|10784.593108432|10784.593108432|10784.593108432|10784.593108432|10492.090257324|10492.090257324|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|10201.639817428|9896.2664638087|9468.0738486764|8899.3703885782|8899.3703885782|8899.3703885782|8899.3703885782|8899.3703885782|8899.3703885782|8621.9484660542|8621.9484660542|8621.9484660542|8621.9484660542|8147.720517838|7975.4183382928|7975.4183382928|7975.4183382928|7975.4183382928|7975.4183382928|7975.4183382928|7975.4183382928|7975.4183382928|7975.4183382928|7975.4183382928|7975.4183382928|7975.4183382928|7975.4183382928|7975.4183382928|7975.4183382928|7372.131486992|7136.2572077689|6971.9524530766|6904.3916145296|6629.3240161439|6391.5621583441|6391.5621583441|6391.5621583441|6391.5621583441|6391.5621583441|6391.5621583441|6391.5621583441|6391.5621583441|5901.1801759379|5601.6188970341|5601.6188970341|5601.6188970341|5547.9098855934|-6460.4593660667|-6460.4593660667|-6460.4593660667|-6460.4593660667|-6460.4593660667|-6460.4593660667|-6460.4593660667|-6460.4593660667|-6460.4593660667|-6460.4593660667|-7026.6215178519|-7272.3572420576|5850.3868801125|5850.3868801125|5850.3868801125|5850.3868801125|5850.3868801125|5850.3868801125|5850.3868801125|5850.3868801125|5850.3868801125|5520.9854223472|5475.2906448731|5475.2906448731|5302.5451609702|5011.9693345311|5011.9693345311|4988.8548161456|4818.7275734951|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4812.4804528166|4805.5338364629|4503.9264849588|-5606.419950601|-5606.419950601|-5606.419950601|-5606.419950601|-5606.419950601|-5606.419950601|-5606.419950601|-5606.419950601|-5606.419950601||-5654.3555006678|-5718.1242708052|-5718.1242708052|-5718.1242708052|-5718.1242708052|-5718.1242708052|-6007.3603008947|-6067.6225565496|-6096.1389587033|-6096.1389587033|-6923.4877318925|4993.101500569|4993.101500569|4993.101500569|4993.101500569|4993.101500569|4993.101500569|4993.101500569|4928.4461117433|4488.8290130481|4090.3655700535|3984.2950778372|3624.772308708|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4284.0840321477|-4383.4267023864|-4415.4741137626|-4433.182444129|-4433.182444129|-4433.182444129||-4433.182444129|-4433.182444129|-4433.182444129|-4433.182444129|-4433.182444129|-4433.182444129|-4433.182444129|-4632.4249379211|3916.9044557552|3916.9044557552|3916.9044557552|3916.9044557552|3916.9044557552|3878.7827286168|3639.7585873521|3360.9719991112|3360.9719991112|3360.9719991112|2965.5244434569|2893.8176263101|2893.8176263101|2893.8176263101|2893.8176263101
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|-4074.119608591|-4074.119608591|-4074.119608591|-4142.3551206567|-4194.7034169194|-4194.7034169194|-4194.7034169194|-4194.7034169194|-4194.7034169194|-4259.2634776782|-4259.2634776782|-4353.6260863092|-4680.9618751854|3938.9078982109|3938.9078982109|3938.9078982109|3938.9078982109|3938.9078982109|3938.9078982109|3938.9078982109|3938.9078982109|3858.7865535677|3827.5406150752|3780.6674260188|3780.6674260188|3633.9710929871|3633.9710929871|3633.9710929871|3633.9710929871|3633.9710929871|3633.9710929871|3633.9710929871|3633.9710929871|3584.4123255412|3378.235917268|3250.2621302978|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3175.4512286321|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|2959.0743383612|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2823.1600958813|2823.1600958813|2794.8890072609|2794.8890072609|2766.543341401|2758.6181091312|2758.6181091312|2758.6181091312|2758.6181091312|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3248.4304816445|-3252.6302242525|-3252.6302242525|-3358.4780269472|-3433.8644743858|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2777.3003466145|2777.3003466145|2777.3003466145|2777.3003466145|2777.3003466145|2777.3003466145|2777.3003466145|2777.3003466145|2777.3003466145|2777.3003466145|2500.3337184606|2095.9097115925|-2683.7789301854|-2683.7789301854|-2683.7789301854|-2683.7789301854|-2683.7789301854|-2683.7789301854|-2683.7789301854|-2683.7789301854|-2683.7789301854|-2683.7789301854|-2683.7789301854||-2683.7789301854|-2683.7789301854|-2683.7789301854|-2683.7789301854|-2683.7789301854|-2683.7789301854|-2683.7789301854|-2683.7789301854|-2683.7789301854|-2755.6988045355|2157.2683276238|2157.2683276238|2157.2683276238|2157.2683276238|2157.2683276238|2157.2683276238|2157.2683276238|2157.2683276238|2157.2683276238|2068.8379562473|2068.8379562473|2068.8379562473|2038.4478403833|2021.5587169623|1911.4470102012|1911.4470102012|1911.4470102012|1911.4470102012|1857.1299652192|1846.1588379049|1846.1588379049|1846.1588379049|1846.1588379049|1846.1588379049|1846.1588379049|1846.1588379049|1846.1588379049|1846.1588379049|1846.1588379049|1846.1588379049|1630.1431817108|1481.881333357|1408.4070546957|1361.2245404822|1352.766511552|1352.766511552|1352.766511552|1352.766511552|1352.766511552|1352.766511552|1352.766511552||1352.766511552|1352.766511552|1352.766511552|1352.766511552|1352.766511552|1352.766511552|1352.766511552|1352.766511552|1352.766511552|1352.766511552|1352.766511552|1352.766511552|1352.766511552|1281.9961158087|1214.8346327996|1141.0939821905|1082.9988813076|1061.6903764426|1061.6903764426|1061.6903764426|1061.6903764426|1061.6903764426|1061.6903764426
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-10664.992516403|-11011.658351558|-11702.953723954|-11826.918177721|-11826.918177721|-12736.575753023|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|9653.4848492851|8954.3022830681|8954.3022830681|8948.0141057175|8948.0141057175|8948.0141057175|8728.9045619084|8564.5118048251|8564.5118048251|8466.1242275835|8435.1380306483|8225.7089229426|8104.7514831234|8104.7514831234|8104.7514831234|8104.7514831234|8104.7514831234|8104.7514831234|7866.3905368037|7865.8032873095|7865.8032873095|7865.8032873095|7865.8032873095|7442.5592081216|-8923.6306072573|-8923.6306072573|-9093.7414904411|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7753.9897321615|7753.9897321615|7753.9897321615|7538.6292989648|7538.6292989648|7375.699221072|7374.1348408296|7374.1348408296|7257.9276009218|7183.8612357059|7183.8612357059|7145.9569285622|6979.9521428468|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8941.6644088208|-8941.6644088208|-8941.6644088208|-8941.6644088208|-8941.6644088208|-8941.6644088208|-8941.6644088208|-9373.5160098009|-9643.9066775565|7307.2940759942|7307.2940759942|7307.2940759942|7307.2940759942|7307.2940759942|7307.2940759942|7307.2940759942|7307.2940759942|7307.2940759942|7107.5387000726|7107.5387000726|7107.5387000726|7107.5387000726|7107.5387000726|7107.5387000726|7107.5387000726|7107.5387000726|7107.5387000726|7107.5387000726|7107.5387000726|7107.5387000726|7107.5387000726|7107.5387000726|7107.5387000726|7107.5387000726|6598.9318889696|6314.9243210773|6250.647309972|6250.647309972|6074.3176666321|6074.3176666321|5512.5751851468|5232.2145546976|5232.2145546976|5232.2145546976|5232.2145546976|5232.2145546976|5232.2145546976|5232.2145546976|5034.6828385529|4845.2031539477|4716.3368377197||-5727.4035136448|-5839.8927929387|-5888.2142143763|-5940.7935715292|-5962.9077010039|-5962.9077010039|-5962.9077010039|-5962.9077010039|-5962.9077010039|-5962.9077010039|-6147.1196677822|-6236.0009792707|-6236.0009792707|-6236.0009792707|-6236.0009792707|-6236.0009792707|-6236.0009792707|-6236.0009792707|-6280.9066931011|-6280.9066931011|-6280.9066931011|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6288.9032466879|-6337.1147185421|-6348.1705815304|-6348.1705815304|-6348.1705815304|-6348.1705815304|-6426.5951555105|-6426.5951555105|-6426.5951555105||-6426.5951555105|-6490.7683889033|-6490.7683889033|-6490.7683889033|5550.4843590226|5550.4843590226|5550.4843590226|5550.4843590226|5550.4843590226|5550.4843590226|5550.4843590226|5550.4843590226|5550.4843590226|5550.4843590226|5550.4843590226|5550.4843590226|5550.4843590226|5550.4843590226|5545.8838944069|5545.8838944069|5545.8838944069|5252.3875239591|-6848.4583067121
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-10391.338446095|-10391.338446095|-10391.338446095|-10391.338446095|-10391.338446095|-10391.338446095|-10391.338446095|-10591.487162328|-10786.096847031|-11455.263164652|-11455.263164652|-11455.263164652|-11481.959071836|-11734.398968706|-11877.109965229|-11893.962920036|-11893.962920036|-11965.514355595|-12422.793728439|-12658.659698266|-12742.955220296|-12886.616911439|-13113.327864846|-13113.327864846|-13113.327864846|-13113.327864846|-13113.327864846|-13113.327864846|-13113.327864846|-13181.475405384|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13450.84261728|-13450.84261728|-13450.84261728|-13450.84261728|-13591.279310398|-13591.279310398|-13591.279310398|-13895.865900442|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-14100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|-224.32515952619|-224.32515952619|-224.32515952619|-226.61748089653|-226.61748089653|-232.51942321837|-243.02158135374|-251.02397928193|-251.19331031326|-258.77034479251|-259.07449974384|-259.07449974384|-274.69388860426|-281.49320956029|-284.85831215404|-284.85831215404|-284.85831215404|-287.78701350449|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|243.12720517669|238.72181780068|238.72181780068|238.72181780068|220.19090866742|217.76767629713|215.01964033015|212.9563460866|212.9563460866|206.39594009623|199.77326677359|196.58140752621|190.20156391801|-209.42880952998|-209.42880952998|-209.42880952998|-209.42880952998|-209.42880952998|-209.42880952998|-209.42880952998|-209.42880952998|-211.06025867899|-211.06025867899|-212.73362075444|-214.7020009314|-214.7020009314|-215.20617398939|-215.20617398939|-219.78463776598|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-224.14501546772|-226.30866107125|-226.30866107125|-228.95406785695|-232.30667744437|-232.30667744437|-232.30667744437|-245.34075271597|227.99036518536|227.99036518536|227.99036518536|227.99036518536|227.99036518536|227.99036518536|227.99036518536||227.99036518536|227.99036518536|227.99036518536|227.99036518536|227.99036518536|227.99036518536|227.99036518536|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|220.28263898878|211.40848759576|198.82609546366|-205.82317937725|-205.82317937725|-205.82317937725|-206.69242831196|-213.35033889875|-213.35033889875|-213.35033889875|-213.35033889875|-213.35033889875|-217.21148783482|-217.34054424274|-223.18393635207|-227.03770705785|-236.13634270127|213.16578413542|213.16578413542|213.16578413542|213.16578413542|213.16578413542|211.76269520133|211.76269520133|211.54187931848|209.22986353584|208.00540986268|207.9165068638|207.9165068638|207.9165068638|207.9165068638|207.9165068638|207.9165068638|207.9165068638|207.9165068638|207.9165068638|207.9165068638|207.9165068638|207.9165068638|207.9165068638|202.45723120501|-213.38119677788|-213.38119677788|-220.17355112771|-232.4928367904|-234.24203663966|-235.52849443495|-235.52849443495|-235.52849443495|-235.52849443495|-235.52849443495|-238.18721281754||-241.53023324263|-244.50582064801|-247.41521033747|-247.41521033747|-249.12801148607||-250.3866799376|-250.89075735118|-251.7953733989|-251.7953733989|-253.53375229001|-254.30972527531|-256.6496989889||242.09369611873|242.09369611873|242.09369611873|242.09369611873|242.09369611873|242.09369611873|242.09369611873|242.09369611873|242.09369611873|242.09369611873|242.09369611873|242.09369611873|242.09369611873|238.20409425248|234.26567282664|223.81185886581|219.56317787391|218.92211467751|218.92211467751|218.92211467751|218.92211467751|216.05789960235|211.29766351216|203.8418397002|201.55249451344|201.55249451344|201.55249451344|201.55249451344|199.51388347088|192.61544150709|188.32955442091|188.32955442091|187.26061127606|176.22290667365|172.95878790561|168.27642948036|160.84602834786|155.11979060807|155.11979060807|148.3850833412|148.3850833412|148.3850833412|148.3850833412||148.3850833412|148.3850833412|-158.97582203714|-158.97582203714|-162.66757749814|-165.78064403819|-167.41738277328|-168.81931215803|-170.01589442933|-172.27877565715|-175.31530832023|-178.67811832131|-179.99520727662|-179.99520727662|-180.27493407625|-180.27493407625|-180.27493407625|-180.27493407625|-180.27493407625|-180.92058876038|-180.92058876038|-180.92058876038|-180.92058876038
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1118.3669842268|-1118.3669842268|-1118.3669842268|-1118.3669842268|-1118.3669842268|-1118.3669842268|-1118.3669842268|-1147.8522046965|-1149.2802274405|-1236.533586045|-1279.25954005|-1299.7328222778|-1363.5920247531|1115.649790427|1115.649790427|1115.649790427|1115.649790427|1115.649790427|1115.649790427|1115.649790427|1101.8331004744|1093.7034449716|1068.0038277462|1052.7820308291|1021.424478699|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|-1239.1789191332|1029.3061181243|1029.3061181243|1029.3061181243|1029.3061181243|1029.3061181243|1029.3061181243|1029.3061181243|1029.3061181243|1029.3061181243|1029.3061181243|1029.3061181243|1029.3061181243|1029.3061181243|1029.3061181243|1029.3061181243|1029.3061181243|1009.7845756937|1003.6495285485|944.61058727615|943.45620808461|926.06245342734|909.51383714149|879.4598190461|856.89979894012|831.61086288903|831.61086288903|830.5120698767|820.50445035315|820.50445035315|820.50445035315|820.50445035315|788.6716115035|-933.83766592468|-933.83766592468|-933.83766592468|-933.83766592468|-933.83766592468|-933.83766592468|-933.83766592468|-933.83766592468|-956.85625668063|814.11596423023|814.11596423023|814.11596423023|814.11596423023|814.11596423023|814.11596423023|814.11596423023|814.11596423023|814.11596423023|814.11596423023|814.11596423023|814.11596423023|814.11596423023|814.11596423023|814.11596423023|814.11596423023|814.11596423023|780.89717325494|768.94486613198|768.94486613198|768.94486613198|725.08984963016|702.68980552439|665.34255803166|-766.05329455679|-766.05329455679|-766.05329455679|-766.05329455679|-766.05329455679|-766.05329455679|-766.05329455679|-766.05329455679|-766.05329455679|-766.05329455679|-768.91034464643|-791.29426653966|-811.52138353039|-815.82039333558|-815.82039333558|-815.82039333558|-815.82039333558|-815.82039333558|-815.82039333558|-815.82039333558|-831.22597753974|-837.55320966709|-837.55320966709|-837.55320966709|-837.55320966709|-837.55320966709|-837.55320966709|-837.55320966709|-837.55320966709|-837.55320966709|-837.55320966709|-837.55320966709|-837.55320966709|-837.55320966709|-865.14583990295|-865.14583990295|718.29281029991|718.29281029991|718.29281029991|718.29281029991|718.29281029991|718.29281029991|718.29281029991|718.29281029991|653.66088554916|647.48292702286|647.48292702286|637.76659656728|581.61120728613|503.62133925889|-660.44681160103|-660.44681160103|-660.44681160103|-660.44681160103|-660.44681160103|-660.44681160103|-660.44681160103|-660.44681160103|-660.44681160103|-660.44681160103|-660.44681160103|-660.44681160103||-679.99478904021|-687.28139692122|-687.28139692122|-687.28139692122|-687.28139692122|-687.28139692122|-694.17792247205|-694.17792247205|-694.17792247205|-694.17792247205|-755.7215801176|542.9890341822|542.9890341822|542.9890341822|542.9890341822|542.9890341822|542.9890341822|542.9890341822|513.73334662823|431.1631538328|413.80406273034|383.17673698102|383.17673698102|383.17673698102|383.17673698102|383.17673698102|373.57692184088|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392|-419.28209547392||-419.28209547392|-419.28209547392|-419.28209547392|-419.72733406879|358.70591888441|358.70591888441|358.70591888441|358.70591888441|358.70591888441|358.70591888441|358.70591888441|358.70591888441|358.70591888441|323.05269368504|320.19527290215|320.19527290215|320.19527290215|320.19527290215|320.19527290215|320.19527290215|320.19527290215|320.19527290215|320.19527290215
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-6575.8098748688|-6575.8098748688|-6575.8098748688|-6575.8098748688|-6575.8098748688|-6575.8098748688|-6575.8098748688|-7284.2331942987|-7351.925771443|-7960.4730793811|-8389.4145326457|-8488.2383696063|-9028.5981884515|-9573.4424316127|-9591.5534041327|-9591.5534041327|-9591.5534041327|-9655.2953796343|-9655.2953796343|-9655.2953796343|-9655.2953796343|-9655.2953796343|-9655.2953796343|-9655.2953796343|-9655.2953796343|-9655.2953796343|-9655.2953796343|-9655.2953796343|-9655.2953796343|-9655.2953796343|-9655.2953796343|-9655.2953796343|-9889.2170884826|-9938.0189872029|-10056.132208003|-10145.702453337|-10625.780503708|-10778.64500412|-10912.383337911|-10927.648153234|-11197.386836927|-11200.572937911|-11200.572937911|-11200.572937911|-11200.572937911|-11200.572937911|-11200.572937911|-11200.572937911|-11397.858819901|-11497.620911001|-11855.689901113|9084.3235252166|9084.3235252166|9084.3235252166|9084.3235252166|9084.3235252166|9084.3235252166|9084.3235252166|9084.3235252166|7157.5816946851|6483.9798730149|6483.9798730149|6483.9798730149|6483.9798730149|6471.0887477943|6320.6541642159|6075.7268491288|5911.9187212542|-7242.6875349364|-7242.6875349364|-7242.6875349364|-7242.6875349364|-7242.6875349364|-7242.6875349364|-7242.6875349364|-7242.6875349364|-7242.6875349364|-7242.6875349364|-7242.6875349364|-7242.6875349364|-7293.7414745356|-7293.7414745356|-7293.7414745356|-7506.9349717062|6153.8395864384|6153.8395864384|6153.8395864384|6153.8395864384|6153.8395864384|6153.8395864384|6153.8395864384|6153.8395864384|6153.8395864384|6153.8395864384|6153.8395864384|6153.8395864384|6153.8395864384|6153.8395864384|6153.8395864384|6153.8395864384|6149.9342785947|6149.9342785947|6149.9342785947|6149.9342785947|6149.9342785947|6149.9342785947|6149.9342785947|6149.9342785947|6149.9342785947|6149.9342785947|6149.9342785947|5769.3714206608|5715.9682451787|5523.2980501985|5431.4422779984|5409.9358644426|5233.2620716029|4914.7356351144|-5926.6701522331|-5926.6701522331|-5926.6701522331|-5926.6701522331|-5926.6701522331|-5926.6701522331|-5926.6701522331|-5940.0965963466|-5940.0965963466|-5940.0965963466|-5940.0965963466|-5940.0965963466|-5940.0965963466|-5940.0965963466|-6172.1871559835|-6172.1871559835|4569.976466415|4569.976466415|4569.976466415|4286.0849626833|4284.4497221206|4284.4497221206|4284.4497221206|4284.4497221206|4252.1663579118|4004.9070643464|3778.417474787|3778.417474787|3778.417474787|3778.417474787|3778.417474787|3778.417474787|3778.417474787|3566.01941643|3477.5215738111|3409.1906375679|3354.3784861865|3036.8094290961|3024.6104062915|3024.6104062915|2845.400451435|2798.8175604862|2798.8175604862|2798.8175604862|2798.8175604862|2747.0195116514|2729.7439018349|2698.6043353721|2674.2825948579|2538.9251053976|2267.932228886|2267.932228886|2242.4035648315|2242.4035648315|2242.4035648315|2242.4035648315|2054.615072035|-2899.5393346855||-2899.5393346855|-2899.5393346855|-2899.5393346855|-2899.5393346855|-2899.5393346855|-2899.5393346855|-2899.5393346855|-2899.5393346855|-2899.5393346855|-3009.7659274283|-3079.7399193648|-3133.5999104054|-3136.4999004504|-3355.2009663207|-3581.5394580213|-3769.8922580445|2939.2198547092|2939.2198547092|2939.2198547092|2939.2198547092|2939.2198547092|2939.2198547092|2939.2198547092|2939.2198547092|2910.2425333358|2899.5100685067|2883.0007151575|2883.0007151575|2883.0007151575|2883.0007151575|2883.0007151575|2610.6553898886|2539.6174796505|2402.1017243512|2273.2696285876|2273.2696285876|2261.5963083455|2261.5963083455|2261.5963083455|2261.5963083455|2261.5963083455|2233.8493052797|2192.8659689488|2192.8659689488|2192.8659689488|2096.1088348563|1865.8792690895|1852.643501308|1852.643501308|1852.643501308|1852.643501308||1852.643501308|1852.643501308|1852.643501308|1852.643501308|1852.643501308|1852.643501308|1852.643501308|1852.643501308|1852.643501308|1852.643501308|1852.643501308|1847.1304745436|1772.5666025745|-2148.2477578621|-2148.2477578621|-2148.2477578621|-2148.2477578621|-2148.2477578621|-2148.2477578621|-2188.0268258983|-2188.0268258983|1834.7246065265|1834.7246065265
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2342.7724922834|-2342.7724922834|-2342.7724922834|-2344.1357907079|-2344.1357907079|-2344.1357907079|-2344.1357907079|-2527.9286563421|-2564.3651737134|-2765.961304126|-2776.9892643531|-2776.9892643531|-3032.2102937257|-3119.6781041396|-3158.1178237153|-3158.1178237153|-3158.1178237153|-3158.1178237153|-3305.1309152393|2769.3887021977|2769.3887021977|2769.3887021977|2769.3887021977|2769.3887021977|2714.3207802197|2621.4675335774|2524.4083706416|2513.7140378291|2513.7140378291|2505.7933753657|2371.4106657966|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2879.5376262371|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|2443.8722103516|2443.8722103516|2443.8722103516|2443.8722103516|2443.8722103516|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2408.5960306346|2396.9010122286|2162.6789947071|1981.4460403405|1981.4460403405|1981.4460403405|1965.1455841023|1925.8005133689|1856.1507304577|1822.2952571468|1822.2952571468|1822.2952571468|1822.2952571468|1781.6058646909|1781.6058646909|1781.6058646909|1714.6089898818|1714.6089898818|1714.6089898818|1714.6089898818|1714.6089898818|1714.6089898818|1714.6089898818|1705.6489251183|1694.550250532|1694.550250532|1694.550250532|1650.639856011|1650.639856011|1639.5019858516|1639.5019858516|1639.5019858516|1566.6521970074|1535.3310938674|1535.3310938674|1535.3310938674|1535.3310938674|1535.3310938674|1465.2067153539|-1900.0564126252|-1900.0564126252|-1900.0564126252|-1900.0564126252|-1900.0564126252|-1900.0564126252|-1900.0564126252|-1900.0564126252|-2062.4626847637|-2174.7141402973|-2188.3914504539|-2188.3914504539|-2265.3580887604|-2265.3580887604|-2265.3580887604|-2365.770116255|-2389.5334733563|-2446.5426790005|-2499.6004586617|-2499.6004586617|-2499.6004586617|-2499.6004586617|-2517.5949649193|-2609.9721751056|-2743.285447232|-2743.285447232|-2743.285447232|-2743.285447232|-2743.285447232|-2803.0913257325|-2803.0913257325|-2862.0165081863|-2862.0165081863|-2924.468361418|2303.9957211933|2303.9957211933|2303.9957211933|2303.9957211933|2303.9957211933|2303.9957211933|2303.9957211933|2127.836494438|2127.836494438|2127.836494438|2047.2641303825|2047.2641303825|1989.5211664623|1768.168103795|1707.4423022852|1668.0884829403|1668.0884829403|-2047.1369197053|-2047.1369197053|-2047.1369197053|-2047.1369197053|-2047.1369197053|-2047.1369197053|-2047.1369197053|-2047.1369197053||-2047.1369197053|-2047.1369197053|-2047.1369197053|-2047.1369197053|-2047.1369197053|-2047.1369197053|-2047.1369197053|-2047.1369197053|-2047.1369197053|-2047.1369197053|1421.1308214388|1421.1308214388|1421.1308214388|1421.1308214388|1421.1308214388|1421.1308214388|1421.1308214388|1421.1308214388|1421.1308214388|1421.1308214388|1421.1308214388|1421.1308214388|1421.1308214388|1421.1308214388|1368.4176485496|1311.3584902504|1290.2204931819|1242.6394558575|1177.1161054667|1140.9168315|1140.9168315|1140.9168315|1140.9168315|1140.9168315|1140.9168315|1140.9168315|1140.9168315|1140.9168315|1140.9168315|1140.9168315|1012.379744961|841.22199445532|785.44668966716|776.8036615804|776.8036615804|776.8036615804|776.8036615804|776.8036615804|776.8036615804|776.8036615804|776.8036615804||776.8036615804|776.8036615804|776.8036615804|776.8036615804|776.8036615804|776.8036615804|776.8036615804|776.8036615804|776.8036615804|776.8036615804|776.8036615804|776.8036615804|776.8036615804|761.23743973343|713.29157257708|674.79619175231|663.67912839558|655.61075803632|655.61075803632|655.61075803632|655.61075803632|655.61075803632|655.61075803632
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-7881.5993282951|-7881.5993282951|-7881.5993282951|-7881.5993282951|-7881.5993282951|-7881.5993282951|-7881.5993282951|-9273.4436981057|-9786.6041090063|-10205.807541983|-10205.807541983|-10227.008379981|8785.8812942082|8785.8812942082|8785.8812942082|8785.8812942082|8785.8812942082|8785.8812942082|8785.8812942082|8785.8812942082|8785.8812942082|8785.8812942082|8407.6458824536|8215.8591141402|8215.8591141402|7980.9545712669|-9479.3544671685|-9479.3544671685|-9479.3544671685|-9479.3544671685|-9479.3544671685|-9479.3544671685|-9479.3544671685|-9479.3544671685|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9674.4521461552|-9707.7246068391|-9839.694007599|8160.9426391871|8160.9426391871|8160.9426391871|8160.9426391871|8160.9426391871|8160.9426391871|8160.9426391871|8106.6094077582|8106.6094077582|8106.6094077582|8106.6094077582|8106.6094077582|8046.9676375284|8046.9676375284|8046.9676375284|7634.4084861426|7472.2326989415|7472.2326989415|6843.5918877128|6777.8798752365|6638.1998613738|6582.9998459709|6432.7776066344|6168.6405389015|6168.6405389015|6168.6405389015|6168.6405389015|6168.6405389015|6168.6405389015|5888.1908838615|5888.1908838615|5888.1908838615|5888.1908838615|5695.2120931795|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5394.0605953426|5266.7339948251|5240.8155498057|4920.3506108952|4788.7229009947|4551.9143344385|4243.7937049317|4061.9930054796|3937.7700060885|3834.1888956539|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4752.4397182799|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|3499.8829200099|2878.2032444554|-3659.2552537588|-3659.2552537588|-3677.4283316307|-3677.4283316307|-3677.4283316307|-3685.2818909021|-3685.2818909021|-3709.6690011137|-3709.6690011137|-3719.1964701782||-3719.1964701782|-3719.1964701782|-3719.1964701782|-3719.1964701782|-3719.1964701782|-3719.1964701782|-3719.1964701782|-3719.1964701782|-3719.1964701782|-3744.1071890869|-3855.1190989854|-3878.3569123277|-3878.3569123277|-4068.5566242462|-4068.5566242462|-4068.5566242462|-4068.5566242462|-4068.5566242462|-4068.5566242462|-4068.5566242462|-4068.5566242462|-4068.5566242462|-4068.5566242462|-4068.5566242462|-4068.5566242462|-4068.5566242462|-4068.5566242462|-4068.5566242462|-4068.5566242462|-4068.5566242462|-4110.5637336373|-4110.5637336373|-4196.7374818192|-4258.0416464658|-4308.7083346469|-4308.7083346469|-4308.7083346469|-4308.7083346469|-4308.7083346469|-4308.7083346469|-4308.7083346469|-4343.5648162744|-4399.5164625271|-4431.1294028078|-4447.1596746335|-4447.1596746335|-4447.1596746335|-4525.0036681854|-4525.0036681854|-4525.0036681854|-4525.0036681854||-4525.0036681854|-4525.0036681854|-4525.0036681854|-4525.0036681854|-4675.0040757615|-4760.4988589649|-4760.4988589649|-4942.2209544054|-5052.0514470438|-5052.0514470438|-5052.0514470438|-5052.0514470438|-5078.9460522708|-5367.1622803009|-5685.735867001|-5721.1553913593|-5721.1553913593|4761.0184323165|4761.0184323165|4761.0184323165|4761.0184323165|4761.0184323165|4761.0184323165
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|-9171.4190308645|-9171.4190308645|-9171.4190308645|-9171.4190308645|-9171.4190308645|-9171.4190308645|-9171.4190308645|-10313.688401337|-10313.688401337|-10977.452607389|-10995.359525663|-10995.359525663|-11340.58819616|9470.6403020776|9470.6403020776|9470.6403020776|9470.6403020776|9470.6403020776|9470.6403020776|9470.6403020776|9093.5898104681|8982.0897525167|8647.8463070498|8532.0352507944|8532.0352507944|8184.4610968029|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|7868.8340942798|7694.607598245|7525.831576175|7358.8016862014|7139.1802909709|7139.1802909709|7139.1802909709|7139.1802909709|7139.1802909709|7139.1802909709|7047.3026453496|6294.2035414909|6207.2142638246|6207.2142638246|6072.9877860996|6072.9877860996|6072.9877860996|6072.9877860996|6072.9877860996|6072.9877860996|6072.9877860996|5828.6708365517|5696.9010542848|5561.8245492488|5376.672540615|5140.2083133569|4845.6433516466|4240.8800269894|4240.8800269894|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4022.1935562497|3871.479629557|3807.5895823283|3807.5895823283|3736.5874645227|3516.9164916138|3362.1304222277|3362.1304222277|3346.6285353505|3346.6285353505|3102.5090144303|3044.6641722147|3044.6641722147|3044.6641722147|3031.647828472|3031.647828472|2770.3348267745|2669.8470053354|2534.457799982|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2464.9714590624|2464.9714590624|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399|2396.5551260001|2396.5551260001|2396.5551260001|2396.5551260001|2396.5551260001|2396.5551260001|2396.5551260001|2396.5551260001|2396.5551260001|2396.5551260001|2350.5468468143|2213.112639581|-3013.9893375764|-3013.9893375764|-3013.9893375764|-3013.9893375764|-3013.9893375764|-3013.9893375764|-3013.9893375764|-3013.9893375764|-3013.9893375764|-3013.9893375764|-3013.9893375764||-3040.3033377838|-3040.3033377838|-3040.3033377838|-3040.3033377838|-3040.3033377838|-3091.7088274638|-3158.3385513198|-3158.3385513198|-3158.3385513198|-3158.3385513198|-3407.8638254682|2379.4782703389|2379.4782703389|2379.4782703389|2379.4782703389|2379.4782703389|2379.4782703389|2319.6337254745|2319.6337254745|2319.6337254745|2319.6337254745|2319.6337254745|2319.6337254745|2319.6337254745|2319.6337254745|2119.443709186|2074.4617195166|1993.5683292811|1993.5683292811|1993.5683292811|1909.2493562107|-2360.1440532575|-2360.1440532575|-2360.1440532575|-2360.1440532575|-2360.1440532575|-2360.1440532575|-2360.1440532575|-2360.1440532575|-2360.1440532575|-2360.1440532575|-2360.1440532575|-2360.1440532575|-2360.1440532575|-2360.1440532575|-2360.3583274989|-2360.3583274989|-2383.6730846993|1947.0173667751|1947.0173667751|1947.0173667751||1947.0173667751|1947.0173667751|1947.0173667751|1947.0173667751|1947.0173667751|1947.0173667751|1947.0173667751|1947.0173667751|1947.0173667751|1947.0173667751|1947.0173667751|1947.0173667751|1947.0173667751|1732.6276464089|1732.6276464089|1732.6276464089|1732.6276464089|1732.6276464089|1732.6276464089|1732.6276464089|1732.6276464089|1732.6276464089|1732.6276464089
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|-807.97410554733|-807.97410554733|-807.97410554733|-807.97410554733|-807.97410554733|-807.97410554733|-807.97410554733|672.05645617654|672.05645617654|672.05645617654|672.05645617654|672.05645617654|672.05645617654|672.05645617654|627.60058391848|627.60058391848|627.60058391848|627.60058391848|598.46176601294|579.01862415608|577.39846043384|556.55940251655|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|481.83592476978|456.98434051026|453.42635731036|453.42635731036|446.55149591559|420.29612623976|418.42857156236|418.42857156236|418.42857156236|409.68172651351|394.99079774288|388.87754314804|388.87754314804|369.84170647091|364.07186277936|364.07186277936|360.97983803826|347.41647161179|347.41647161179|341.41275505151|335.65306455919|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|325.44453175466|322.51663383563|322.51663383563|322.51663383563|322.51663383563|322.51663383563|322.51663383563|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|291.38389482051|-350.74098103583|-350.74098103583|-350.74098103583|-350.74098103583|-350.74098103583|-350.74098103583|-350.74098103583|-350.74098103583|-350.74098103583|-350.74098103583|-352.7788566278|-363.34872178751|-370.75645524138|-370.75645524138|-388.19439416013|-388.19439416013|-388.76666749627|308.76781969901|308.76781969901|308.76781969901|308.76781969901|308.76781969901|308.76781969901|308.76781969901|308.76781969901|308.76781969901|308.76781969901|290.01981153351|285.94792656916|285.94792656916|285.94792656916|285.94792656916|285.94792656916|268.89769347529|266.50855237488|261.73728753731|254.51364434212|250.38182738589|238.26313001101|236.34603450885|236.34603450885|236.34603450885|236.34603450885|236.34603450885|236.34603450885|236.34603450885|-247.93871595077|-247.93871595077|-247.93871595077|-247.93871595077|-247.93871595077|-247.93871595077|-247.93871595077|-248.42635495588|-249.95150415019|237.49335950824|237.49335950824|237.49335950824||237.49335950824|237.49335950824|-250.39217306516|-250.39217306516|-250.39217306516|-250.39217306516|-250.64685828312|-253.71317807418|-255.12020091196|-257.39840023777|-257.39840023777|-258.43155005532|-259.07950446956|-261.54944958016|-264.26049343|-265.1006005827|-265.1006005827|-267.92288902771|-269.65320935262|-273.09244669823|-274.63050311305|248.23237490099|248.23237490099|248.23237490099|248.23237490099|248.23237490099|236.32485235446|235.79972689031|235.79972689031|235.79972689031|235.79972689031|235.79972689031|235.79972689031|235.79972689031|232.56636643275|-248.4559554351|-248.4559554351|-248.4559554351|-248.4559554351|-248.4559554351|-248.4559554351|-248.4559554351|-249.52424629435|-249.52424629435|-249.52424629435|-249.52424629435|-249.52424629435|-249.52424629435|-252.78805211633|242.83557276713|242.83557276713||242.83557276713|242.83557276713|241.47286134281|241.30873685985|238.09304604166|234.41219775428|234.41219775428|234.41219775428|233.79132066557|226.98480294357|225.38311845075|222.09235129104|-228.46131717574|-228.46131717574||-228.46131717574|-228.7576358503|-228.7576358503|-228.7576358503|-232.10849038162|-233.25942697567|-234.02158959754|-234.15485992023
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-16352.963866618|-16352.963866618|-16352.963866618|-16352.963866618|-16352.963866618|-16352.963866618|-16352.963866618|-17451.575049934|13349.990554293|13349.990554293|13349.990554293|13349.990554293|13349.990554293|13349.990554293|13349.990554293|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12022.359167846|11782.752511567|11782.752511567|11782.752511567|11434.975012852|11340.735186584|11340.735186584|11130.933193427|10873.380969437|10873.380969437|10873.380969437|10873.380969437|10873.380969437|10873.380969437|10873.380969437|10873.380969437|10634.360702589|10634.360702589|10634.360702589|10634.360702589|10634.360702589|10634.360702589|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10226.185158851|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-13189.934534381|-13597.082805128|-13997.37515457|-14328.139006379|-15103.243644241|-15719.558933787|-15719.558933787|-15719.558933787|-15719.558933787|-16075.570744572|-16311.862025219|-16495.366325238|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13608.917614233|13608.917614233|13608.917614233|13487.846936821|12732.697442822|-15089.795796158|-15089.795796158|-15089.795796158|-15089.795796158|-15089.795796158|-15089.795796158|-15089.795796158|-15089.795796158|-15089.795796158|-15981.084467519|-16332.488221288|-16799.181574001|-17063.101705487|-17444.302243306|-17444.302243306|-17444.302243306|-18437.09667659|-18603.913408016|-18920.415125661|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|15792.189715447|15792.189715447|15792.189715447|15792.189715447|15792.189715447|15792.189715447|15792.189715447|15792.189715447|15792.189715447|14926.755013766|14926.755013766|13625.438676319|-18111.017955803|-18111.017955803|-18111.017955803|-18111.017955803|-18111.017955803|-18111.017955803|-18708.280910093|-19010.468155312|-19314.637334876||-19314.637334876|-19716.208149862|-19932.159446027|-20402.344045933|-20566.381188189|-20601.144406776|-20601.144406776|-20601.144406776|-20601.144406776|-20601.144406776|-20601.144406776|-20601.144406776|-20601.144406776|-20601.144406776|-20601.144406776|-20601.144406776|-20953.555634265|-21772.03978894|-22483.849155085|-22483.849155085|-22483.849155085|-23417.658679502|-23417.658679502|-23417.658679502|-23417.658679502|-23417.658679502|-23482.242499794|-24329.251482674|-24329.251482674|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-24834.330168435|-25652.460278296|-25681.667561822||-26525.324200636|-27843.999979873|-28473.740697056|-28473.740697056|-28473.740697056|-30553.251056625|-32523.076381981|-32523.076381981|-32523.076381981|-32523.076381981|-32523.076381981|-32523.076381981|-32523.076381981|-32523.076381981|-32523.076381981|-32523.076381981|-32523.076381981|-32523.076381981|-32523.076381981|-32523.076381981|-32523.076381981|-32523.076381981|-32523.076381981
04628|1034504|/equities/money-forward|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04630|951788|/equities/morinaga-co-ltd|TOPIX500|-2374.9129218978|-2374.9129218978|-2374.9129218978|-2429.3589725618|-2429.3589725618|-2429.3589725618|-2429.3589725618|-2659.995645138|-2659.995645138|-2700.6896057089|-2788.1970440851|-2788.1970440851|-2904.2467156501|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2289.7355309438|2227.3635541068|2227.3635541068|2227.3635541068|2219.2759927244|2219.2759927244|2210.4455474715|2125.2260662718|2125.2260662718|2125.2260662718|2125.2260662718|2091.5567131752|2038.7814411148|2038.7814411148|2038.7814411148|2026.1570320113|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|1982.3336850887|1912.2207639223|1888.3896617366|1878.6997082446|1871.927870425|1871.927870425|1871.927870425|1871.927870425|1871.927870425|1871.927870425|1871.927870425|1871.927870425|1871.927870425|1852.6086988012|1778.2819635117|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1661.4329321712|1661.4329321712|1661.4329321712|1661.4329321712|1661.4329321712|1607.0254964663|1570.7616464643|1450.1296397346|1421.5602888465|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1692.2066429083|-1692.2066429083|-1692.2066429083|-1692.2066429083|-1692.2066429083|-1692.2066429083|-1692.2066429083|-1765.9739879971|1491.6386290062|1491.6386290062|1491.6386290062|1491.6386290062|1491.6386290062|1491.6386290062|1491.6386290062|1491.6386290062|1477.6317815238|1449.4186678389|1421.4596594152|1374.9440483845|1340.1267217836|1337.4837296794|1337.4837296794|1337.4837296794|1337.4837296794|1337.4837296794|1337.4837296794|1337.4837296794|1337.4837296794|1322.9374408005|1295.211597442|1295.211597442|1295.211597442|1295.211597442|1253.537316969|1253.537316969|1253.537316969|1253.537316969|1253.537316969|1253.537316969|1253.537316969|1253.537316969|1253.537316969|1253.537316969|1253.537316969|1253.537316969|1253.537316969|1253.537316969|1253.537316969|1253.537316969|1253.537316969||1253.537316969|1253.537316969|1063.2636651761|981.05961034103|-1198.7480687981|-1198.7480687981|-1198.7480687981|-1198.7480687981|-1198.7480687981|-1198.7480687981|-1215.6805654508|-1215.6805654508|-1215.6805654508|1027.5535061611|1027.5535061611|1027.5535061611|1027.5535061611|1027.5535061611|1027.5535061611|1027.5535061611|1027.5535061611|1027.5535061611|1027.5535061611|1027.5535061611|1027.5535061611|1027.5535061611|1023.3011838763|1023.3011838763|1023.3011838763|995.81242517293|944.09721367955|941.96935109937|941.96935109937|941.96935109937|941.96935109937|941.96935109937|941.96935109937|941.96935109937|941.96935109937|941.96935109937|941.96935109937|941.96935109937|873.60481081897|847.42136151032|-981.19846338886|-981.19846338886|-981.19846338886|-981.19846338886|-982.43164565451|-987.3851306426|-991.04648282639||-991.04648282639|-994.42939416691|-1003.9827063009|-1012.6529615637|-1025.8033394545|-1044.4481278227|-1045.5787386845|-1045.5787386845|-1045.5787386845|-1045.5787386845|-1045.5787386845|-1045.5787386845|-1045.5787386845|-1045.5787386845|-1045.5787386845|-1045.5787386845|-1045.5787386845|-1045.5787386845|-1045.5787386845|-1045.5787386845|-1045.5787386845|-1045.5787386845|-1045.5787386845
04631|951797|/equities/morinaga-milk-industry|TOPIX500|-4438.5562117673|-4438.5562117673|-4438.5562117673|-4438.5562117673|-4438.5562117673|-4438.5562117673|-4438.5562117673|-5137.840235297|-5242.3224836634|-5413.4138707371|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4617.5511217267|4617.5511217267|4436.1679130297|4423.8689422797|4423.8689422797|4423.8689422797|4423.8689422797|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5112.9291112344|-5209.0879013715|4483.143538107|4483.143538107|4483.143538107|4483.143538107|4483.143538107|4483.143538107|4483.143538107|4483.143538107|4334.0483756745|4146.1648618605|4044.1232862476|4044.1232862476|3982.4954827733|3982.4954827733|3982.4954827733|3982.4954827733|3899.7744801323|3899.7744801323|3899.7744801323|3899.7744801323|3899.7744801323|3825.8605334803|3782.9005927559|3618.5006586177|3554.1673984641|3546.8048292396|3546.8048292396|3546.8048292396|3546.8048292396|3536.4498102662|-4122.7764055848|-4122.7764055848|-4122.7764055848|-4122.7764055848|-4122.7764055848|-4156.4182284275|-4261.2980315862|-4333.4559916365|-4333.4559916365|-4333.4559916365|-4333.4559916365|-4333.4559916365|-4333.4559916365|-4333.4559916365|-4436.0622129294|-4447.2913476994|-4448.7238860486|-4448.7238860486|-4542.7487622762|4009.1284995914|4009.1284995914|4009.1284995914|4009.1284995914|4009.1284995914|3925.3626029822|3925.3626029822|3925.3626029822|3925.3626029822|3925.3626029822|3925.3626029822|3683.1806699802|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4305.221408848|-4320.2460098312|-4371.9400109235|-4468.5444565817|-4557.5493962019|-4589.4993291132|-4595.5548101258|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3642.6218447837|3364.8576053152|3213.4372663655|3213.4372663655|3213.4372663655|3067.6079353931|2683.5698793864|2468.3832535717|2453.0756989556|2408.5757522913|2408.5757522913|2383.7173072334|2346.597397168|2346.597397168|2307.1087287474||2307.1087287474|2307.1087287474|2272.5430102402|-2744.4994318868|-2744.4994318868|-2744.4994318868|-2744.4994318868|-2744.4994318868|-2744.4994318868|-2744.4994318868|-2744.4994318868|-2744.4994318868|-2744.4994318868|-2825.6604337587|2308.6423622439|2308.6423622439|2308.6423622439|2308.6423622439|2308.6423622439|2308.6423622439|2308.6423622439|2308.6423622439|2308.6423622439|2308.6423622439|2308.6423622439|2308.6423622439|2308.6423622439|2308.6423622439|2308.6423622439|2144.830312975|2130.2703255389|2130.2703255389|2130.2703255389|2130.2703255389|2130.2703255389|2130.2703255389|2130.2703255389|2130.2703255389|2130.2703255389|1992.968972562|1992.968972562|1953.8844858018|1953.8844858018|1897.943808009|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019||1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1879.459429019|1817.2716664665|1796.2718518077|1796.2718518077|1796.2718518077|1796.2718518077|1796.2718518077
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|629.73049233932|629.73049233932|629.73049233932|629.73049233932|629.73049233932|629.73049233932|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-787.78650048266|-787.78650048266|-787.78650048266|-787.78650048266|-787.78650048266|-787.78650048266|-787.78650048266|-816.82388806884|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|683.62175193088|683.62175193088|683.62175193088|683.62175193088|683.62175193088|678.30191268145|663.28756656395|663.28756656395|647.23316744863|647.23316744863|647.23316744863|646.74239539106|611.13493126458|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-713.47452162205|-713.47452162205|-727.42168594399|-759.56856638633|-787.38173364757|-823.1296945585|-831.03299395389|-843.48110439321|-853.47900827219|-865.18779307261|-881.3682554253|-881.3682554253|-881.3682554253|-881.3682554253|-881.3682554253|-881.3682554253|-881.37028651856|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-886.06477205058|-886.06477205058|-1011.9941694659|761.83865638792|761.83865638792|727.60408164195|701.07850514866|701.07850514866|701.07850514866|701.07850514866|701.07850514866|701.07850514866|701.07850514866|684.19281198158|661.06424842029|611.63804769681|581.93082843829|581.93082843829|581.93082843829|581.93082843829|530.30091641798|463.07323978625|462.30917430677|433.18243827597|-637.72276066211|-637.72276066211|-637.72276066211|-637.72276066211|-637.72276066211|-637.72276066211|-694.81973508626|-734.71080455548|606.24386590804|606.24386590804|606.24386590804|606.24386590804|606.24386590804|606.24386590804|606.24386590804|606.24386590804|606.24386590804|606.24386590804|606.24386590804|606.24386590804||606.24386590804|571.39318841127|551.73688754139|546.52699942718|546.52699942718|519.50851684765|519.50851684765|519.50851684765|519.50851684765|515.35388115993|487.07100348066|465.14932837275|465.14932837275|465.14932837275|463.0781932734|463.0781932734|441.74529227487|441.74529227487|-602.79268170017|-602.79268170017|-602.79268170017|-602.79268170017|-602.79268170017|-635.20854166501|-645.33170380585|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|533.43579488309|512.38509873732|512.38509873732|512.38509873732||512.38509873732|512.38509873732|512.38509873732|495.8445473709|481.26617527431|471.31132159401|471.31132159401|471.31132159401|459.49037292455|428.06151631645|413.41278810823|-510.53978117799|-510.53978117799|-510.53978117799|-510.53978117799|-510.53978117799|-510.53978117799|-510.53978117799|-517.27441041508|-517.27441041508|-517.27441041508|-517.27441041508|-517.27441041508
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04635|952678|/equities/nagase-co-ltd|TOPIX500|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1509.4136475667|-1509.4136475667|-1626.015163963|1371.4861605232|1371.4861605232|1371.4861605232|1371.4861605232|1371.4861605232|1371.4861605232|1371.4861605232|1371.4861605232|1371.4861605232|1371.4861605232|1341.0957339146|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1325.4639253438|1263.8488059375|1251.1064640172|1251.1064640172|1251.1064640172|1251.1064640172|1251.1064640172|1237.3271111347|1237.3271111347|1237.3271111347|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1173.9778936843|1173.9778936843|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1092.3314785199|1088.7016427999|1084.6684919999|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1294.9801529824|-1320.1606826943|-1320.1606826943|-1343.5118696603|-1376.6798551782|-1380.1998390868|-1400.7775989854|-1424.197332206|-1432.4414802289|-1469.3721978134|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1251.6600271289|1170.2222279514|1149.9135730493|1138.7817912353|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1098.3182856077|1008.4481398787|945.70343856969|882.21411457641|882.21411457641|882.21411457641|882.21411457641|882.21411457641|777.12131098225|751.40994964105|751.40994964105|751.40994964105|751.40994964105|751.40994964105|751.40994964105|751.40994964105|751.40994964105|751.40994964105|751.40994964105|751.40994964105|751.40994964105|751.40994964105|751.40994964105|602.39440001892|542.32990472404|-655.7301851241|-655.7301851241|-655.7301851241|-655.7301851241|-655.7301851241|-655.7301851241|-663.30018806107|-668.31300290299||-668.31300290299|-668.31300290299|-668.31300290299|-668.31300290299|-668.31300290299|-668.31300290299|-668.31300290299|-668.31300290299|-668.31300290299|-668.31300290299|-671.2255309762|-671.52411713883|-671.52411713883|-701.72175656185|-701.72175656185|-741.49641313404|-759.89801912948|-759.89801912948|-791.28667842729|653.25158583504|653.25158583504|653.25158583504|653.25158583504|653.25158583504|653.25158583504|626.44067941089|624.71899832196|624.71899832196|624.71899832196|624.71899832196|624.71899832196|624.71899832196|624.71899832196|624.71899832196|615.11001373338|593.01666361543|572.9407326033|547.95078280792|539.71700369672|539.71700369672|539.71700369672|539.71700369672|539.71700369672|528.64108877001|520.29830619676|520.29830619676|520.29830619676|520.29830619676|520.29830619676|520.29830619676|520.29830619676||520.29830619676|520.29830619676|520.29830619676|520.29830619676|515.15924063638|485.68249502132|-576.86432047779|-576.86432047779|-576.86432047779|-576.86432047779|-576.86432047779|-576.86432047779|-576.86432047779|-576.86432047779|-576.97703394288|-590.51338189834|-592.965327512|-592.965327512|-592.965327512|-593.12811285785|-608.69091484639|-608.69091484639|-618.57323532736
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|-5702.3474682934|-5702.3474682934|-5702.3474682934|-5740.9636583468|-5814.8982325816|-5826.1037207797|-5826.1037207797|-6375.3097440087|-6441.7883874402|-6860.9372110881|-7008.8907837266|-7008.8907837266|-7482.9008382553|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6352.4853334196|6152.1779312301|6037.4475386063|5820.8577313648|5820.8577313648|5820.8577313648|5620.4250943115|5478.6723866916|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5333.062669085|5333.062669085|5333.062669085|5333.062669085|5333.062669085|5333.062669085|5333.062669085|5252.3739067498|5252.3739067498|5252.3739067498|5170.90991809|4876.1667546921|4661.3131041717|4610.9977144877|4510.6696068092|4388.6995739721|4302.059651849|4302.059651849|4302.059651849|4302.059651849|4302.059651849|4302.059651849|4302.059651849|4302.059651849|4302.059651849|4302.059651849|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|3991.3618033167|3991.3618033167|3991.3618033167|3971.0553374522|3971.0553374522|3813.4393886188|3496.6879166077|3420.4532759399|3381.5981087918|3331.8312726809|3328.6848396542|-3903.9201670532|-3903.9201670532|-3903.9201670532|-3903.9201670532|-3903.9201670532|-3903.9201670532|-3903.9201670532|-3903.9201670532|-3903.9201670532|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-4115.7075498619|-4193.0863374116|3350.1039602538|3350.1039602538|3350.1039602538|3350.1039602538|3350.1039602538|3350.1039602538|3350.1039602538|3350.1039602538|3350.1039602538|3350.1039602538|3350.1039602538|3350.1039602538|3350.1039602538|3266.4933868271|3205.5316331499|3149.6073728793|2974.0803220794|2932.7004121194|2715.8225743385|2325.2807520861|2318.536069681|2318.536069681|2249.1068091941|1991.8187094345|-2743.0672982952|-2743.0672982952||-2743.0672982952|-2743.0672982952|-2743.0672982952|-2743.0672982952|-2743.0672982952|-2743.0672982952|-2821.3414656079|-2829.5794048747|-2880.5492939906|-2951.1269689088|-3199.668705146|2429.3916467367|2429.3916467367|2429.3916467367|2429.3916467367|2429.3916467367|2429.3916467367|2407.3817681307|2407.3817681307|2177.1640745474|2177.1640745474|2177.1640745474|2177.1640745474|2177.1640745474|2054.5211722402|1871.2678552235|1861.1088148316|1821.3153498129|1782.6923611048|1782.6923611048|1782.6923611048|1782.6923611048|1782.6923611048|1782.6923611048|1782.6923611048|1782.6923611048|1782.6923611048|1782.6923611048|1782.6923611048|1782.6923611048|1683.5914472345|1521.1406027215|1420.3765692055|1420.3765692055|1313.0406161745|1220.572961114|-1493.0508393638|-1493.0508393638|-1493.0508393638|-1521.9174644508|-1521.9174644508||-1521.9174644508|-1521.9174644508|-1521.9174644508|-1521.9174644508|-1553.9971813667|-1579.7357462235|-1602.428606915|1342.0938776969|1342.0938776969|1342.0938776969|1342.0938776969|1342.0938776969|1342.0938776969|1255.4481487261|1255.4481487261|1255.4481487261|1255.4481487261|1255.4481487261|1255.4481487261|1255.4481487261|1255.4481487261|1255.4481487261|1255.4481487261
04637|952895|/equities/nankai-electric-railway|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16925.836661593|16925.836661593|16925.836661593|16925.836661593|16925.836661593|16925.836661593|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20803.447015132|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-21589.466265235|-21938.295850261|-22542.550944735|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-24372.116283299|-24372.116283299|-24933.479828741|-24933.479828741|-24933.479828741|-24933.479828741|-24933.479828741|-24933.479828741|-24933.479828741|-28014.97758749|20073.484459889|20073.484459889|17864.98273321|16254.040348243|16254.040348243|16254.040348243|16254.040348243|16254.040348243|16254.040348243|16254.040348243|16254.040348243|16254.040348243|16254.040348243|16254.040348243|16254.040348243|16254.040348243|16187.822609159|14780.914010176|-19397.161638949|-19397.161638949|-19397.161638949|-19397.161638949|-19397.161638949|-19397.161638949|-19397.161638949|-19397.161638949|-19397.161638949|-19474.624043276|-19971.804492529|-21313.11610281|17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412||17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412|17582.163537412|15963.515041569|14651.25313774|14651.25313774|13868.831034247|13868.831034247|11682.034482497|-16027.595667586|-16027.595667586|-16027.595667586|-16027.595667586|-16175.106297318|12805.376425006|12805.376425006|12805.376425006|12805.376425006|12805.376425006|12805.376425006|12757.127004702|12757.127004702|12757.127004702|12757.127004702|12757.127004702|12369.030005224|11315.588894693|11068.628265054|11068.628265054|10802.04199064|10802.04199064|10802.04199064|10802.04199064|10802.04199064|10802.04199064|10802.04199064|10802.04199064|10802.04199064|10802.04199064|10802.04199064|10802.04199064||10802.04199064|10802.04199064|10802.04199064|10402.268878489|9863.6320872103|9554.0356524558|9272.9569992536|9272.9569992536|9272.9569992536|9125.5077769484|8872.7864188316|8381.4293542573|-10592.149309459|-10592.149309459|-10592.149309459|-10592.149309459|-10592.149309459|-10734.610343844|-11156.091540659|-11156.091540659|-11156.091540659|-11156.091540659|-11156.091540659
04639|952566|/equities/net-one-systems|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1709.9981706403|-1741.1090784892|1477.2483930653|1477.2483930653|1477.2483930653|1477.2483930653|1477.2483930653|1477.2483930653|1477.2483930653|1477.2483930653|1477.2483930653|1461.3871034059|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1441.7369613246|1346.3744014718|1244.4993349687|1205.5326066167|1150.9139693744|1059.7877315424|985.15787230998|985.15787230998|985.15787230998|985.15787230998|977.05317382316|927.5036010687|918.90951198389|899.24948759928|-1085.8302818998|-1085.8302818998|-1085.8302818998|-1085.8302818998|-1085.8302818998|-1085.8302818998|-1085.8302818998|-1085.8302818998|-1085.8302818998|-1102.348381107|-1102.348381107|-1102.348381107|-1134.1982168279|-1168.8147063875|-1191.0107624955|-1218.1230762211|-1237.0089708663|-1239.5438457479|-1239.5438457479|-1251.622052219|-1251.622052219|-1251.622052219|-1251.622052219|-1251.622052219|-1267.8078581785|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|923.4420803927|918.71338196845|886.15935263204|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1129.5703756945|-1147.4170725762|941.61842500002|941.61842500002|912.14265443253|847.96901234941|847.96901234941|847.96901234941|847.96901234941|847.96901234941|825.4933470549|819.7047494505|819.7047494505|789.44484218883|789.44484218883|789.44484218883|789.44484218883|789.44484218883|789.44484218883|789.44484218883|789.44484218883|789.44484218883|766.25536732461|-895.19110511687|-895.19110511687|-895.19110511687|-895.19110511687|-895.19110511687|-895.19110511687|-895.19110511687|-895.19110511687|-895.19110511687|-895.19110511687|-895.19110511687|-895.19110511687|-895.19110511687|-895.19110511687|779.34621890381|779.34621890381|779.34621890381|779.34621890381|779.34621890381|779.34621890381|779.34621890381||779.34621890381|779.34621890381|779.34621890381|779.34621890381|768.43464833713|-910.78063717987|-910.78063717987|-910.78063717987|-910.78063717987|-910.78063717987|-910.78063717987|-918.01180182652|-918.01180182652|-918.01180182652|-918.01180182652|-918.01180182652|-918.01180182652|-937.60037192278|-937.60037192278|-937.60037192278|-937.60037192278|-937.60037192278|-955.16706635083|-984.95232239394|-1009.7247924874|888.28416282095|888.28416282095|888.28416282095|888.28416282095|888.28416282095|888.28416282095|888.28416282095|888.28416282095|888.28416282095|888.28416282095|888.28416282095|874.51572154801|863.33605683609|863.33605683609|863.33605683609|859.92339784089|844.23153348966|839.56284211524|827.2642418902|819.79914951776|815.38238631856|801.76346997834|801.76346997834|801.76346997834|801.76346997834|801.76346997834||801.76346997834|801.76346997834|772.79829522875|765.5658127794|765.5658127794|750.35644033323|747.02893770342|747.02893770342|736.62103036383|733.58796317068|733.58796317068|733.58796317068|722.02712926707|722.02712926707|712.46347628524|690.15385914832|-809.24177917288|-809.24177917288|-809.24177917288|-809.24177917288|-809.24177917288|-809.24177917288|-809.24177917288
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|-1571.8988546016|-1571.8988546016|-1571.8988546016|-1571.8988546016|-1571.8988546016|-1571.8988546016|-1571.8988546016|-1571.8988546016|-1571.8988546016|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1292.6240779294|1276.2489754771|1253.0544171968|1240.2523669096|1240.2523669096|1234.1692965662|1211.2992184069|1208.1102426743|1204.5669363048|1139.9308042729|1139.9308042729|1139.9308042729|1139.9308042729|1139.9308042729|1139.9308042729|1139.9308042729|1139.9308042729|1139.9308042729|1139.9308042729|1116.5897825254|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1383.9768273992|-1411.6409193325|-1430.7121325917|-1453.569036213|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1149.539202233|1117.2657802589|1105.2953113988|1089.1300140726|1089.1300140726|1078.7778422421|1055.5475848588|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1313.9091205352|-1334.7601407097|-1485.0779653177|1044.3267013162|1044.3267013162|922.64628596764|874.13552964152|874.13552964152|838.66725108823|827.6478566736|827.6478566736|825.52538952232|806.21708048052|754.59122359164|722.55459979704|722.55459979704|722.55459979704|722.55459979704|722.55459979704|722.55459979704|712.38845574779|709.39272793049|674.77090014394|-766.23286209448|-766.23286209448|-766.23286209448|-766.23286209448|-766.23286209448|-766.23286209448|-766.23286209448|-766.23286209448|-766.23286209448|-766.23286209448|-766.23286209448|-766.23286209448|-766.23286209448|-766.27722666185|-766.27722666185|-766.27722666185|-766.27722666185|-776.41264675774|-776.41264675774|-785.02196144822|-785.02196144822||-785.02196144822|-785.02196144822|-785.02196144822|-785.02196144822|-785.02196144822|-785.02196144822|-785.02196144822|-785.02196144822|-785.02196144822|-785.02196144822|-785.02196144822|-796.01882367402|-818.83761305577|-826.24179092785|-830.41863691962|-837.5596277731|-842.64403560618|-859.15976319342|-859.15976319342|-859.15976319342|-859.15976319342|-869.90529786248|-890.89478557528|-927.29422111446|-943.03801600065|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266||-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-959.2523217266|-982.54702685333|-993.24113891364|-1005.1234686931|-1035.6260722567|-1062.6456548295|-1064.9029467946|-1064.9029467946|-1064.9029467946|-1120.1754815187
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3650.8970042534|-3660.624411193|-3937.0881993941|-4032.0981620872|-4186.231125735|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3770.5486031665|3770.5486031665|3770.5486031665|3591.5540577718|3579.4655275155|3567.0895455468|3558.3938201388|3453.720930254|3309.2121799914|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|3294.759945503|3294.759945503|3294.759945503|3294.759945503|3294.759945503|3294.759945503|3264.1647834022|3264.1647834022|3214.7387160415|-3658.5479065622|-3658.5479065622|-3658.5479065622|-3658.5479065622|-3658.5479065622|-3658.5479065622|-3658.5479065622|-3658.5479065622|-3658.5479065622|-3665.0754734372|-3698.567176432|-3720.6523314522|-3814.423746529|-3814.423746529|-3814.423746529|-3814.423746529|-3814.423746529|-3887.6986398066|-3899.5097055793|-3956.0384396845|-3983.7529670464|-3983.7529670464|-4009.2020357517|-4009.2020357517|-4009.2020357517|-4045.5134110348|-4077.8814647349|-4197.6683565414|-4308.4814150373|3748.0120895699|3748.0120895699|3748.0120895699|3748.0120895699|3748.0120895699|3748.0120895699|3748.0120895699|3679.0253889098|3679.0253889098|3679.0253889098|3591.6313948684|3591.6313948684|3591.6313948684|3555.3129593589|3539.5949246661|3539.5949246661|3539.5949246661|3508.6557376932|3416.6785757356|3329.6539567635|3310.6767596851|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4131.6810289908|-4131.6810289908|-4332.1123032624|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3536.7095455551|3536.7095455551|3536.7095455551|3536.7095455551|3536.7095455551|3536.7095455551|3214.6458087968|3214.6458087968|3011.2618904166|2972.8402010662|2972.8402010662|2972.8402010662|2972.8402010662|2785.0222882941|2675.2198236336|2675.2198236336|2675.2198236336|2673.4609775399|2350.3345035816|2280.1326841011|2265.8459379456||2265.8459379456|2226.6789175958|2124.2816388072|2124.2816388072|2124.2816388072|1961.3350945514|-2486.8373168904|-2486.8373168904|-2486.8373168904|-2486.8373168904|-2486.8373168904|-2486.8373168904|-2486.8373168904|-2653.0303955032|2088.2712318608|2088.2712318608|2088.2712318608|2088.2712318608|2088.2712318608|2088.2712318608|2088.2712318608|2088.2712318608|2088.2712318608|2074.8292143289|2055.8713953698|2007.5571520819|1957.7989456523|1957.7989456523|1897.5265384635|1848.8350291738|1770.8733722503|1770.8733722503|1770.8733722503|1770.8733722503|1770.8733722503|1770.8733722503|1770.8733722503|1644.3275832903|1644.3275832903|1540.3250545673|1435.0247986617|1435.0247986617|1405.1498142682|1336.494198742|1273.271365844|1225.5903969989|1186.2082723419|1186.2082723419|1186.2082723419|1186.2082723419|1186.2082723419||1186.2082723419|1186.2082723419|1186.2082723419|1186.2082723419|1186.2082723419|1186.2082723419|1186.2082723419|1186.2082723419|1186.2082723419|1186.2082723419|1186.2082723419|1186.2082723419|1113.7703066711|1098.094740431|1087.3608484715|1078.7564657496|1047.8961137453|1028.2845274253|974.79493765067|974.79493765067|974.79493765067|974.79493765067|974.79493765067
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-952.41048740314|-981.01165267015|-1025.3993863788|-1025.3993863788|-1025.3993863788|897.15920441561|897.15920441561|897.15920441561|897.15920441561|897.15920441561|897.15920441561|897.15920441561|897.15920441561|897.15920441561|897.15920441561|897.15920441561|868.78800490623|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|844.9385117684|806.07840959062|806.07840959062|801.80934398958|781.20829079503|781.20829079503|781.20829079503|728.38204484605|728.38204484605|728.38204484605|728.38204484605|728.38204484605|728.38204484605|700.63404183211|700.63404183211|700.63404183211|700.63404183211|675.72846184134|675.72846184134|675.72846184134|675.72846184134|675.72846184134|675.72846184134|675.72846184134|675.72846184134|675.72846184134|675.72846184134|603.86495760149|-717.11048010721|-717.11048010721|-717.11048010721|-717.11048010721|-717.11048010721|-726.45608900802|-734.22898778668|-743.03220865187|-753.27433166898|-753.27433166898|-765.58259074331|656.0561279128|656.0561279128|656.0561279128|656.0561279128|656.0561279128|656.0561279128|656.0561279128|634.45125323644|610.01087780731|610.01087780731|610.01087780731|610.01087780731|610.01087780731|589.62319756368|567.74799729298|560.49777476997|555.27530529997|526.8614503333|506.25781938724|506.25781938724|506.25781938724|483.3719240775|483.3719240775|483.3719240775|483.3719240775|464.69102675277|449.84594841148|449.84594841148|449.84594841148|449.84594841148|448.32883156831|432.5320350759|-531.00040717315|-531.00040717315|-531.00040717315|-531.00040717315|-531.00040717315|-531.00040717315|-531.00040717315|-531.00040717315|-531.00040717315|-531.00040717315|-549.24741626314|-549.24741626314|469.52754970762|469.52754970762|469.52754970762|447.06138919816|447.06138919816|447.06138919816|447.06138919816|447.06138919816|427.91595686781|427.91595686781|427.91595686781|427.91595686781|427.91595686781|427.91595686781|427.91595686781|427.91595686781|427.91595686781|427.91595686781|427.91595686781|427.91595686781|416.01772985312|401.46414428125|398.88165960648|398.88165960648|378.81295511831|373.02788478202|373.02788478202|373.02788478202|373.02788478202|373.02788478202|373.02788478202|373.02788478202|373.02788478202|373.02788478202|373.02788478202|373.02788478202|373.02788478202|373.02788478202|373.02788478202|373.02788478202|373.02788478202|373.02788478202||373.02788478202|373.02788478202|373.02788478202|373.02788478202|373.02788478202|-450.20638828427|-450.20638828427|-450.20638828427|-450.20638828427|-450.20638828427|-458.28487587141|-469.09430652379|-476.66034058198|414.91053027475|414.91053027475|414.91053027475|414.91053027475|414.91053027475|414.91053027475|414.91053027475|414.91053027475|414.91053027475|414.91053027475|414.91053027475|414.91053027475|414.91053027475|414.91053027475|414.91053027475|414.91053027475|398.7339225275|393.98095859837|393.98095859837|393.98095859837|393.98095859837|393.98095859837|393.98095859837|393.98095859837|393.98095859837|393.98095859837|393.98095859837|393.98095859837|393.98095859837|386.63572558221|386.63572558221|386.63572558221|386.63572558221|-445.25965801674|-445.25965801674|-445.25965801674|-445.25965801674|-445.25965801674||-445.25965801674|-445.25965801674|-445.25965801674|-445.25965801674|-445.25965801674|-445.25965801674|-445.25965801674|-445.25965801674|-445.25965801674|-445.25965801674|-445.25965801674|-445.25965801674|-445.25965801674|-456.18294521391|364.96795456518|364.96795456518|364.96795456518|364.96795456518|364.96795456518|364.96795456518|364.96795456518|364.96795456518|364.96795456518
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|-2445.3455975889|-2445.3455975889|-2445.3455975889|-2450.9945649245|-2450.9945649245|-2486.5495165828|-2509.4994628698|-2739.6660698553|-2743.8511887282|-2890.9457652535|-3011.0508502817|-3013.3898336463|-3042.6553707181|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2428.3953501542|2428.3953501542|2428.3953501542|2398.2170557269|2283.0412287063|2283.0412287063|2283.0412287063|2228.5694181559|2228.5694181559|2200.6326868399|2187.3696520443|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2017.5000345022|2003.8889272247|1919.8765858052|1896.5295397836|1888.6826578074|1888.6826578074|1888.6826578074|1888.6826578074|1888.6826578074|1888.6826578074|1888.6826578074|1888.6826578074|1888.6826578074|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1775.5087237774|1739.7268194782|1739.7268194782|1706.0297994203|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-2047.5405846775|-2073.6006496417|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1615.6012734029|1608.9815171512|1608.9815171512|1608.9815171512|1608.9815171512|1555.36538663|1555.36538663|1555.36538663|1555.36538663|1555.36538663|1357.8696449221|1357.8696449221|1357.8696449221|1357.8696449221|1357.8696449221|1336.0142168743|1336.0142168743|1336.0142168743|1336.0142168743|1336.0142168743|1255.5102287644|1236.3780780759|1205.5922533634||-1489.3870671197|-1489.3870671197|-1489.3870671197|-1489.3870671197|-1489.3870671197|-1489.3870671197|-1489.3870671197|-1489.3870671197|-1489.3870671197|-1489.3870671197|-1574.5523754672|-1604.4914971012|-1622.649407993|-1622.649407993|-1622.649407993|1300.4366080076|1300.4366080076|1300.4366080076|1300.4366080076|1300.4366080076|1300.4366080076|1300.4366080076|1242.3739275172|1236.4043937474|1220.032666501|1209.9836714307|1209.9836714307|1209.9836714307|1209.9836714307|1167.2040793674|1103.6463817587|1103.6463817587|1103.6463817587|1103.6463817587|1103.6463817587|1103.6463817587|1103.6463817587|1103.6463817587|1103.6463817587|1103.6463817587|1073.0793808821|993.35481610593|951.91086880694|933.69543962489|890.52273782106|844.19192073977|805.01068779776|805.01068779776|805.01068779776|805.01068779776|805.01068779776||805.01068779776|805.01068779776|805.01068779776|805.01068779776|805.01068779776|805.01068779776|805.01068779776|805.01068779776|805.01068779776|805.01068779776|805.01068779776|805.01068779776|805.01068779776|795.57853589399|763.88463912459|763.88463912459|763.88463912459|744.46626976299|722.79028413879|718.47827147562|718.47827147562|718.47827147562|718.47827147562
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04647|946266|/equities/nifco-inc|TOPIX500|-1008.42550618|-1008.42550618|-1008.42550618|-1008.42550618|-1008.42550618|-1008.42550618|-1008.42550618|-1067.7925941188|-1067.7925941188|-1177.5917603924|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|910.00127401107|851.64512116456|851.64512116456|851.64512116456|851.64512116456|851.64512116456|851.64512116456|786.46685215659|786.34922793174|786.34922793174|786.34922793174|786.34922793174|786.34922793174|764.87134809256|738.48483731747|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-895.0802446449|-895.0802446449|-895.0802446449|-900.06693035631|-917.50768615436|-940.40298325962|-952.14219684012|-988.30174295463|-988.30174295463|-988.30174295463|-988.30174295463|-988.30174295463|-988.30174295463|-988.30174295463|-1005.1797388081|-1006.9177380814|-1006.9177380814|-1006.9177380814|-1006.9177380814|-1006.9177380814|-1006.9177380814|-1006.9177380814|-1030.28194376|-1030.28194376|-1030.28194376|-1096.2688236874|-1134.9486767099|-1149.2429551334|-1183.2199793095|-1233.8944085698|-1262.4949608326|-1262.4949608326|-1326.0166075494|-1407.2927935221|1115.2497235016|1115.2497235016|1115.2497235016|1115.2497235016|1115.2497235016|1115.2497235016|1115.2497235016|1115.2497235016|1102.7771406218|1102.7771406218|1102.7771406218|982.45241102074|929.94712335637|858.06904222757|834.45450764001|787.83835199476|764.77055638785|764.77055638785|764.77055638785|764.77055638785|764.77055638785|764.77055638785|764.77055638785|764.77055638785|758.02840480269|722.82597414058|-877.13150238149|-877.13150238149|-877.13150238149|-877.13150238149|-877.13150238149|-877.13150238149|-877.13150238149|-894.72037534499|-894.72037534499|-904.09737082103|-904.09737082103|-904.09737082103|-904.09737082103|-904.09737082103|-958.57486460583|-983.29985770005|752.66190904724|752.66190904724|741.76902278343|741.76902278343|741.76902278343|741.76902278343|741.76902278343|741.76902278343|741.76902278343|741.76902278343|738.07666485485|705.96479962838|705.96479962838|705.96479962838|705.96479962838|705.96479962838|705.96479962838|705.96479962838|684.44424283253|675.34357873319|657.98732801409|-819.477504875|-819.477504875|-819.477504875|-819.477504875|-819.477504875|-819.477504875|-819.477504875|-858.37162384199|-858.37162384199|-887.31847364822|-911.89272204946|-931.39194797487|-960.14658444691|-976.45733232816|-995.28036043733|-1017.4781477461|-1028.3370021427|-1028.3370021427|-1028.3370021427|-1028.3370021427|-1043.3522232467||-1082.5080278642|-1115.3234771749|-1115.3234771749|-1127.0688327703|-1127.0688327703|-1127.0688327703|-1127.0688327703|-1127.0688327703|-1127.0688327703|-1127.0688327703|-1127.0688327703|-1127.0688327703|-1166.9320648945|895.31576293261|895.31576293261|895.31576293261|895.31576293261|895.31576293261|895.31576293261|895.31576293261|895.31576293261|895.31576293261|895.31576293261|895.31576293261|895.31576293261|895.31576293261|895.31576293261|895.31576293261|895.31576293261|895.31576293261|895.31576293261|832.18971149956|804.43301277729|755.47003047303|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864||-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-902.54378134864|-910.43197724177|-912.71158717102|-912.71158717102|-912.71158717102|-923.72292406699|-923.72292406699|-930.34768933876|-937.89474777211|755.07367581084|755.07367581084|755.07367581084|755.07367581084|755.07367581084|755.07367581084|755.07367581084|755.07367581084|755.07367581084
04648|946227|/equities/nihon-kohden-corp|TOPIX500|799.5454015581|784.77266839789|773.63629821987|752.9151829875|752.9151829875|731.93232467592|731.93232467592|663.36368187733|-1031.8258285219|829.54899568489|829.54899568489|829.54899568489|829.54899568489|829.54899568489|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|736.98621789632|711.07911811071|696.38235277818|660.84149969602|618.11920867182|618.11920867182|618.11920867182|618.11920867182|618.11920867182|618.11920867182|618.11920867182|618.11920867182|618.11920867182|604.24916008023|599.72129575972|595.6569796907|583.01886361033|579.2328635545|579.2328635545|579.2328635545|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-684.9887444628|-685.53193422299|-691.28941554764|-691.28941554764|-714.37157418705|-722.80173553336|-725.6027436411|-725.6027436411|-725.6027436411|-725.6027436411|-725.6027436411|-725.6027436411|-725.6027436411|602.47674658989|602.47674658989|602.47674658989|602.47674658989|602.47674658989|602.47674658989|602.47674658989|602.47674658989|602.47674658989|602.47674658989|602.47674658989|581.7686202073|579.79293643367|529.00323964635|525.2203576665|525.2203576665|525.2203576665|508.02819756456|492.51012760852|492.51012760852|484.33902525079|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|488.56807463732|488.56807463732|488.56807463732|488.56807463732|488.56807463732|484.53677265475|469.67552539274|469.67552539274|469.67552539274|469.67552539274|469.67552539274|469.67552539274|469.67552539274|455.19139555262|455.19139555262|425.18486529773|407.71281011257|407.71281011257|407.71281011257|407.71281011257|407.71281011257|379.73092013105|372.1992820779|372.1992820779|352.99364980498|-475.30358163299|-475.30358163299|-475.30358163299|-477.95953752135|-481.36300284302|-481.36300284302|-515.98950919296|-515.98950919296|-529.02724328731|-533.35829776862|-533.35829776862|-542.33146163202|-546.85055220834|-546.85055220834|-547.49240649243|-547.49240649243|-547.49240649243|-553.05267930582|-561.92519109067|-566.98572523908||-566.98572523908|-566.98572523908|-566.98572523908|-566.98572523908|-566.98572523908|-566.98572523908|-566.98572523908|-566.98572523908|-566.98572523908|-566.98572523908|-566.98572523908|-566.98572523908|-566.98572523908|-582.77372740321|-582.77372740321|-585.07634479263|-585.82927843441|-587.62936065066|-587.62936065066|482.49491638538|482.49491638538|482.49491638538|482.49491638538|482.49491638538|482.49491638538|482.49491638538|482.49491638538|482.49491638538|482.49491638538|482.49491638538|482.49491638538|482.49491638538|482.49491638538|482.49491638538|482.49491638538|482.49491638538|459.20547553563|419.78941929631|410.45690604351|410.45690604351|410.45690604351|410.45690604351|410.45690604351|410.45690604351|410.45690604351|410.45690604351|410.45690604351|410.45690604351|410.45690604351|410.45690604351|410.45690604351||410.45690604351|410.45690604351|410.45690604351|395.87747513608|395.87747513608|395.87747513608|-470.42122992462|-470.42122992462|-470.42122992462|-470.42122992462|-470.42122992462|-470.42122992462|-470.62914232618|-481.75634655401|-481.75634655401|-489.4140016111|-489.4140016111|-489.75124066359|-489.75124066359|-502.93998542985|-502.93998542985|-502.93998542985|-502.93998542985
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2743.5756641221|-2743.5756641221|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2084.0866829022|2084.0866829022|1911.2074254469|1849.4499938727|1849.4499938727|1849.4499938727|1849.4499938727|1849.4499938727|1849.4499938727|1849.4499938727|1849.4499938727|1848.8333265252|1786.4814739169|1676.6460821299|1657.9400912554|1643.8223236172|1640.4596587866|1640.4596587866|1614.3329120822|1614.3329120822|1542.5921245358|1515.1023605953|1477.8915117726|1467.6572353029|1449.6191503366|1448.6252948171|1448.6252948171|1448.6252948171|1448.6252948171|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1713.0492293087|-1713.0492293087|-1713.0492293087|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1778.7765199749|-1778.7765199749|-1778.7765199749|-1779.1961333054|-1805.7734814504|-1830.9267412665|-1830.9267412665|-1830.9267412665|-1830.9267412665|-1830.9267412665|-1879.9712855142|-1879.9712855142|-1881.4558100332|-1881.4558100332|-1881.4558100332|-1912.1731222591|-1926.8590247323|-1967.0655830359|-1979.5173144843|-2002.7281824998|-2002.7281824998|-2002.7281824998|-2002.7281824998|-2002.7281824998|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2078.8696347471|-2078.8696347471|1652.5656587831|1652.5656587831|1652.5656587831|1559.5173986479|1558.730983547|1558.730983547|1558.730983547|1558.730983547|1558.730983547|1558.730983547|1558.730983547|1558.730983547|1558.730983547|1558.730983547|1558.730983547|1558.730983547|1558.730983547|1558.730983547|1558.730983547|1425.8122039411|1305.9024488235|-1820.7403974431|-1820.7403974431|-1820.7403974431|-1820.7403974431|-1820.7403974431|-1820.7403974431|-1820.7403974431|-1820.7403974431|-1820.7403974431|-1820.7403974431|1363.0451020176|1363.0451020176|1363.0451020176|1363.0451020176|1363.0451020176|1363.0451020176|1363.0451020176|1363.0451020176|1363.0451020176|1363.0451020176|1363.0451020176||1363.0451020176|1363.0451020176|1190.6056689085|-1574.2318166894|-1574.2318166894|-1574.2318166894|-1574.2318166894|-1574.2318166894|-1574.2318166894|-1574.2318166894|-1574.2318166894|-1574.2318166894|-1574.2318166894|-1623.5577983819|-1623.5577983819|-1692.2864426466|1347.3120283465|1347.3120283465|1347.3120283465|1347.3120283465|1347.3120283465|1347.3120283465|1347.3120283465|1347.3120283465|1347.3120283465|1347.3120283465|1347.3120283465|1347.3120283465|1339.0889238845|1339.0889238845|1315.4378124685|1315.4378124685|1315.4378124685|1315.4378124685|1315.4378124685|1193.2642360761|1080.8491511957|1051.2905340683|1051.2905340683|1051.2905340683|1051.2905340683|1051.2905340683|1051.2905340683|1051.2905340683|1051.2905340683|1051.2905340683|1051.2905340683|1051.2905340683|1051.2905340683|1051.2905340683|1051.2905340683||1051.2905340683|1051.2905340683|1051.2905340683|1051.2905340683|1051.2905340683|942.54503785366|902.8278198374|894.23187634247|894.23187634247|818.0354181583|-995.95474472383|-995.95474472383|-995.95474472383|-995.95474472383|-995.95474472383|-995.95474472383|-995.95474472383|-1001.3941608043|-1026.6601786714|-1040.7335318571|-1071.6483687301|-1074.0537430335|-1083.1152700372
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|-1513.0185962474|-1513.0185962474|-1513.0185962474|-1546.6873291638|-1549.2375726163|-1549.2375726163|-1549.2375726163|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1133.1860873471|1080.7623192746|1000.2914658606|972.54607317846|926.47663355365|926.47663355365|913.30737061517|908.67485623908|872.36095137675|839.45661264083|834.56290293426|826.91872659902|826.91872659902|826.91872659902|826.91872659902|826.91872659902|826.91872659902|826.91872659902|804.24302955447|795.71447728274|794.88606604837|794.88606604837|794.88606604837|794.88606604837|794.88606604837|794.88606604837|794.88606604837|794.88606604837|794.88606604837|778.90605080972|778.90605080972|778.90605080972|778.90605080972|778.90605080972|778.90605080972|763.50672312191|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-914.52313378962|-920.47014865513|-948.76013760628|-948.76013760628|-948.76013760628|-948.76013760628|-948.76013760628|831.19492668379|831.19492668379|831.19492668379|831.19492668379|831.19492668379|831.19492668379|831.19492668379|831.19492668379|831.19492668379|831.19492668379|831.19492668379|789.66102964865|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|678.21596471618|658.29551635131|622.66168483479|602.3006650683|602.3006650683|602.3006650683|563.722961187|562.19217909666|520.71353232963|-645.68191276799|-645.68191276799|-645.68191276799|-645.68191276799|-645.68191276799|-652.06830173448|-652.06830173448|-652.06830173448|-652.06830173448|-682.9979033759|580.80505756061|580.80505756061|580.80505756061|565.33895284512|560.31935823659|560.31935823659|560.31935823659|560.31935823659|560.31935823659|539.46595359621|523.0320414768|523.0320414768|509.98004608534|507.71664577039|507.71664577039|507.71664577039|507.71664577039|507.71664577039|507.71664577039|507.71664577039|507.71664577039|470.71895657695|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562||-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-554.46284592562|-560.25315298431|-570.37016353996|-575.73352284334|-602.8539030806|-640.53768568743|534.48767587465|534.48767587465|534.48767587465|534.48767587465|534.48767587465|534.48767587465|534.48767587465|534.48767587465|534.48767587465|513.97522186484|496.64466247786|485.82275709091|485.82275709091|485.82275709091|452.07085888402|452.07085888402|452.07085888402|452.07085888402|452.07085888402|452.07085888402|452.07085888402|439.57813137142|439.57813137142|439.57813137142|439.57813137142|439.57813137142|434.59233970739|427.1306784371|427.1306784371|420.54521250498|412.70981673726|412.70981673726|412.70981673726|402.24979230572|399.46644403327|388.89603977058|383.4733897299||377.12598451977|370.46221621174|364.88540359837|364.88540359837|364.88540359837|359.38768165277|359.38768165277|359.38768165277|359.38768165277|359.38768165277|359.38768165277|359.38768165277|359.38768165277|359.38768165277|359.38768165277|359.38768165277|359.38768165277|359.38768165277|359.38768165277|359.38768165277|359.38768165277|359.38768165277|359.38768165277
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|-1567.1506720296|-1567.1506720296|-1567.1506720296|-1567.1506720296|-1567.1506720296|-1567.1506720296|-1567.1506720296|-1567.1506720296|-1567.1506720296|-1674.6118578106|-1753.0393306304|1422.1374949103|1422.1374949103|1422.1374949103|1422.1374949103|1422.1374949103|1422.1374949103|1383.4861054559|1357.7623393955|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1264.4814825039|1264.4814825039|1232.9924314183|1232.9924314183|1232.9924314183|1231.6573227386|1231.6573227386|1207.5399046156|1207.5399046156|1201.7110051284|1188.0122279204|1154.4580310227|1121.6200344697|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1391.8831531987|-1400.4257257763|-1458.2508064181|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1131.9323848491|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1026.910297858|997.79049118271|997.79049118271|966.85252562786|966.85252562786|966.85252562786|923.7250284754|901.916698306|-1119.184810643|-1119.184810643|-1119.184810643|-1119.184810643|-1119.184810643|-1119.184810643|-1119.184810643|-1119.184810643|-1119.184810643|-1119.184810643|-1172.9133464728|-1172.9133464728|-1211.5703849698|-1217.3559832997|-1222.8902377226|-1222.8902377226|-1222.8902377226|-1274.3780419139|-1299.8644910155|-1420.9605455728|1047.0857462065|1047.0857462065|963.98416245162|911.40020055755|911.40020055755|882.75085193238|882.75085193238|882.75085193238|882.75085193238|882.75085193238|814.72316881375|704.34900170245|704.34900170245|704.34900170245|704.34900170245|704.34900170245|704.34900170245|674.66555744717|628.68395271908|589.37105857675|562.30117619639|-735.76848380838|-735.76848380838|-735.76848380838|-735.76848380838|-735.76848380838|-735.76848380838|-745.40942645375|-766.78825161528|-834.26472401698|-862.14228260216|-862.14228260216|-862.14228260216|-880.76920289129|-889.40025048308|-889.40025048308|-925.72250053675|-928.63611170751|-942.06970325082|-942.06970325082|-942.06970325082||-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-942.06970325082|-952.41635932491|-953.44180269062|-953.44180269062|-973.01310189366|-1038.2479086253|835.41626936444|835.41626936444|835.41626936444|835.41626936444|835.41626936444|835.41626936444|835.41626936444|835.41626936444|835.41626936444|835.41626936444|835.41626936444|796.82918682637|787.39455619511|787.39455619511|787.39455619511|787.39455619511|787.39455619511|787.39455619511|755.15901325257|755.15901325257|755.15901325257|755.15901325257|750.18779318102|747.52636123259|747.52636123259|747.52636123259|747.52636123259||747.52636123259|747.52636123259|746.10707617423|717.74119981816|701.96241033398|648.05268560872|-812.23660052682|-812.23660052682|-812.23660052682|-812.23660052682|-812.23660052682|-812.23660052682|-812.23660052682|-846.16287997989|-858.60201227556|-858.60201227556|-858.60201227556|-860.47442078469|-896.16605361168|-905.44560223889|-918.28898994215|-918.28898994215|-954.02110197023
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|1303.5515088961|1296.3021124296|1296.3021124296|1296.3021124296|1296.3021124296|1296.3021124296|1223.4523322243|1156.8858989233|1123.8313566783|1123.8313566783|1123.8313566783|1108.9468149207|1108.9468149207|1108.9468149207|1034.2020409927|1018.2216571341|1018.2216571341|1018.2216571341|999.2737566957|999.2737566957|999.2737566957|999.2737566957|999.2737566957|999.2737566957|999.2737566957|999.2737566957|904.13190576866|869.10135652042|869.10135652042|869.10135652042|869.10135652042|856.99038528311|770.78688898243|770.78688898243|770.78688898243|770.78688898243|770.78688898243|770.78688898243|742.91284398873|742.91284398873|619.96980698726|529.77164420033|529.77164420033|529.77164420033|529.77164420033|529.77164420033|501.92408030722|495.15421384153|495.15421384153|495.15421384153|468.83293054498|468.83293054498|445.74215081441|427.23571770177|400.57300644435|-448.16988517159|-448.16988517159|-448.16988517159||-448.16988517159|-448.16988517159|-448.16988517159|-461.75542186492|-465.97269231736|-491.06966762476|-495.42185189915|-523.63539438989|-535.57394516059|-535.57394516059|489.63768909512|489.63768909512|464.50855835872|425.01655939879|425.01655939879|425.01655939879|407.16284920178|380.23649911309|-380.64197651662|-380.64197651662|-382.33553353192|-388.0913955415|-388.0913955415|-405.15709598469|-414.52454872052|-426.48284106696|-431.49611131012|-431.49611131012|-447.784558628|405.4324961792|405.4324961792|405.4324961792|405.4324961792|405.4324961792|405.4324961792|405.4324961792|-448.0083369005|410.89417508367|410.89417508367|410.89417508367|382.72685849141|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-419.27857045049|-426.09841228982|-434.70379719756|-444.40976720411|-467.26641512533|399.49287954282|335.1365382507|-384.9173953461|-384.9173953461|||-384.9173953461||-402.00819941885|-404.5813370957||||-413.8681557194|-418.74794096589|-433.85326400995|-436.32030589051|-450.96700824043|420.32367498332|420.32367498332|420.32367498332||420.32367498332|||420.32367498332|408.85512954725|408.85512954725|398.17793901246|374.24213513049|358.43273313435|358.43273313435|358.43273313435|358.43273313435|358.43273313435|330.91414216262|-384.05907975619|-384.05907975619|-389.50794400819|-389.50794400819||-389.50794400819||-394.12831131775|-394.12831131775|-416.32034489135|-425.3449573165|-425.3449573165|-425.3449573165|-425.3449573165|-443.56105927691|-459.85673151264|-516.22414409066|445.73799121326|445.73799121326||445.73799121326|445.73799121326|445.73799121326||445.73799121326||445.73799121326|445.73799121326|414.36443400323|367.7659028402||||-460.32963121165|-460.32963121165|-460.32963121165||-460.32963121165|-460.32963121165||-511.43410936683|-511.43410936683|-516.28234509726|450.95961343283|450.95961343283|450.95961343283|414.8606843047|393.07297442276|367.09221652171|343.33022226913|325.00025679914|313.10203264724|313.10203264724|313.10203264724|313.10203264724|313.10203264724|313.10203264724|313.10203264724|313.10203264724|313.10203264724|313.10203264724|306.94672328643|292.61887232287|292.61887232287|292.61887232287|292.61887232287|258.19875278985|248.65218705616|248.65218705616|248.65218705616|241.47986613922|241.47986613922|234.19983939785|222.54426955799|213.14363691123||197.09293346175|196.14770062509|192.95300222042|183.97001314828|180.71112114268|175.11791119396|174.23657189276|169.16284901197|165.85872265029|157.18747368045|153.71463414001|153.71463414001|153.71463414001|153.71463414001|153.71463414001|153.71463414001|153.71463414001|153.71463414001|153.71463414001|153.71463414001|153.71463414001|153.71463414001|153.71463414001
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|-4878.3548064871|-4878.3548064871|-4878.3548064871|-4879.578139278|-4879.578139278|-4903.3905518183|-4903.3905518183|-4903.3905518183|-4903.3905518183|-5332.022949286|-5506.1203161999|-5506.1203161999|-5622.9170234253|4703.4075516554|4703.4075516554|4703.4075516554|4703.4075516554|4623.3030142092|4610.0922163088|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4184.9630891156|4018.697703184|3763.6255072719|3763.6255072719|3763.6255072719|3763.6255072719|3763.6255072719|3727.2448127674|3687.9090240717|3687.9090240717|3687.9090240717|3687.9090240717|3687.9090240717|3687.9090240717|3479.8878479269|3469.2253214813|3369.8447853698|3333.4385961574|3241.759667931|3198.7161593548|2984.2957733065|2901.5202242706|2901.5202242706|2901.5202242706|2901.5202242706|2845.1224469977|2766.3906293514|2766.3906293514|2766.3906293514|2766.3906293514|2766.3906293514|2766.3906293514|2766.3906293514|2766.3906293514|2766.3906293514|2766.3906293514|2737.5874231154|2737.5874231154|2737.5874231154|2737.5874231154|2737.5874231154|2737.5874231154|2626.802771018|2492.7585178195|-3132.614606706|-3132.614606706|-3132.614606706|-3132.614606706|-3250.9050100553|-3372.2277075701|-3453.1308160285|-3520.3231397712|2980.9696360865|2980.9696360865|2980.9696360865|2980.9696360865|2980.9696360865|2980.9696360865|2980.9696360865|2980.9696360865|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3593.5314407537|-3593.5314407537|-3593.5314407537|-3593.5314407537|-3593.5314407537|-3593.5314407537|-3593.5314407537|-3593.5314407537|-3635.1127200865|2798.4460550268|2798.4460550268|2744.0069014186|2657.5652855392|2657.5652855392|2657.5652855392|2657.5652855392|2657.5652855392|2657.5652855392|2657.5652855392|2657.5652855392|2657.5652855392|2657.5652855392|2454.6450574827|2454.6450574827|2454.6450574827|2454.6450574827|2454.6450574827|2454.6450574827|2374.7055814478|2197.4839848118|1725.3655603812|-2432.6866054309|-2432.6866054309|-2432.6866054309|-2432.6866054309|-2432.6866054309|-2432.6866054309|-2509.1463859185|-2509.1463859185|-2590.1182920253|-2643.3731498468|2101.7709829151|2101.7709829151|2101.7709829151|2101.7709829151|2101.7709829151|2101.7709829151|2101.7709829151|2101.7709829151|2101.7709829151|2101.7709829151||2101.7709829151|2101.7709829151|2010.3344173233|1897.8770544043|1861.2634588867|1832.9795332621|1832.9795332621|1832.9795332621|1832.9795332621|1832.9795332621|1736.1549393017|-2327.5053997824|-2327.5053997824|-2327.5053997824|-2327.5053997824|-2327.5053997824|-2327.5053997824|-2327.5053997824|-2327.5053997824|-2370.4529125098|-2370.4529125098|-2418.4032062826|-2437.0591045284|-2565.6156255828|-2674.7341043802|-2719.9080057064|-2719.9080057064|-2719.9080057064|-2719.9080057064|-2719.9080057064|-2719.9080057064|-2719.9080057064|-2719.9080057064|-2719.9080057064|-2719.9080057064|-2719.9080057064|-2719.9080057064|-2719.9080057064|-2719.9080057064|-2719.9080057064|-2767.0866675818|2220.3226653496|2220.3226653496|2220.3226653496|2220.3226653496|2220.3226653496|2220.3226653496|2220.3226653496|2220.3226653496|2220.3226653496|2220.3226653496||2220.3226653496|2220.3226653496|2220.3226653496|2220.3226653496|2220.3226653496|2220.3226653496|2220.3226653496|2220.3226653496|2134.6028882573|-2873.4758452848|-2873.4758452848|-2873.4758452848|-2873.4758452848|-2873.4758452848|-2873.4758452848|-2873.4758452848|-2873.4758452848|-2873.4758452848|-2873.4758452848|-2873.4758452848|-2873.4758452848|-2873.4758452848|-2873.4758452848
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-13912.088882257|-13912.088882257|-13912.088882257|-13912.088882257|-13912.088882257|-13912.088882257|-13912.088882257|-14571.714669453|-14571.714669453|-15768.571854948|-16320.635394386|-16367.372660429|-17447.08073381|-17941.200815345|-18379.219225438|-18379.219225438|-18379.219225438|15542.875501726|15542.875501726|15542.875501726|15542.875501726|15542.875501726|15542.875501726|15542.875501726|14930.972779696|14389.969755218|14233.29972802|14156.542874099|14156.542874099|13401.714304554|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|12790.184423823|12744.204372824|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12321.285893496|11964.34001187|11271.180236662|11271.180236662|11271.180236662|11271.180236662|11271.180236662|11271.180236662|11271.180236662|11271.180236662|11271.180236662|11271.180236662|10455.020628993|10455.020628993|10455.020628993|10455.020628993|10455.020628993|10455.020628993|10455.020628993|10455.020628993|10455.020628993|10455.020628993|9977.0063737944|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-12070.690134811|-12070.690134811|-13011.688474443|-13578.298934277|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13899.17232697|-13998.969759295|-13998.969759295|-13998.969759295|-13998.969759295|-13998.969759295|-13998.969759295|-13998.969759295|-13998.969759295|-14796.726518516|-14796.726518516|-15329.696348699|11793.098482088|11793.098482088|11793.098482088|11793.098482088|11793.098482088|11793.098482088|11793.098482088|11793.098482088|11793.098482088|11793.098482088|11793.098482088|11793.098482088|11793.098482088|11384.977216232|11384.977216232|11384.977216232|11384.977216232|10627.351963348|10418.826666142|10418.826666142|10418.826666142|10039.318528787|-13067.175186197|-13067.175186197|-13067.175186197||-13067.175186197|-13067.175186197|-13067.175186197|-13067.175186197|-13067.175186197|-13067.175186197|-13067.175186197|-13067.175186197|-13067.175186197|-13067.175186197|-14605.394792389|10243.275880833|10243.275880833|10243.275880833|10243.275880833|10243.275880833|10243.275880833|10018.633447836|10018.633447836|8488.8208556684|8102.9828935239|8102.9828935239|7816.1199902002|7678.6838324273|7284.1655577171|7284.1655577171|7284.1655577171|7284.1655577171|7284.1655577171|7284.1655577171|7284.1655577171|7284.1655577171|7284.1655577171|7284.1655577171|7284.1655577171|7284.1655577171|7284.1655577171|7284.1655577171|7284.1655577171|7284.1655577171|6231.656609269|5785.9795658545|5539.466281939|5208.3901071024|-6673.7229544354|-6673.7229544354|-6673.7229544354|-6673.7229544354|-6673.7229544354|-6673.7229544354|-6673.7229544354||-6673.7229544354|-6673.7229544354|-6673.7229544354|-6673.7229544354|-6817.6337171367|-6817.6337171367|-6880.3707154384|5572.611821936|5572.611821936|5572.611821936|5572.611821936|5572.611821936|5553.6745124375|5087.1657994098|4749.4899941359|4409.3778526423|4250.5274290312|4250.5274290312|4250.5274290312|4250.5274290312|4250.5274290312|4250.5274290312|4250.5274290312
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1376.1934512434|-1376.1934512434|-1468.1038347149|-1501.2264830166|-1512.4738700184|-1586.6376333538|1320.1537486089|1320.1537486089|1320.1537486089|1320.1537486089|1320.1537486089|1320.1537486089|1320.1537486089|1320.1537486089|1320.1537486089|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1311.1351112304|1298.6235941116|1298.6235941116|1252.0394667148|1252.0394667148|1252.0394667148|1252.0394667148|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1170.7715053269|1109.1905614744|1067.3524711078|1067.3524711078|1067.3524711078|1067.3524711078|1067.3524711078|1067.3524711078|1067.3524711078|1067.3524711078|1055.9289766762|1055.9289766762|1030.4766407514|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1248.9276050849|-1248.9276050849|-1276.1746988882|1056.5336445105|1056.5336445105|1056.5336445105|1056.5336445105|1056.5336445105|1056.5336445105|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1031.7384727187|1031.7384727187|1024.7094141319|1005.7882379244|1000.875819916|987.08424435107|985.69996090698|985.69996090698|985.69996090698|985.69996090698|948.55551211886|-1268.2285387535|-1268.2285387535|-1268.2285387535|-1268.2285387535|-1268.2285387535|-1268.2285387535|-1268.2285387535|-1268.2285387535|-1268.2285387535|-1319.9956653566|-1319.9956653566|-1319.9956653566|-1319.9956653566|-1319.9956653566|-1319.9956653566|-1319.9956653566|-1415.5507392851|-1433.9452658724|-1474.3836287471|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|891.21082578585|823.71445668362|823.71445668362|823.71445668362|823.71445668362|823.71445668362|823.71445668362|823.71445668362|823.71445668362|823.71445668362|823.71445668362|823.71445668362|823.71445668362|760.46050742625|-936.76174350984|-936.76174350984|-936.76174350984|-936.76174350984|-936.76174350984|-936.76174350984|-936.76174350984||-936.76174350984|-936.76174350984|-936.76174350984|-936.76174350984|-936.76174350984|-936.76174350984|-936.76174350984|-936.76174350984|-936.76174350984|-936.76174350984|-942.95749278871|-971.28737008053|-971.28737008053|-971.28737008053|-1001.7081889784|818.48033441063|818.48033441063|818.48033441063|818.48033441063|818.48033441063|818.48033441063|818.48033441063|818.48033441063|818.48033441063|818.48033441063|818.48033441063|818.48033441063|818.48033441063|818.48033441063|818.48033441063|802.33369269367|771.80957305616|771.80957305616|771.80957305616|771.80957305616|676.70508795519|644.20565192721|614.04516948618|609.77794100352|597.74437462337|597.74437462337|582.94378213361|561.90416303691|539.54148349394|539.54148349394|539.54148349394|518.45218717406|518.45218717406|518.45218717406|518.45218717406|518.45218717406||518.45218717406|518.45218717406|517.58575335421|509.08971713293|505.27261791837|505.27261791837|505.27261791837|505.27261791837|505.27261791837|505.27261791837|505.27261791837|505.27261791837|505.27261791837|505.27261791837|505.27261791837|505.27261791837|505.27261791837|497.48068386329|-600.36820674808|-600.36820674808|-600.36820674808|-602.48135032555|-608.20151562051
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|-1248.5461293154|-1248.5461293154|-1248.5461293154|-1290.6623659061|-1298.2371274431|-1298.2371274431|-1298.2371274431|-1447.24296245|-1447.24296245|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1000.7133694897|953.78193764165|953.78193764165|916.97993071295|913.3110341255|887.29003791722|885.92844572681|885.92844572681|885.92844572681|885.92844572681|885.92844572681|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|855.39089080057|855.39089080057|855.39089080057|854.43432311175|811.93126310093|811.93126310093|782.2423001246|782.2423001246|741.3725525927|741.3725525927|741.3725525927|741.3725525927|726.95840465486|723.00294529084|723.00294529084|723.00294529084|720.79772987502|710.7474844206|685.89166495409|681.22999347557|681.22999347557|681.22999347557|681.22999347557|681.22999347557|681.22999347557|681.22999347557|681.22999347557|666.45555373154|626.75190394554|626.75190394554|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|600.72667839285|600.72667839285|600.72667839285|592.17060258943|592.17060258943|576.51734095766|572.43037341649|571.3016003314|571.3016003314|571.3016003314|554.15177543333|545.18533926728|541.25594404806|531.54549067406|517.83944832383|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-659.21533156814|-659.21533156814|525.76565636216|525.76565636216|525.76565636216|504.07851249442|493.86018880288|493.86018880288|493.86018880288|493.86018880288|465.2606953823|465.2606953823|465.2606953823|465.2606953823|465.2606953823|465.2606953823|465.2606953823|465.2606953823|465.2606953823|465.2606953823|465.2606953823|465.2606953823|445.48229552044|445.48229552044|430.190514444|430.190514444|428.18478180079|428.18478180079|428.18478180079|428.18478180079|428.18478180079|428.18478180079|428.18478180079|428.18478180079|428.18478180079|427.23863491646|416.39846764264|394.98165004184|379.601834058|370.02447739641|370.02447739641|370.02447739641|369.67290737327|369.67290737327||369.67290737327|369.67290737327|369.67290737327|369.67290737327|369.67290737327|-444.40680677153|-444.40680677153|-444.40680677153|-444.40680677153|-444.40680677153|-444.40680677153|-444.40680677153|-444.40680677153|-458.77978496262|-458.96641858097|-476.1793485535|394.7341693709|394.7341693709|394.7341693709|394.7341693709|394.7341693709|394.7341693709|394.7341693709|394.7341693709|386.16020243142|380.11228720162|380.11228720162|380.11228720162|380.11228720162|380.11228720162|380.11228720162|380.11228720162|380.11228720162|380.11228720162|370.38588212832|367.42946900095|367.42946900095|361.19316331656|361.19316331656|361.19316331656|361.19316331656|361.19316331656|361.19316331656|347.08685728479|318.34652674384|313.9850205601|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704||310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704|310.75612788704
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|1294.2112989347|1200.5458388771|1153.5169464296|1153.5169464296|1153.5169464296|1153.5169464296|-1488.731102817|-1539.3068161725|-1647.874225272|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008||-1746.5524185388|-1746.5524185388|-1820.2915734415|1522.0079841896|1522.0079841896|1522.0079841896|1522.0079841896|1522.0079841896|1522.0079841896|1424.2811423721|1320.8128821709|1320.8128821709|1320.8128821709|1269.3977499382|1265.6530378545|1261.4531010537|1261.4531010537|1215.9978778526|1210.92617264|1210.92617264|1210.92617264|1206.5569127424|1163.0131672073|||1115.0113556807|1115.0113556807|1115.0113556807||1085.2040076769||-1152.5812579054||-1152.5812579054|-1152.5812579054|-1152.5812579054|-1152.5812579054|-1152.5812579054|-1183.8458746691|-1208.4787740464||-1235.4152244722|1130.1668506604|1130.1668506604|1130.1668506604|1130.1668506604|||1034.8075752237|1034.5473709083|1031.2137739368|1015.3152989488|1006.0725543876||-1087.6079575462||-1087.6079575462|-1097.7199589326|-1119.9777090896|-1134.1530073869|-1168.4144879169|||-1233.3827290873|-1236.4419280517|-1236.4419280517|||-1236.4419280517|-1255.9910176052|||-1313.5377093614|||-1313.5377093614|-1336.6085361177|||-1384.9484358556||-1395.709280942||-1405.1483658555|-1405.1483658555|-1405.1483658555||||-1405.1483658555|1219.8232815746|1219.8232815746|1219.8232815746|1219.8232815746|1219.8232815746|-1283.6816851853|-1283.6816851853||-1283.6816851853|-1283.6816851853|-1283.6816851853|||-1379.5574496851||-1416.8882013497||||-1416.8882013497|-1485.1091641516|1312.4619767437|1312.4619767437|1312.4619767437||||1312.4619767437|1312.4619767437||1312.4619767437|1312.4619767437|1312.4619767437|1312.4619767437|1312.4619767437|1305.0467208502|-1527.3793929881|-1527.3793929881|-1527.3793929881|-1527.3793929881||-1527.3793929881|-1565.3381873045||1300.8624885096|1300.8624885096|1300.8624885096|1300.8624885096|1249.2637947416|1209.7541400708|1209.7541400708|1207.8546231364|1176.4025988519|1176.4025988519|1095.3861951762|-1298.2916981814|-1298.2916981814|-1299.8519275584|1148.697986699|1148.697986699|1148.697986699|1148.697986699||1148.697986699|1148.697986699|1019.5977385848|970.43080979912|918.30087536273||-1059.5112348435|||||||-1059.5112348435|||-1152.868046853|-1153.9397082033|-1153.9397082033|-1153.9397082033|-1189.5552218427||||1053.0328582914|1053.0328582914|1053.0328582914|1052.9664404784||1052.9664404784|1042.8294244248|1033.6466581438||1033.6466581438|||||1033.6466581438|1033.6466581438|||1033.6466581438|1033.6466581438||1033.6466581438|1033.6466581438|||-1100.5988906774|-1100.5988906774||-1100.5988906774|-1100.5988906774|-1100.5988906774|-1100.5988906774|-1116.4487728446|984.72500389673|984.72500389673|-1021.2771795697|-1021.2771795697|-1045.541335047|-1052.2570009637|||-1078.2300281975|||||||||-1091.5944439011
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|6855.54160418|-8981.5853421547|-8981.5853421547|-8981.5853421547|-8981.5853421547|-8981.5853421547|-8981.5853421547|-9337.7596816725|-9337.7596816725|-10228.066312969|-10592.295903299|-10599.773225888|-10933.081362098|-11383.97929122|-11682.584761619|-11682.584761619|-11682.584761619|-12000.094179576|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9290.1847441964|9210.5616651422|9210.5616651422|9210.5616651422|9210.5616651422|9210.5616651422|9210.5616651422|9210.5616651422|8972.8462946025|8772.9215480837|8772.9215480837|8772.9215480837|8772.9215480837|8772.9215480837|8772.9215480837|8772.9215480837|8772.9215480837|8667.1350534264|8002.3722815849|7809.9333662321|7809.9333662321|7809.9333662321|7809.9333662321|7661.0288472001|7661.0288472001|7406.6987191112|7219.6897766805|7219.6897766805|6366.3219740895|6344.8419433203|6344.8419433203|6303.1540641168|6303.1540641168|6303.1540641168|6303.1540641168|6303.1540641168|6292.3934045742|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7447.1890285499|-7447.1890285499|-7529.9650145128|-7529.9650145128|-7529.9650145128|-7529.9650145128|-7529.9650145128|-7529.9650145128|-7529.9650145128|-7586.0722383476|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7970.5237335212|-7970.5237335212|-7970.5237335212|-7970.5237335212|-7970.5237335212|-7970.5237335212|-7970.5237335212|-8290.4488152406|-8297.4929598593|6301.2121946241|6301.2121946241|6301.2121946241|6301.2121946241|6301.2121946241|6301.2121946241|6301.2121946241|6301.2121946241|5849.805857359|5849.805857359|5849.805857359|5587.7428203325|5587.7428203325|5587.7428203325|5587.7428203325|5587.7428203325|5587.7428203325|5453.4975293191|5127.6028320559|5035.7030979007|4986.6534800893|4603.8759642051|4601.6372912399|4601.6372912399|4249.2527791121|4155.132096126|4155.132096126|4015.8098147017|4015.8098147017|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217||-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5389.5213675217|-5462.5840199977|-5462.5840199977|-5462.5840199977|-5675.599106421|4368.3667912345|4368.3667912345|4368.3667912345|4368.3667912345|4368.3667912345|4368.3667912345|4368.3667912345|4290.6153418426|4290.6153418426|4290.6153418426|4283.3886877505|4283.3886877505|4283.3886877505|4283.3886877505|4283.3886877505|4062.3096422054|4031.4052176848|3714.1225508998|3401.347457814|3297.1860588125|3124.4215554725|3124.4215554725|3124.4215554725|3070.0628231378|2965.4142994717|2800.5102595041|2572.6304621194|2572.6304621194|2572.6304621194|2572.6304621194|2572.6304621194|2380.4450067386|2355.2333028432|2228.8703636192|2092.4058320812|1988.8232118611|1922.4257746807|1895.3564787034||1851.6906159855|1845.5339526576|1835.4876763469|1780.8863043395|1777.3411240037|1777.3411240037|1735.1345062715|1695.7121523348|1695.7121523348|1695.7121523348|1695.7121523348|1695.7121523348|1695.7121523348|1695.7121523348|1695.7121523348|1695.7121523348|1695.7121523348|1598.9356352982|-2101.3055695072|-2101.3055695072|-2101.3055695072|-2101.3055695072|1829.4329282399
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|-6988.3113696779|-6988.3113696779|-6988.3113696779|-6988.3113696779|-6988.3113696779|-6988.3113696779|-6988.3113696779|-6988.3113696779|-6988.3113696779|-7388.6792996421|-7704.6436662691|-7750.7151847434|-8041.3502052704|-8073.7224503005|-8103.0249447783|-8186.1388275315|-8308.4875861461|-8462.2084290512|7102.4924986006|7102.4924986006|7102.4924986006|7102.4924986006|7102.4924986006|7102.4924986006|6883.8805540007|-8223.1517505117|-8223.1517505117|-8223.1517505117|-8223.1517505117|-8223.1517505117|-8223.1517505117|-8223.1517505117|-8630.7241672352|-8796.9157413724|-8973.7952681916|-8985.883631324|-9058.2040348044|-9190.2267053382|-9477.4741170425|-9583.3045744917|-9589.2018911092|-9589.2018911092|-9589.2018911092|-9589.2018911092|-9589.2018911092|-9589.2018911092|-9589.2018911092|-9641.298630999|-9641.298630999|8275.4904900577|8275.4904900577|8275.4904900577|8275.4904900577|8275.4904900577|8275.4904900577|8275.4904900577|8275.4904900577|8275.4904900577|8275.4904900577|8275.4904900577|8275.4904900577|8275.4904900577|8275.4904900577|8275.4904900577|8275.4904900577|7918.3227667308|7864.3623101633|7864.3623101633|7864.3623101633|7864.3623101633|7864.3623101633|7864.3623101633|7864.3623101633|7864.3623101633|7864.3623101633|7864.3623101633|7864.3623101633|7804.8470112926|7256.4966792139|7138.3296435711|7037.5884928567|6466.2094365075|6297.5353398986|6297.5353398986|6297.5353398986|6297.5353398986|6256.3589124445|6256.3589124445|6256.3589124445|6256.3589124445|6256.3589124445|6256.3589124445|6256.3589124445|6256.3589124445|5984.8432360494|5867.6035956104|5797.337328456|5015.416454884|5015.416454884|4712.6849498711|4595.2054998568|4454.6727776187|4188.973134838|4188.973134838|4188.973134838|4188.973134838|4188.973134838|4188.973134838|4188.973134838|4188.973134838|4151.0812609311|4047.8680677012|4046.5200752236|3913.9111946928|3726.5679941032|3605.0755490035|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3578.4961988275|3416.6624431416|3352.4027146018|3156.0030162243|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2942.8197711588|2902.6936003029|2902.6936003029|2902.6936003029|2902.6936003029|2501.3262225588|2300.3624695098|2242.0694105664|2235.0771228516|2207.3079142796|2120.8976825328|1957.6640917032|1869.6267685591|1678.4741872878|1461.0824303198|-2109.6961462894||-2109.6961462894|-2109.6961462894|-2109.6961462894|-2109.6961462894|-2109.6961462894|-2123.5512736549|-2205.6805847591|-2205.6805847591|-2274.0895386212|-2302.3217095791|-2554.2463439768|1971.8435505712|1971.8435505712|1971.8435505712|1971.8435505712|1971.8435505712|1971.8435505712|1971.8435505712|1776.492833968|1690.525149476|1690.525149476|1690.525149476|1655.1545055259|1655.1545055259|1548.5050061399|1511.7345754814|1511.7345754814|1496.9273060904|1482.4411186302|1482.4411186302|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1781.9454957527|-1784.9394397252|-1806.5993774724||-1825.3800906454|-1825.3800906454|-1825.3800906454|-1825.3800906454|-1877.088989606|-1891.8382587728|-1891.8382587728|-1952.0425097476|-2013.3805663862|-2099.3117404291|1674.0511105225|1674.0511105225|1674.0511105225|1549.5012339139|1536.3355188446|1536.3355188446|1536.3355188446|1536.3355188446|1507.0394653828|1488.7852748736|1488.7852748736|1488.7852748736|1479.8454482691
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|-840.90181341103|-840.90181341103|-840.90181341103|-840.90181341103|-840.90181341103|-840.90181341103|-840.90181341103|-930.72423712337|-943.63804124819|-996.0978236091|-1037.1824982828|-1037.1824982828|921.64923866596|921.64923866596|921.64923866596|921.64923866596|921.64923866596|921.64923866596|921.64923866596|921.64923866596|904.6102651844|891.90029464934|877.32135141894|877.32135141894|872.22270427838|872.22270427838|872.22270427838|853.46967142042|816.72846520757|816.72846520757|816.72846520757|816.72846520757|816.72846520757|816.49157330272|816.49157330272|816.49157330272|816.49157330272|816.49157330272|816.49157330272|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|768.4529222144|759.00324690489|756.11471878321|754.95778769048|754.95778769048|754.95778769048|754.95778769048|754.95778769048|754.95778769048|754.95778769048|744.2864307672|739.26270085244|736.76876648449|736.76876648449|733.78316414234|733.78316414234|733.78316414234|733.78316414234|733.78316414234|733.78316414234|733.78316414234|733.78316414234|733.78316414234|711.87018238038|706.30020264487|703.22244738318|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|668.59697168302|622.99663520335|618.94070578151|614.30334047099|614.30334047099|585.61482274555|579.07202527283|577.23706823806|577.23706823806|553.81896470896|536.24329412107|524.51023965564|524.51023965564|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|520.07788982512|494.09824047929|494.09824047929|494.09824047929|494.09824047929|494.09824047929|494.09824047929|494.09824047929|494.09824047929|494.09824047929|494.09824047929|492.27582275477|475.63980306085|473.29613583415|473.29613583415|473.29613583415|473.29613583415|473.29613583415|473.29613583415|473.29613583415|473.29613583415|473.29613583415|473.29613583415|473.29613583415|473.29613583415|466.6068175935|429.118686215|414.47665937357|414.47665937357|414.47665937357|414.47665937357|397.97406597064|388.18738839038|388.18738839038||388.18738839038|388.18738839038|388.18738839038|-503.94586209866|-503.94586209866|-503.94586209866|-503.94586209866|-503.94586209866|-503.94586209866|-503.94586209866|-508.32873566518|-531.36880946319|-531.36880946319|-565.46534384799|-577.07260427554|-606.9140047506|472.89105691026|472.89105691026|472.89105691026|472.89105691026|472.89105691026|472.89105691026|472.89105691026|472.89105691026|472.89105691026|448.82339656696|418.47044062995|410.80048958883|386.77832176537|360.92035751708|354.83731380835|354.83731380835|354.83731380835|354.83731380835|354.83731380835|354.83731380835|354.83731380835|354.83731380835|354.83731380835|337.82004637634|337.82004637634|337.82004637634|334.35560708482|330.39511898314|-377.70100749407|-377.70100749407|-377.70100749407|-377.70100749407|-379.16778610453|-382.01976233836|-383.74418037596||-384.73412945948|-384.73412945948|-384.73412945948|-393.26014384387|345.20349336512|345.20349336512|345.20349336512|345.20349336512|345.20349336512|345.20349336512|345.20349336512|345.20349336512|343.73982095834|343.73982095834|343.73982095834|343.73982095834|343.73982095834|329.33313507632|319.75349325158|314.68722252291|311.76357549475|307.43729966268|306.54315697717
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|-6263.2528012048|-6263.2528012048|-6263.2528012048|-6263.2528012048|-6297.3975080661|-6338.169042679|-6338.169042679|-6492.0118389556|-6492.0118389556|-6766.7020107319|-6935.7856271587|-7140.0007673725|-7405.0064678705|-7457.8827475647|-7457.8827475647|-7457.8827475647|-7457.8827475647|-7457.8827475647|-7457.8827475647|-7457.8827475647|-7457.8827475647|-7457.8827475647|-7457.8827475647|-7457.8827475647|-7457.8827475647|-7457.8827475647|-7457.8827475647|-7457.8827475647|-7469.5418929104|-7648.6018590932|-7776.7411064577|-7796.5958040502|-8107.3122323648|7261.4071941086|7261.4071941086|7261.4071941086|7261.4071941086|7261.4071941086|7261.4071941086|7261.4071941086|7261.4071941086|7261.4071941086|-7904.099188287|-7904.099188287|-7951.0912764337|-7951.0912764337|-7951.0912764337|-7951.0912764337|-7951.0912764337|-7951.0912764337|-7951.0912764337|-7951.0912764337|-7951.0912764337|-7951.0912764337|-7951.0912764337|-7951.0912764337|-7951.0912764337|-8156.4517329298|-8433.5740554688|-8507.3823055556|-8763.6748653309|-8934.0276281455|-9041.6693698144|-9101.8574727406|-9101.8574727406|-9432.3474415|-9647.0803820486|-9798.4505330054|-10004.85031011|-10122.720436255|-10122.720436255|-10122.720436255|-10122.720436255|-10122.720436255|-10122.720436255|-10357.848311437|-10357.848311437|-10357.848311437|-10357.848311437|-10357.848311437|-10357.848311437|-10547.408768351|-11073.898794261|-11111.498606037|-11480.143036655|-11699.069574148|-11841.588969106|-12086.993006037|-12343.40878709|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-12505.2249039|-13333.453579033|-13333.453579033|-13929.870675922|-14216.744707188|-14633.446646417|-14633.446646417|-14633.446646417|-14633.446646417|-14633.446646417|-14633.446646417|-14633.446646417|-14633.446646417|-14633.446646417|-14633.446646417|-14633.446646417|-14633.446646417|-14633.446646417|-14633.446646417|-14633.446646417|-14633.446646417|-14633.446646417|-14770.793795731|-14770.793795731|-14884.254228329|-15192.710047536|-15674.371678252|-16258.574379916|-16347.951171875|-16347.951171875|-16347.951171875|-16347.951171875|-16347.951171875|-16347.951171875|-16347.951171875|-16347.951171875|-16347.951171875|-16347.951171875|-16347.951171875|-16347.951171875|-16347.951171875|-16347.951171875|-16347.951171875|-16347.951171875|-16347.951171875|-16347.951171875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|1431.3493537515|1313.1659486128|-1628.0139399266|-1628.0139399266|-1628.0139399266|-1628.0139399266|-1628.0139399266|-1678.4210199488|-1679.9900574301|-1739.14451775|1493.0981193521|1493.0981193521|1493.0981193521|1493.0981193521|1493.0981193521|1493.0981193521|1493.0981193521|1493.0981193521|1493.0981193521|1493.0981193521|1483.8923670427|1401.3748400627|1377.6997531187|1323.1497094114|1320.5700796978|1320.5700796978|1320.5700796978|1320.5700796978|1320.5700796978|1320.5700796978|1320.5700796978|1320.5700796978|1287.9500654954|1238.4055971324|1180.2562800712|1162.0553327159|1162.0553327159|1126.8725498601|1103.9140053242|1074.1988975173|1020.5376001603|1000.3529216191|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1147.6920406244|-1147.6920406244|-1147.6920406244|-1147.6920406244|-1147.6920406244|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|985.77727113444|916.71918472403|913.57128380795|889.93478826968|-1031.2613185081|-1031.2613185081|-1031.2613185081|-1031.2613185081|-1031.2613185081|-1062.0292522811|-1120.4658284081|-1163.5009279133|-1197.5065309605|-1199.6596350517|-1199.6596350517|-1199.6596350517|-1199.6596350517|-1201.2496446864|-1209.2551187162|-1229.3890696239|-1251.6822995821|-1262.6836710878|-1262.6836710878|-1264.4413414558|-1264.4413414558|-1264.4413414558|-1313.2126626527|1118.6880375359|1118.6880375359|1118.6880375359|1118.6880375359|1118.6880375359|1118.6880375359|1118.6880375359|1118.6880375359|1053.042216457|1003.4916754401|1003.4916754401|960.70746598376|937.51404029791|937.51404029791|937.51404029791|937.51404029791|937.51404029791|937.51404029791|899.69895672207|891.92248869505|891.92248869505|891.92248869505|822.68056266138|772.62829813984|772.62829813984|772.62829813984|772.62829813984|767.97593768467|748.37118331945|748.37118331945|748.37118331945|748.37118331945|748.37118331945|748.37118331945|748.37118331945|748.37118331945|748.37118331945|748.37118331945|704.59574839314|700.45084578947|687.27712379861|687.27712379861|687.27712379861|665.75232925865|640.73036448661|597.50042668651|592.97037762258|592.97037762258|592.97037762258|592.97037762258|592.97037762258|592.97037762258|592.97037762258|592.97037762258|584.3170821783|526.47353820117|526.47353820117|465.66506279079|460.44739209336|460.44739209336|460.44739209336|460.44739209336|460.44739209336|460.44739209336|448.77491401215|-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185||-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185|-642.40184519185|-642.7909296077|-678.62882084775|-679.49868101464|-683.82306452576|-683.82306452576|-715.77564420505|-739.62290138452|582.70828017045|582.70828017045|582.70828017045|582.70828017045|582.70828017045|575.69252945372|555.5972393507|533.0858167536|492.10645017436|464.77630819806|464.77630819806|464.77630819806|464.77630819806|464.77630819806|464.77630819806|464.77630819806|464.77630819806|464.77630819806|464.77630819806|464.77630819806|464.77630819806|464.77630819806|464.77630819806|462.30470547275|462.30470547275|425.54411447927|420.45458283341|401.51124283351|-473.68032455789|-473.68032455789|-473.68032455789|-473.68032455789|-473.68032455789|-473.68032455789||-473.68032455789|-473.68032455789|-473.68032455789|-473.68032455789|-473.68032455789|-473.68032455789|-473.68032455789|-473.68032455789|-473.68032455789|-473.68032455789|-477.50591108916|-488.77878975999|-490.78754112601|-499.65837767256|-517.95375296951|-523.5986286521|-534.18180893528|-547.14088491453|-561.60654930553|-575.98460605361|-575.98460605361|447.2035741676|447.2035741676
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|-3539.6253732732|-3539.6253732732|-3539.6253732732|-3539.6253732732|-3539.6253732732|-3539.6253732732|-3539.6253732732|-3702.3670732767|-3707.4689350426|-3949.0099712279|-3967.8054991725|-3984.9561291804|-4197.3512654956|3403.7968931465|3403.7968931465|3403.7968931465|3403.7968931465|3403.7968931465|3403.7968931465|3403.7968931465|3403.7968931465|3403.7968931465|3302.2965967686|3280.8321986414|3280.8321986414|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|3173.4710303652|3173.4710303652|3173.4710303652|3173.4710303652|3173.4710303652|3173.4710303652|2992.7455892947|2919.7561533613|2859.8513737434|2803.9459165726|2687.2020888765|2687.2020888765|2687.2020888765|2687.2020888765|2687.2020888765|2687.2020888765|2680.0689442378|2623.95994618|2623.6492632238|2623.6492632238|2526.5770622191|2525.3244349093|2479.7013639177|2479.7013639177|2479.7013639177|2479.7013639177|2479.7013639177|2476.9085140597|2476.9085140597|2375.853861108|2274.8154337832|2203.1116175065|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2075.5259116366|2035.9787554426|2031.424760914|2031.424760914|2031.424760914|1930.2823214352|1930.2823214352|1930.2823214352|1930.2823214352|1930.2823214352|1771.4081593421|1752.2392510024|1752.2392510024|1752.2392510024|1692.7479254395|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2019.8057320223|-2136.8840544606|-2231.3323125734|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2254.4783112722|1834.7607569608|1834.7607569608|1834.7607569608|1834.7607569608|1834.7607569608|1834.7607569608|1834.7607569608|1834.7607569608|1834.7607569608|1834.7607569608|1834.7607569608|1834.7607569608|1834.7607569608|1834.7607569608|1834.7607569608|1834.7607569608|1661.6230429447|1514.749718569|1514.749718569|1514.749718569|1388.6607997663|1355.0063980693|-1723.2122528914|-1723.2122528914|-1723.2122528914|-1723.2122528914|-1723.2122528914|-1723.2122528914||-1723.2122528914|-1723.2122528914|-1723.2122528914|-1723.2122528914|-1723.2122528914|-1723.2122528914|-1723.2122528914|-1723.2122528914|-1723.2122528914|-1723.2122528914|-1877.6358609601|1399.3894932466|1399.3894932466|1399.3894932466|1399.3894932466|1399.3894932466|1399.3894932466|1399.3894932466|1399.3894932466|1307.9550299291|1307.9550299291|1307.9550299291|1183.5333733696|1132.8481505865|1131.3576820096|1131.3576820096|1131.3576820096|1131.3576820096|1131.3576820096|1131.3576820096|1131.3576820096|1131.3576820096|1131.3576820096|1131.3576820096|1131.3576820096|1131.3576820096|1131.3576820096|1131.3576820096|1131.3576820096|1076.8863567468|987.30709967311|-1111.4441180983|-1111.4441180983|-1111.4441180983|-1111.4441180983|-1111.4441180983|-1119.3545790556|-1122.0495689051|-1150.6050609634|-1176.0722669016|-1210.213610902||1004.8825722723|1004.8825722723|1004.8825722723|1004.8825722723|1004.8825722723|1004.8825722723|1004.8825722723|1004.8825722723|1004.8825722723|1004.8825722723|1004.8825722723|1004.8825722723|996.70839871622|914.76486576107|856.51780893304|856.51780893304|856.51780893304|856.51780893304|856.51780893304|856.51780893304|856.51780893304|856.51780893304|856.51780893304
04667|946274|/equities/nipro-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|-4500.642695582|-4500.642695582|-4500.642695582|-4564.6474151215|-4565.5556797484|-4565.5556797484|-4565.5556797484|-4794.2669675472|-4794.2669675472|-4953.7152275676|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4251.2949761017|4135.5112635939|4109.5735231338|4104.7030933217|4104.7030933217|4104.7030933217|4104.7030933217|4104.7030933217|4104.7030933217|3957.6422987862|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3675.0078458124|3568.3474762499|3470.9306675129|3127.1340099101|3013.3910440533|3013.3910440533|3013.3910440533|3013.3910440533|3013.3910440533|2764.1512224507|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2689.2886940883|2674.6453709689|2674.6453709689|2665.1003389455|2621.4169754559|2520.6501318563|2520.6501318563|2441.6667046667|2413.9570352067|2413.9570352067|2413.9570352067|2367.2745540925|2232.9439761184|2130.465474767|2094.0135255853|2094.0135255853|2023.3982342657|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2447.5341950389|-2493.4714661674|-2534.9737617789|-2556.226339585|-2647.3572148818|-2658.5779811115|-2658.5779811115|-2658.5779811115|-2658.5779811115|-2658.5779811115|-2658.5779811115|-2658.5779811115|-2658.5779811115|-2658.5779811115|-2683.1976482836|-2696.0808016953|-2777.7997162037|-2777.7997162037|-2777.7997162037|-2777.7997162037|2262.7559499536|2262.7559499536|2262.7559499536|2262.7559499536|2262.7559499536|2262.7559499536|2262.7559499536|2262.7559499536|2262.7559499536|2234.8816156342|2234.8816156342|2234.8816156342|2234.8816156342|2119.8953563173|2119.8953563173|2119.8953563173|2028.6504257475|2008.4449853141|1915.0680319608|1915.0680319608|1915.0680319608|-2278.8705885511|-2278.8705885511|-2278.8705885511|-2278.8705885511|-2278.8705885511|-2278.8705885511|-2278.8705885511|-2278.8705885511|-2278.8705885511|-2278.8705885511||-2278.8705885511|-2278.8705885511|-2278.8705885511|-2278.8705885511|-2278.8705885511|-2278.8705885511|-2278.8705885511|-2278.8705885511|-2278.8705885511|-2278.8705885511|-2384.0784927586|-2520.5427805824|-2673.6918753433|1893.3435604231|1893.3435604231|1893.3435604231|1893.3435604231|1893.3435604231|1893.3435604231|1893.3435604231|1893.3435604231|1893.3435604231|1893.3435604231|1608.1651675057|1497.8324754781|1497.8324754781|1497.8324754781|1497.8324754781|1497.8324754781|1444.7853585159|1444.7853585159|1444.7853585159|1444.7853585159|1444.7853585159|1444.7853585159|1444.7853585159|1444.7853585159|1444.7853585159|1444.7853585159|1444.7853585159|1444.7853585159|1444.7853585159|1444.7853585159|1444.7853585159|1444.7853585159|1371.7226029409|1165.2973922108|1066.2320682468|1066.2320682468|1066.2320682468|1066.2320682468||1066.2320682468|1066.2320682468|1066.2320682468|1066.2320682468|1066.2320682468|1066.2320682468|1066.2320682468|1066.2320682468|1066.2320682468|1066.2320682468|1066.2320682468|1066.2320682468|1066.2320682468|954.77452976859|936.52368272574|936.52368272574|936.52368272574|936.52368272574|936.52368272574|936.52368272574|936.52368272574|936.52368272574|936.52368272574
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|-7800.5467809568|-7800.5467809568|-7800.5467809568|-8053.3853121742|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8403.1976636148|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8857.3708707688|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|6810.0071983713|6750.0079981903|6738.897775767|6426.5530841856|5950.0428047334|5950.0428047334|5950.0428047334|5950.0428047334|5844.4920052593|4813.3244502881|4371.1938336535|4080.4931485038|3898.3257205598|3852.8712599504|3852.8712599504|3720.1836761933|3720.1836761933|3720.1836761933|3720.1836761933|3572.981862437|3554.9798471522|3538.9566014224|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4065.114932082|-4079.0165912022|3594.8382351244|3594.8382351244|3594.8382351244|3594.8382351244|3594.8382351244|3594.8382351244|3594.8382351244|3594.8382351244|3594.8382351244|3556.2091501382|3453.5657223758|3345.9063581953|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|-3975.2511539485|-3975.2511539485|-3975.2511539485|-3975.2511539485|-3975.2511539485|-3975.2511539485|-3975.2511539485|-3975.2511539485|-3975.2511539485|-3975.2511539485|-3975.2511539485|3293.8890192433|3293.8890192433|3293.8890192433|3293.8890192433|3293.8890192433|3293.8890192433|3293.8890192433|3293.8890192433|3293.8890192433|3293.8890192433|3293.8890192433|3293.8890192433|3293.8890192433|3293.8890192433|3214.7395299301|3214.7395299301|2978.4635927835|2978.4635927835|-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396||-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396|-3708.9685816396|2896.9854142386|2896.9854142386|2896.9854142386|2896.9854142386|2896.9854142386|2778.2505172313|2438.5783741806|2416.0314183604|2262.3848848752|2260.4499742711|2260.4499742711|2260.4499742711|2260.4499742711|2260.4499742711|2195.2055920721|2194.5673570766|2050.5414346207|2041.1853292606|2041.1853292606|2041.1853292606|2041.1853292606|2041.1853292606|2041.1853292606|1803.4126763183|1803.4126763183|1803.4126763183|1803.4126763183|1803.4126763183|1803.4126763183|1803.4126763183|1746.7918897026|-2102.3929859173|-2102.3929859173|-2102.3929859173|-2102.3929859173|-2102.3929859173|-2102.3929859173|-2102.3929859173|-2102.3929859173|-2169.2977350036||-2208.5576044027|-2208.5576044027|-2208.5576044027|-2215.7973422943|-2279.7232535015|-2279.7232535015|-2369.6757666944|1846.3234126919|1846.3234126919|1846.3234126919|1846.3234126919|1846.3234126919|1846.3234126919|1846.3234126919|1708.0581145646|1708.0581145646|1708.0581145646|1708.0581145646|1708.0581145646|1708.0581145646|1708.0581145646|1708.0581145646|1708.0581145646
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1080.4772809147|-1080.4772809147|-1080.4772809147|-1083.3803148401|-1095.4336668796|-1132.8207497935|-1133.0897464069|-1238.1497890261|-1238.1497890261|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|936.73668205833|936.73668205833|936.73668205833|928.48518194198|867.85014993878|833.22799049188|823.50330581454|773.14257897037|746.77507282515|742.8167346983|706.51860428175|705.8538772499|705.8538772499|705.8538772499|705.8538772499|704.55732803344|704.55732803344|704.55732803344|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|656.2986360258|643.48601476999|643.48601476999|643.48601476999|643.48601476999|643.48601476999|643.48601476999|643.48601476999|623.10668714678|592.67964085645|579.96731971706|579.96731971706|579.96731971706|561.98034778132|548.88371907886|521.47637962429|506.07279927231|506.07279927231|506.07279927231|506.07279927231|493.76424108056|466.82004883294|-580.02965377893|-580.02965377893|-580.02965377893|-580.02965377893|-580.02965377893|-580.02965377893|-594.2273930877|-597.19711699415|-602.7529673704|-602.7529673704|-602.7529673704|-608.55883398414|-612.37094190784|-624.3288209512|527.48003496544|527.48003496544|527.48003496544|527.48003496544|527.48003496544|527.48003496544|527.48003496544|527.48003496544|527.48003496544|527.21299708793|527.21299708793|517.24194142197|517.24194142197|501.02442547319|478.09934061366|469.71592519899|462.54547922501|456.4938069909|456.4938069909|456.4938069909|456.4938069909|456.4938069909|444.1097672349|434.51084570154|-518.22695402083|-518.22695402083|-518.22695402083|-518.22695402083|-518.22695402083|-518.22695402083|-518.22695402083|-518.22695402083|-518.22695402083|-518.22695402083|-548.99104578161|-561.72140965847|-561.72140965847|-561.72140965847|-561.72140965847|-561.72140965847|-561.72140965847|461.48147966332|461.48147966332|461.48147966332|461.48147966332|452.09806278959|452.09806278959|452.09806278959|452.09806278959|452.09806278959|452.09806278959|441.79785907285|437.39774552121|437.39774552121|437.39774552121|398.76259207006|398.76259207006|398.76259207006|398.76259207006|398.76259207006|391.54960549947|391.54960549947|391.54960549947|391.54960549947|391.54960549947|391.54960549947|391.54960549947|391.54960549947|349.12457441339|349.12457441339|349.12457441339|349.12457441339|349.12457441339|349.12457441339|349.12457441339|349.12457441339|339.60879467949|339.60879467949|339.60879467949|313.62421960639|-416.19429048575|-416.19429048575|-416.19429048575|-416.19429048575|-416.19429048575||-416.19429048575|-416.19429048575|-416.19429048575|-416.19429048575|-416.19429048575|-416.19429048575|-416.19429048575|-416.19429048575|-416.19429048575|-416.19429048575|-416.19429048575|-416.19429048575|-416.19429048575|-443.94920893816|-457.44911290437|-477.31012748381|-481.05323593288|-481.05323593288|-489.65915544463|398.40609444931|398.40609444931|398.40609444931|398.40609444931|398.40609444931|398.40609444931|398.40609444931|398.40609444931|398.40609444931|398.40609444931|398.40609444931|385.294406903|385.294406903|385.294406903|375.8288958664|375.8288958664|364.58766716004|355.36406885784|353.76738459584|353.76738459584|352.07487007773|351.10435589072|351.10435589072|351.10435589072|351.10435589072|351.10435589072|351.10435589072|351.10435589072|351.10435589072|351.10435589072|351.10435589072|351.10435589072||351.10435589072|351.10435589072|351.10435589072|351.10435589072|351.10435589072|351.10435589072|348.82150213715|339.98685096479|339.98685096479|339.98685096479|331.08539267356|326.27265750892|322.83979270974|322.83979270974|322.83979270974|322.83979270974|322.83979270974|322.83979270974|322.83979270974|322.83979270974|322.83979270974|322.83979270974|322.83979270974
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1371.9077054373|-1418.2307838192|-1425.2564264657|-1501.3960294064|-1515.4400326738|-1544.377814082|-1557.6420156466|-1571.0395254896|-1571.0395254896|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1341.6125268401|1328.4583631556|1316.0648479507|1290.6276088341|1284.3097223504|1284.3097223504|1284.3097223504|1284.3097223504|1266.0508600491|1266.0508600491|1266.0508600491|1266.0508600491|1266.0508600491|1195.6120667213|1141.0642799028|1141.0642799028|1130.0714221142|1074.5238023491|1052.0664226533|1052.0664226533|1032.4316107588|1032.4316107588|1032.4316107588|1032.4316107588|1032.4316107588|1032.4316107588|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1002.5666345887|906.74070509858|875.67586433276|875.67586433276|875.67586433276|861.25096036973|844.47902651989|844.47902651989|844.47902651989|844.47902651989|844.47902651989|838.14336279988|835.5581108366|835.5581108366|835.5581108366|798.28678981844|752.74912323264|752.74912323264|750.99902581405|732.16558423783|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-844.04247761332|-844.04247761332|-844.04247761332|-859.49164179258|-864.71293532509|714.59497740423|714.59497740423|714.59497740423|714.59497740423|669.6610860047|644.17898444966|621.75442716629|594.85227246249|594.85227246249|594.85227246249|594.85227246249|594.85227246249|594.85227246249|594.85227246249|594.85227246249|594.85227246249|594.85227246249|594.85227246249|590.53984254629|590.53984254629|568.4786999717|568.4786999717|568.4786999717|568.4786999717|568.4786999717|536.97633330188|533.37336374477|533.37336374477|533.37336374477|533.37336374477|533.37336374477|533.37336374477|530.02595971641|-635.23607616499|-635.23607616499|-635.23607616499|-635.23607616499|-635.23607616499|-635.23607616499|-635.23607616499|-635.23607616499|-635.23607616499||-635.23607616499|-635.23607616499|-635.23607616499|-635.23607616499|-635.23607616499|-637.48452907221|-643.42725452468|-651.17726646041|-651.17726646041|-651.17726646041|-651.17726646041|-666.3080738449|555.01086415067|555.01086415067|555.01086415067|555.01086415067|555.01086415067|555.01086415067|503.7898490563|-617.44463079469|-617.44463079469|-624.88292310521|553.59997103217|553.59997103217|553.59997103217|553.59997103217|553.59997103217|-580.76982143957|-580.76982143957|-580.76982143957|-580.76982143957|-580.76982143957|-580.76982143957|-580.76982143957|-580.76982143957|-580.76982143957|-580.76982143957|-580.76982143957|-580.76982143957|-580.76982143957|-584.96646826619|-587.14810461755|-587.14810461755|-587.14810461755|-587.9978940195|-601.94210446611|-602.82358576063|-602.82358576063|-614.30398417847|-616.05998242053|-616.09257088954||-616.09257088954|-619.25008751795|-619.25008751795|-624.27787501995|-626.47541668883|-627.63935187648|-636.93261319608|-646.92512577343|-647.25586508396|-647.25586508396|-647.25586508396|-647.25586508396|-647.25586508396|-649.72873898218|585.74432445604|585.74432445604|585.74432445604|585.74432445604|585.74432445604|585.74432445604|585.74432445604|585.74432445604|585.74432445604
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1201.8819052968|1034.8368358469|1034.8368358469|1034.8368358469|1034.8368358469|1012.8363712441|1012.8363712441|1012.8363712441|1012.8363712441|1012.8363712441|1005.5848799956|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|944.91592904991|944.91592904991|944.91592904991|926.34541026162|925.18377019086|910.18753328499|906.51985981001|906.51985981001|906.51985981001|906.51985981001|906.51985981001|906.51985981001|906.51985981001|906.51985981001|906.51985981001|906.51985981001|906.51985981001|884.70546014588|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|836.71121562347|836.71121562347|836.71121562347|836.71121562347|836.71121562347|836.71121562347|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|748.3075420022|739.03597649516|739.03597649516|739.03597649516|739.03597649516|739.03597649516|737.73999626307|714.28921579249|714.28921579249|714.28921579249|714.28921579249|710.33545762383|710.33545762383|706.84496308789|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|669.82761023985|669.82761023985|669.82761023985|669.82761023985|669.82761023985|669.82761023985|669.82761023985|669.82761023985|669.82761023985|669.82761023985|669.82761023985|669.82761023985|669.82761023985|669.82761023985|669.82761023985|669.82761023985|669.82761023985|592.79733386024|554.61375379545|547.72005413176|547.72005413176|500.07053930451|500.07053930451|500.07053930451|500.07053930451|467.53907043294|467.53907043294|467.53907043294|467.53907043294|467.53907043294|467.53907043294|432.94342583369|-523.72293702233|-523.72293702233||-524.58203917507|-524.58203917507|-526.43753425211|-526.43753425211|-526.43753425211|-526.43753425211|-526.43753425211|-526.43753425211|450.20098446352|450.20098446352|450.20098446352|450.20098446352|450.20098446352|450.20098446352|450.20098446352|450.20098446352|450.20098446352|450.20098446352|450.20098446352|448.63396017025|448.63396017025|448.63396017025|448.63396017025|448.63396017025|448.63396017025|430.02106244774|423.61662737425|423.61662737425|423.61662737425|371.99624789087|350.19025848009|349.19586404058|349.19586404058|349.19586404058|349.19586404058|349.19586404058|349.19586404058|349.19586404058|349.19586404058|349.19586404058|323.44542008741|317.02822453559|314.08136873313|307.30707433563|296.98565205316|288.89517369513|285.62239927986|283.33153708948|283.33153708948|283.33153708948|283.33153708948||283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948|283.33153708948
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|-1614.8502734948|-1614.8502734948|-1614.8502734948|-1614.8502734948|-1614.8502734948|-1614.8502734948|-1614.8502734948|-1649.7534240676|-1649.7534240676|-1708.7079309477|-1708.7079309477|-1732.4532566085|-1810.5036184539|1508.3821895762|1508.3821895762|1508.3821895762|1508.3821895762|1508.3821895762|1508.3821895762|1508.3821895762|1508.3821895762|1508.3821895762|1508.3821895762|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1384.469818112|1359.4109090134|1345.4565655704|1286.6184061893|1281.2426735437|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1240.2790287864|1223.0878097627|1221.7642330696|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1207.7947541436|1207.7947541436|1207.7947541436|1207.7947541436|1207.7947541436|1207.7947541436|1207.7947541436|1207.7947541436|1207.7947541436|1198.1052823818|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1420.6047742427|-1420.6719713808|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1479.4217337229|-1543.0016478271|-1543.0016478271|-1543.0016478271|-1543.0016478271|-1543.0016478271|-1543.0016478271|-1585.6444830976|-1585.6444830976|1247.4033717008|1247.4033717008|1229.8926352231|1173.7695946924|1142.0844302581|1142.0844302581|1142.0844302581|1142.0844302581|1105.9918388073|1105.9918388073|1105.9918388073|1105.9918388073|1105.9918388073|1105.9918388073|1105.9918388073|1105.9918388073|1105.9918388073|1105.9918388073|1105.9918388073|1105.9918388073|1105.9918388073|1105.9918388073|1105.9918388073|1105.9918388073|1105.9918388073|1099.8041341914|1099.8041341914|1029.2934729405|1023.609392677|953.89375743405|856.01304053367|856.01304053367|856.01304053367|781.3255890641|774.56167309309|774.56167309309|774.56167309309|774.56167309309|774.56167309309|735.84072211081|683.50192398614|-804.13377812674||-804.13377812674|-804.13377812674|-804.13377812674|-804.13377812674|-804.13377812674|-804.13377812674|-804.13377812674|-804.13377812674|-805.58755295332|-834.18062456511|-860.93960590785|-880.50512038806|750.97839232591|750.97839232591|750.97839232591|750.97839232591|750.97839232591|747.40676259212|747.40676259212|747.40676259212|747.40676259212|747.40676259212|747.40676259212|747.40676259212|747.40676259212|747.40676259212|747.40676259212|747.40676259212|718.28527481481|-883.99114304918|-883.99114304918|-883.99114304918|-883.99114304918|-883.99114304918|-883.99114304918|-883.99114304918|-883.99114304918|-883.99114304918|-935.92900171697|752.23995875849|650.06664254415|623.09624711394|589.71077456739|589.71077456739|574.95089589519|-637.02021118944|-637.02021118944|-637.02021118944|-640.39255742034|-640.39255742034|-640.39255742034||-640.39255742034|-640.39255742034|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728|579.07476551728
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1332.5311716345|-1372.9735152222|1176.9891625902|1176.9891625902|1176.9891625902|1176.9891625902|1176.9891625902|1176.9891625902|1143.30885898|1143.30885898|1137.2486535325|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1126.2788821179|1126.2788821179|1126.2788821179|1126.2788821179|1068.0797598563|1068.0797598563|1068.0797598563|1052.4886329133|959.99291732117|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1191.274897342|-1218.0665464987|-1262.690616037|-1317.0340476583|-1376.2469905091|-1376.2469905091|-1376.2469905091|-1385.4633173626|-1416.9925802727|-1454.2306745868|-1493.4165181754|-1493.4165181754|-1493.4165181754|-1551.9516760109|-1606.6351630156|-1649.07790194|-1668.5628575745|-1668.5628575745|-1669.4920965238|-1717.7357116323|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919|1407.8627056528|1407.8627056528|1407.8627056528|1407.8627056528|1407.8627056528|1407.8627056528|1407.8627056528|1407.8627056528|1373.3197407644|1127.2576817795|1127.2576817795|1127.2576817795|833.2030170543|642.76526726083|642.76526726083|642.76526726083|642.76526726083|627.38364927853|593.96915544348|593.96915544348|593.96915544348||593.96915544348|593.96915544348|593.96915544348|593.96915544348|567.18795049276|-711.41080574778|-711.41080574778|-711.41080574778|-711.41080574778|-711.41080574778|-711.41080574778|-711.41080574778|-711.41080574778|-746.05090951685|-755.25101396512|613.21543650058|613.21543650058|613.21543650058|613.21543650058|613.21543650058|613.21543650058|613.21543650058|613.21543650058|610.92268619965|606.04767590232|606.04767590232|606.04767590232|606.04767590232|606.04767590232|597.98629570744|559.42921745271|527.98791871211|527.98791871211|526.90174105264|526.90174105264|526.90174105264|526.90174105264|505.4297061772|462.54412882536|447.8490401662|445.51415681422|445.51415681422|445.51415681422|423.55462614232|-504.19583687494|-504.19583687494|-504.19583687494|-504.19583687494|-504.19583687494|-504.19583687494|-504.19583687494||-504.19583687494|-504.19583687494|-504.19583687494|-504.19583687494|-504.19583687494|-504.19583687494|-529.6564833821|-533.68497882299|439.64747135802|439.64747135802|439.64747135802|439.64747135802|439.64747135802|439.64747135802|439.64747135802|412.56385435179|381.17094521076|360.96773046421|353.86414902924|347.27481197723|347.27481197723|347.27481197723|347.27481197723
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|-1975.5897854964|-1975.5897854964|-1975.5897854964|-1975.5897854964|-1975.5897854964|-1975.5897854964|-1975.5897854964|-1984.3083771561|-1984.3083771561|-2152.0093079512|-2254.6411209274|-2254.6411209274|-2272.3790232526|-2462.0878036141|1963.0295631549|1963.0295631549|1963.0295631549|1963.0295631549|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1844.7624743551|1831.4027492835|1811.1168256112|1811.1168256112|1811.1168256112|1811.1168256112|1807.3520284568|1729.6131661109|1729.6131661109|1729.6131661109|1729.6131661109|1729.6131661109|1714.0730976927|1714.0730976927|1714.0730976927|1714.0730976927|1714.0730976927|1714.0730976927|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2047.0954303824|-2047.0954303824|-2093.4393670916|-2201.0437412129|-2252.8263791254|-2379.2515323616|-2525.8350359573|-2603.7055955081|-2638.0062172313|-2647.7846858125|-2684.441296426|-2684.441296426|-2684.441296426|-2684.441296426|-2684.441296426|-2684.441296426|-2684.441296426|-2716.7793783036|-2716.7793783036|-2741.9770870041|-2795.5272679062|-2795.5272679062|-2797.2525198958|-2858.0583554398|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-3298.9846591873|2297.9201738429|2297.9201738429|2022.6890820476|1997.3939284539|1997.3939284539|1955.0881106435|1955.0881106435|1955.0881106435|1955.0881106435|1955.0881106435|1860.6534562705|1809.9853617683|1809.9853617683|1809.9853617683|1809.9853617683|1809.9853617683|1793.872624187|1685.96958243|1618.9130647283|1618.9130647283|1473.236738587|1451.758214797|1451.758214797|1451.758214797|1297.1706355519|1297.1706355519|1290.1895950577|1231.3217722863|-1810.198030793|-1908.5533675478|-2021.1704083864|1637.5466129769|1637.5466129769|1637.5466129769|1637.5466129769|1637.5466129769|1637.5466129769|1637.5466129769|1637.5466129769|1637.5466129769|1637.5466129769||1637.5466129769|1562.8295699743|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1919.4414752879|-1956.5726684333|-1956.5726684333|-1956.5726684333|-1968.9696315926|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1536.1856906341|1428.5396562601|1323.7448207047|1323.7448207047|1323.7448207047||1323.7448207047|1323.7448207047|1323.7448207047|1295.8275785608|1252.0306428453|1152.8118253837|-1436.2257687623|-1436.2257687623|-1436.2257687623|-1436.2257687623|-1436.2257687623|-1436.2257687623|-1436.2257687623|-1436.2257687623|-1436.2257687623|-1436.2257687623|-1436.2257687623|-1436.2257687623|-1436.2257687623|-1436.2257687623|-1436.2257687623|-1436.2257687623|-1436.2257687623
04677|952080|/equities/nof-corp|TOPIX500|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2221.8607965326|-2221.8607965326|-2385.4008850362|-2443.8898722624|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|1979.2336438624|1945.8151598471|1905.0773610541|1905.0773610541|1905.0773610541|1905.0773610541|1905.0773610541|1905.0773610541|1905.0773610541|1905.0773610541|1900.0859567268|1827.0196996627|1827.0196996627|1699.411606738|1699.411606738|1699.411606738|1699.411606738|1699.411606738|-1965.8378193294|-1965.8378193294|-1965.8378193294|-1965.8378193294|-1996.836813987|-1996.836813987|-2007.2631266522|-2052.6256962802|-2070.0687608397|-2070.0687608397|-2127.4011259119|-2127.4011259119|-2127.4011259119|-2127.4011259119|-2127.4011259119|-2187.779028791|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1908.4075374101|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2461.6115424878|-2538.4572694309|-2568.2511270895|-2568.2511270895|-2568.2511270895|-2568.2511270895|-2568.2511270895|-2650.4273309578|-2650.4273309578|-2770.2859626202|2273.8137191349|2273.8137191349|2273.8137191349|2273.8137191349|2273.8137191349|2273.8137191349|2273.8137191349|2273.8137191349|2243.8986120813|2042.4207533325|2006.4247002023|2006.4247002023|2006.4247002023|2006.4247002023|2006.4247002023|2006.4247002023|2005.0551953202|1900.8225179122|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2494.6272627423|-2554.8968419576|-2598.1423010838|-2598.1423010838|-2598.1423010838|-2598.1423010838||-2712.2357490341|-2833.3096709831|-2833.3096709831|-2833.3096709831|-2833.3096709831|-2833.3096709831|-2833.3096709831|-2833.3096709831|-2833.3096709831|-2833.3096709831|-2833.3096709831|-2833.3096709831|-2833.3096709831|-2885.699656127|-2943.426769615|2231.7332546001|2231.7332546001|2134.7258194558|1837.573230385|1648.1138736312|1648.1138736312|1648.1138736312|1648.1138736312|1600.3381359392|1600.3381359392|1522.3201171351|1435.305711476|1420.0007918853|1394.4509124246|1393.1548423609|1393.1548423609|1321.0331446154|1271.0758084702|1232.7286340316|1208.55955946|1160.4101848789|1160.4101848789|1160.4101848789|1160.4101848789|1160.4101848789|1160.4101848789|1160.4101848789|1160.4101848789|1132.2237999189|1132.2237999189|1132.2237999189|1132.2237999189|1132.2237999189|1132.2237999189|1132.2237999189|1132.2237999189||1132.2237999189|1114.7047539508|1114.7047539508|1065.9052184198|1031.1456529564|1031.1456529564|1031.1456529564|978.28958998192|-1202.6792699514|-1202.6792699514|-1202.6792699514|-1202.6792699514|-1202.6792699514|-1202.6792699514|-1202.6792699514|-1202.6792699514|-1202.6792699514|-1202.6792699514|-1202.6792699514|-1202.6792699514|-1202.6792699514|-1202.6792699514|-1202.6792699514
04678|946241|/equities/nok-corp|TOPIX500|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1641.0444547285|-1781.1605052539|-1801.1803912948|-1801.1803912948|-1801.1803912948|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1355.7777107148|1355.7777107148|1255.3085674609|1030.3428527343|1019.7403897344|1019.7403897344|1019.7403897344|1019.7403897344|1019.7403897344|1000.2670997049|905.68319437199|905.68319437199|905.68319437199|905.68319437199|905.68319437199|905.68319437199|905.68319437199|905.68319437199|905.68319437199|905.68319437199|836.25910485777|820.62122761975|815.8569195775|791.06324397499|780.23693774999|772.9366525682|772.9366525682|772.9366525682|772.9366525682|761.04072507578|-860.31075873296|-860.31075873296|-860.31075873296|-860.31075873296|-860.31075873296|-876.51195414773|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|776.35229937416|776.35229937416|776.35229937416|755.6266109385|755.6266109385|755.6266109385|724.64067882055|709.71186535617|700.79242636564|700.79242636564|668.60269596182|642.72555057015|642.72555057015|640.86172285572|625.4591534372|625.4591534372|625.4591534372|620.51017048578|609.34463387309|587.88292652566|569.98102947295|567.3678105255|560.1917839856|560.1917839856|560.1917839856|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|520.79225136255|488.2441610943|488.2441610943|488.2441610943|488.2441610943|488.2441610943|488.2441610943|488.2441610943|488.2441610943|488.2441610943|476.53127522737|476.53127522737|476.53127522737|476.53127522737|476.53127522737|476.53127522737|476.53127522737|439.7014169193|419.00157435478|-470.72985077906|-470.72985077906|-470.72985077906|-470.72985077906|-470.72985077906|-470.72985077906|-470.72985077906|-470.72985077906|-470.72985077906|-485.9453277432|-485.9453277432|-485.9453277432|-485.9453277432|-485.9453277432|-485.9453277432|-485.9453277432|-488.49480860356|-495.60534289284|-502.17260321427|-513.35844801585|-517.62049779539||-533.9116642171|-547.67962690789|-554.55900633614|-554.55900633614|-554.55900633614|-554.55900633614|-554.55900633614|-554.55900633614|-554.55900633614|-554.55900633614|-555.01000704016|-569.67778560018|-575.54497338845|-575.54497338845|-575.54497338845|-606.54997043161|493.19049730587|493.19049730587|493.19049730587|493.19049730587|493.19049730587|493.19049730587|493.19049730587|493.19049730587|493.19049730587|490.93388589541|462.20431766157|451.42904345512|451.42904345512|451.42904345512|451.42904345512|451.42904345512|451.42904345512|451.42904345512|451.42904345512|451.42904345512|451.42904345512|451.42904345512|451.42904345512|451.42904345512|451.42904345512|451.42904345512|451.42904345512|451.42904345512|451.42904345512|451.42904345512|-536.89548966417|-536.89548966417|-536.89548966417|-536.89548966417|-536.89548966417||-536.89548966417|-536.89548966417|-536.89548966417|-536.89548966417|-536.89548966417|-536.89548966417|-536.89548966417|-553.71721073796|470.77044769292|470.77044769292|470.77044769292|470.77044769292|470.77044769292|470.77044769292|470.77044769292|470.77044769292|470.77044769292|470.77044769292|470.77044769292|470.77044769292|470.77044769292|470.77044769292|470.77044769292
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2777.1738962587|-2777.1738962587|-2777.1738962587|-2822.1831980775|-2822.1831980775|-2822.1831980775|-2822.1831980775|-2923.5595037994|-2923.5595037994|-3207.8438931105|-3322.6043256783|-3353.4492507537|-3551.6102786152|-3617.9003095725|-3640.3639363134|-3640.3639363134|-3640.3639363134|-3670.4043736815|-3854.893748535|3237.9684693474|3237.9684693474|3237.9684693474|3237.9684693474|3237.9684693474|3082.1871881638|2980.1162573277|-3472.7062976016|-3472.7062976016|-3472.7062976016|-3472.7062976016|-3472.7062976016|-3472.7062976016|-3472.7062976016|-3472.7062976016|-3472.7062976016|-3507.4514417796|-3562.168268644|-3580.18696516|-3588.8798228325|-3588.8798228325|-3588.8798228325|-3588.8798228325|-3588.8798228325|-3588.8798228325|-3588.8798228325|-3588.8798228325|-3610.3495512106|-3610.3495512106|-3610.3495512106|-3743.7217235673|-3784.1352484081|-3837.4811284942|-3837.4811284942|-3837.4811284942|-3837.4811284942|-3837.4811284942|-3837.4811284942|-3884.4234761047|-3946.0260845608|-3979.5383760009|-3979.5383760009|3432.863185455|3432.863185455|3432.863185455|3432.863185455|3432.863185455|3432.863185455|3432.863185455|3432.863185455|3432.863185455|3350.95909495|3222.7323277222|3115.622708301|3115.622708301|3115.622708301|3115.622708301|3115.622708301|3115.622708301|-3797.1518630919|-3797.1518630919|-3797.1518630919|-3797.1518630919|-3797.1518630919|-3797.1518630919|-3797.1518630919|-3797.1518630919|-3797.1518630919|-3923.9688534138|-3979.2486771872|-4099.2984434024|-4169.5272395447|-4169.5272395447|-4169.5272395447|-4169.5272395447|-4169.5272395447|-4169.5272395447|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3490.6008515467|3404.0617292798|3404.0617292798|3146.357514955|3044.9973500585|3017.6357953124|2912.7954013671|2574.0727441405|-3423.757576544|-3423.757576544|-3423.757576544|-3423.757576544|-3423.757576544|-3423.757576544|-3423.757576544|-3678.9807219847|-3884.4730190021|-4036.6198692037|-4160.791771344|-4160.791771344|-4160.791771344|-4160.791771344|-4503.8854154257|-4540.4615103037|-4967.279322972|-5097.5613528603|-5097.5613528603|-5097.5613528603|-5097.5613528603|-5199.0572106434|-5356.6516011166|-5356.6516011166|-5356.6516011166|-5356.6516011166|-5356.6516011166|-5356.6516011166|-5356.6516011166|-5356.6516011166|-5435.6041661162|-5435.6041661162|-5563.2936372645|4621.1178613349|4621.1178613349|4621.1178613349|4621.1178613349|4621.1178613349|4621.1178613349|4621.1178613349|4621.1178613349|4621.1178613349|4621.1178613349|4356.2585612054|4021.9981734748|3873.9297292609|3873.9297292609|3813.5165394566|3729.7012670037|3729.7012670037|3326.9847519659|3070.4774831956|2946.7139407469|2944.00425925|2661.0826676128|-3405.7808147408|-3405.7808147408|-3405.7808147408||-3405.7808147408|-3405.7808147408|-3405.7808147408|-3405.7808147408|-3405.7808147408|-3405.7808147408|-3405.7808147408|-3405.7808147408|-3405.7808147408|-3405.7808147408|2603.5575068493|2603.5575068493|2603.5575068493|2603.5575068493|2603.5575068493|2603.5575068493|2541.7538590477|2541.7538590477|2541.7538590477|2245.2431387423|2045.7945635876|2045.7945635876|2028.5771436781|1838.3524795208|1719.0194379658|1711.2271505826|1709.2134626699|1684.8982728668|1630.1425172695|1543.6583932118|1498.4093366415|1445.3078422|1445.3078422|1445.3078422|1409.175977878|1409.175977878|1409.175977878|1409.175977878|1409.175977878|1330.9788426075|1188.0986977323|1085.8874961783|1006.6860987267|940.25675737431|-1139.3385844198|-1139.3385844198|-1139.3385844198|-1139.3385844198|-1139.3385844198|-1151.3928878536|-1164.3881979359||-1164.3881979359|-1164.3881979359|-1164.3881979359|-1164.3881979359|-1171.1701033881|-1171.1701033881|-1171.1701033881|-1220.6389820632|-1247.6889654294|-1247.6889654294|-1247.6889654294|-1247.6889654294|-1247.6889654294|-1247.6889654294|-1247.6889654294|1028.5392090106|1028.5392090106|1028.5392090106|1028.5392090106|1028.5392090106|1028.5392090106|1028.5392090106|1028.5392090106
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1291.559541352|-1291.559541352|-1291.559541352|-1316.6772681689|-1317.7294487913|-1317.7294487913|-1317.7294487913|-1408.3203071497|-1408.3203071497|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1137.6650381396|1116.8500423773|1072.1948519697|1072.1948519697|1072.1948519697|1072.1948519697|1004.1053910774|993.28395244185|993.28395244185|993.28395244185|993.28395244185|993.28395244185|976.42661382428|965.21940666347|965.21940666347|965.21940666347|965.21940666347|965.21940666347|965.21940666347|965.21940666347|965.21940666347|943.02708142887|943.02708142887|943.02708142887|943.02708142887|943.02708142887|943.02708142887|943.02708142887|918.19628323254|918.19628323254|918.19628323254|918.19628323254|867.11714754982|867.11714754982|867.11714754982|867.11714754982|867.11714754982|867.11714754982|867.11714754982|867.11714754982|867.11714754982|819.29683061091|799.44092290101|765.98991433446|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|713.57782938487|697.80869931652|687.78744368502|661.79690491772|661.79690491772|661.79690491772|648.49986957163|648.49986957163|648.49986957163|638.77763285737|625.91959206375|625.63288007083|624.83071613683|624.83071613683|596.86746237425|581.9638470825|581.51092232408|581.51092232408|562.45658036009|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-693.13018612542|-693.13018612542|-744.25576236157|589.15955264003|589.15955264003|555.45505848892|543.40688347418|543.40688347418|543.40688347418|543.40688347418|543.40688347418|543.40688347418|543.40688347418|543.40688347418|496.00764830464|486.69462753659|486.69462753659|482.3829194851|476.64768831678|472.1085425742|457.06504730467|447.07227478297|439.08030531441|433.42256146045|-532.92546796753|-532.92546796753|-532.92546796753|-532.92546796753|-532.92546796753|-532.92546796753|-532.92546796753|-532.92546796753|-532.92546796753|-532.92546796753|-532.92546796753|-532.92546796753|-532.92546796753|-532.92546796753|-532.92546796753|-532.92546796753|-532.92546796753|-532.92546796753|-549.41718663059|-553.86756232872||-553.86756232872|-553.86756232872|-553.86756232872|-553.86756232872|-553.86756232872|-553.86756232872|-553.86756232872|-553.86756232872|-553.86756232872|-553.86756232872|-553.86756232872|-555.44760781323|-555.44760781323|-563.29626151295|-563.29626151295|-563.29626151295|-563.29626151295|-563.29626151295|-563.29626151295|-563.29626151295|-580.38473501439|-585.64970557155|-614.27745063505|505.76358364194|505.76358364194|505.76358364194|505.76358364194|505.76358364194|505.76358364194|505.76358364194|505.76358364194|484.15874523697|484.15874523697|470.95416137441|457.33795708268|439.20884120297|-518.49848925015|-518.49848925015|-518.49848925015|-518.49848925015|-524.72054361128|452.68109315686|452.68109315686|452.68109315686|452.68109315686|452.68109315686|452.68109315686|452.68109315686|452.68109315686|452.68109315686|452.68109315686||452.68109315686|452.68109315686|452.68109315686|451.47899239651|-529.39144993087|-529.39144993087|-529.39144993087|-529.39144993087|-529.39144993087|-529.39144993087|-529.39144993087|-529.39144993087|-529.39144993087|-529.39144993087|-529.39144993087|-529.39144993087|-529.39144993087|-542.12524682824|-542.12524682824|-548.19471869805|-552.70335641734|-552.70335641734|-562.89261824149
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1154.9193038793|-1154.9193038793|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|963.84473705971|963.84473705971|963.84473705971|963.84473705971|963.84473705971|951.77195041139|920.64100718454|891.15667464948|868.45633019292|868.45633019292|868.45633019292|868.45633019292|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|829.64842190069|829.64842190069|829.64842190069|829.64842190069|829.64842190069|757.70938072516|749.27825918699|749.27825918699|744.05916670191|733.79353415555|717.55198111545|717.55198111545|717.55198111545|717.55198111545|698.54109758813|682.50675746555|654.57418242157|617.787950629|610.11684516037|610.11684516037|610.11684516037|610.11684516037|585.41872091386|-729.98667306593|-729.98667306593|-729.98667306593|-729.98667306593|-729.98667306593|-729.98667306593|-742.20188066353|-758.74652186356|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|617.46434087404|605.89926221248|584.82101872441|584.82101872441|584.82101872441|584.82101872441|545.79001673588|527.77220894373|512.25249710654|507.09163496863|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-573.87376330371|-573.87376330371|-574.2486326747|-580.64026200978|-580.64026200978|-612.6725262294|477.39996452859|477.39996452859|467.03609766693|467.03609766693|467.03609766693|467.03609766693|467.03609766693|467.03609766693|460.54269591343|460.54269591343|451.15145910536|451.15145910536|441.7294451214|415.49380688945|404.54311503613|400.09908042011|400.09908042011|400.09908042011|400.09908042011|398.82408197663|398.82408197663|398.82408197663|398.82408197663|398.82408197663|398.82408197663|398.82408197663|398.82408197663|398.82408197663|398.82408197663|398.82408197663|398.82408197663|398.82408197663|392.53036831365|392.53036831365|392.45041262823|391.66156077073|381.22938488591|381.22938488591|381.22938488591|381.22938488591|381.22938488591||381.22938488591|379.11041374856|376.10545057934|-474.8408295471|-474.8408295471|-474.8408295471|-474.8408295471|-474.8408295471|-474.8408295471|-474.8408295471|-481.46866305477|-481.46866305477|-481.46866305477|-481.46866305477|395.34382559913|395.34382559913|395.34382559913|395.34382559913|395.34382559913|395.34382559913|395.34382559913|395.34382559913|395.34382559913|395.34382559913|395.34382559913|395.34382559913|373.00744557882|373.00744557882|373.00744557882|373.00744557882|373.00744557882|367.1332672927|367.1332672927|367.1332672927|367.1332672927|360.31329600571|360.31329600571|352.32032550439|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028||-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-388.52011485028|-401.65012693326|-402.01126299876|-404.36252054658|-413.54168271451|-414.0018737518|-419.26319204031|-419.35911650854|-431.71367592944|-431.71367592944|-431.71367592944|-438.84297291585
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1812.695974158|-1812.695974158|-1889.83672724|-1889.83672724|-1889.83672724|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1457.4675608375|1457.4675608375|1457.4675608375|1457.4675608375|1449.9639564861|1402.1821738735|1295.7579709705|1294.8051727991|1294.8051727991|1294.8051727991|1213.6724142212|1147.4137935791|1073.2375484212|1051.9306093569|1017.1451215077|990.32883277281|990.32883277281|990.32883277281|990.32883277281|990.32883277281|990.32883277281|990.32883277281|990.32883277281|990.32883277281|990.32883277281|990.32883277281|899.80981419201|874.23312688001|865.92569653334|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1050.389891077|-1056.2109900855|-1068.9566556506|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1185.5463243011|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1243.0042301448|-1291.115811272|-1293.3984208804|-1293.3984208804|-1293.3984208804|-1293.3984208804|-1293.3984208804|-1293.3984208804|-1293.3984208804|-1332.831578756|-1334.2017541733|-1344.057504637|1012.7374658143|1012.7374658143|1012.7374658143|1012.7374658143|1012.7374658143|1012.7374658143|1012.7374658143|1012.7374658143|1012.7374658143|1012.7374658143|963.00921705467|963.00921705467|935.56579672741|822.28422468953|791.89915210729|774.3298134981|774.3298134981|771.95535714741|760.56421829204|760.56421829204|760.56421829204|760.56421829204|717.38249393017|-931.77548368239|-931.77548368239||-931.77548368239|-931.77548368239|-931.77548368239|-931.77548368239|-931.77548368239|-931.77548368239|-931.77548368239|-931.77548368239|-931.77548368239|-931.77548368239|702.66730530144|702.66730530144|682.31921929652|660.34641339792|660.34641339792|660.34641339792|657.44900672705|657.44900672705|657.44900672705|612.78223512207|564.11824621431|564.11824621431|531.33690700787|525.75213178284|521.47460782403|494.89397342861|490.59887428483|435.05430815176|423.07384310185|423.07384310185|419.05981753071|414.36362401362|414.36362401362|414.36362401362|414.36362401362|414.36362401362|414.36362401362|414.36362401362|414.36362401362|412.0206818196|382.7452037172|324.5613517051|-403.46634509792|-403.46634509792|-403.46634509792|-403.46634509792|-403.46634509792|-403.46634509792|-403.46634509792|-409.30150676027|-414.14057323949||-426.23830856142|-426.23830856142|-426.23830856142|-432.07797772613|-432.07797772613|-432.07797772613|-445.66441596577|353.62174071331|353.62174071331|353.62174071331|353.62174071331|353.62174071331|353.62174071331|353.62174071331|331.10747611808|319.13959974909|319.13959974909|319.13959974909|302.67177173455|288.38529005933|275.47586566791|275.47586566791|275.47586566791
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2667.3330503343|-2667.3330503343|-2667.3330503343|-2667.3330503343|-2667.3330503343|-2667.3330503343|-2667.3330503343|-2933.9145573376|-3077.0382966728|-3289.4480694368|-3298.4534484628|-3317.7094251583|-3556.8938681229|2858.3911158221|2858.3911158221|2858.3911158221|2858.3911158221|2858.3911158221|2858.3911158221|2858.3911158221|2858.3911158221|2858.3911158221|2858.3911158221|2815.5372285541|2815.5372285541|2796.0653931764|2796.0653931764|2796.0653931764|2796.0653931764|2796.0653931764|2667.9596737459|2667.9596737459|2667.9596737459|2599.6939761456|2544.3600467373|2499.3001034711|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2374.9823708243|2285.1943241513|2285.1943241513|2200.0714929806|2173.5647890336|2173.5647890336|2173.5647890336|2173.5647890336|2173.5647890336|2173.5647890336|2173.5647890336|2173.5647890336|2173.5647890336|2173.5647890336|2034.9776139002|1821.3194597806|1761.6883564619|1752.9648866287|1749.4388090362|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1735.6754747281|1735.6754747281|1735.6754747281|1735.6754747281|1697.8171371762|1674.8857676524|1666.684144234|1645.1385105561|1645.1385105561|1634.1705496521|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1876.3155863199|-1876.3155863199|-1876.3155863199|-1940.1006853749|-1974.9618482247|-2011.0353679277|-2027.858687303|-2027.858687303|-2027.858687303|-2027.858687303|-2027.858687303|-2027.858687303|-2027.858687303|-2027.858687303|-2027.858687303|-2027.858687303|-2038.9319141148|-2047.4521132309|-2101.4578601871|-2154.8403963839|-2154.8403963839|-2154.8403963839|-2154.8403963839|-2154.8403963839|-2160.0393577986|-2180.4103961976|1756.3349559927|1756.3349559927|1756.3349559927|1756.3349559927|1756.3349559927|1756.3349559927|1756.3349559927|1756.3349559927|1756.3349559927|1756.3349559927|1756.3349559927|1756.3349559927|1756.3349559927|1705.905552774|1670.4284380866|1622.787199545|1603.0650527273|1603.0650527273|1585.3308605719|1585.3308605719|1542.61203475|1474.2254974355|1474.2254974355|1474.2254974355|1474.2254974355|-1817.8821313361|-1817.8821313361|-1817.8821313361||-1817.8821313361|-1817.8821313361|-1817.8821313361|-1817.8821313361|-1817.8821313361|-1817.8821313361|-1817.8821313361|-1817.8821313361|-1826.23169396|-1826.23169396|-1988.5741355958|1463.3568153273|1463.3568153273|1463.3568153273|1463.3568153273|1463.3568153273|1463.3568153273|1459.5268518761|1459.5268518761|1292.0536787072|1292.0536787072|1292.0536787072|1292.0536787072|1280.5541023721|1188.1268183909|1153.1318542116|1153.1318542116|1134.0907311352|1134.0907311352|1134.0907311352|1134.0907311352|1134.0907311352|1134.0907311352|1134.0907311352|1134.0907311352|1134.0907311352|1134.0907311352|1134.0907311352|1134.0907311352|1134.0907311352|1093.3174871771|994.4083665575|904.6981118217|899.42573134269|823.00642105567|747.74597863608|684.9511050058|-864.75942869307|-864.75942869307|-864.75942869307|-864.75942869307||-864.75942869307|-864.75942869307|-864.75942869307|721.62156277998|721.62156277998|721.62156277998|721.62156277998|721.62156277998|721.62156277998|721.62156277998|721.62156277998|721.62156277998|721.62156277998|676.84060903505|664.88404937271|642.38042228478|642.38042228478|642.38042228478|613.39642400177|613.39642400177|613.39642400177|613.39642400177|613.39642400177
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1381.1830992831|-1381.1830992831|-1381.1830992831|-1381.1830992831|-1381.1830992831|-1381.1830992831|-1381.1830992831|-1436.8309867693|-1436.8309867693|-1555.9233186326|-1613.8036873695|-1620.3374304106|-1745.930478234|-1789.3671980378|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1877.8256459044|-1877.8256459044|-1877.8256459044|-1877.8256459044|-1906.4729398938|-1957.0535413494|-1957.0535413494|-1957.0535413494|-1957.0535413494|-1957.0535413494|-1957.0535413494|-1957.0535413494|-1957.0535413494|-1957.0535413494|-2000.0661004313|-2000.0661004313|-2035.0734449237|-2081.1927165819|-2187.4363517577|1753.400066176|1753.400066176|1753.400066176|1743.9408111203|1743.9408111203|1743.9408111203|1743.9408111203|1708.2675679115|1598.0750754572|1586.1440929688|1586.1440929688|1586.1440929688|1586.1440929688|1586.1440929688|1584.6085673331|1584.6085673331|1584.6085673331|1584.6085673331|1584.6085673331|1584.6085673331|1584.6085673331|1529.5650748145|1478.9611942384|1458.4706101708|1458.4706101708|1452.1242100874|1452.1242100874|1438.3632223302|1438.3632223302|1321.5146914779|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1525.0140093131|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1252.8397872108|1151.4886524564|1119.9873916182|1084.9859906869|1062.2066563188|1046.8962847987|1019.3292053318|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|949.81755927792|949.81755927792|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237|849.60664909266|849.60664909266|849.60664909266|849.60664909266|849.60664909266|849.60664909266|849.60664909266|849.60664909266|795.22961010295|763.19956678106|751.61062975673|742.84514417415|737.10571574905|683.10298087038|683.10298087038|683.10298087038|683.10298087038|662.78108985597|643.86787761775|631.45388172153|631.45388172153||631.45388172153|631.45388172153|631.45388172153|626.22653524615|592.02948360683|540.0883151187|504.20923902078|-733.52847870949|-733.52847870949|-733.52847870949|590.99365183113|590.99365183113|590.99365183113|590.99365183113|590.99365183113|590.99365183113|590.99365183113|587.79463189028|587.79463189028|587.0497415541|587.0497415541|587.0497415541|587.0497415541|587.0497415541|581.93004062933|581.93004062933|581.93004062933|581.93004062933|581.93004062933|581.93004062933|581.93004062933|581.93004062933|581.93004062933|581.93004062933|581.93004062933|581.93004062933|581.93004062933|581.93004062933|581.93004062933|581.93004062933|481.03337847703|462.31486497448|447.01651663831|440.18501848701|437.48335387446|434.09261541607|-500.79477878464|-500.79477878464|-500.79477878464|-500.79477878464|-500.79477878464||-500.79477878464|-500.79477878464|-500.79477878464|-500.79477878464|-500.79477878464|-500.79477878464|-510.38308753849|439.20798498868|439.20798498868|439.20798498868|439.20798498868|439.20798498868|439.20798498868|439.20798498868|439.20798498868|439.20798498868|439.20798498868|439.20798498868|439.20798498868|439.20798498868|439.20798498868|439.20798498868|439.20798498868
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9262.961534278|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7652.7262369292|7641.1740793254|7641.1740793254|7641.1740793254|7641.1740793254|7641.1740793254|7641.1740793254|7641.1740793254|7641.1740793254|7641.1740793254|7641.1740793254|7570.8147833034|7570.8147833034|7570.8147833034|7570.8147833034|7287.0164258927|7035.5738065475|6939.5264517194|6925.6470499794|6925.6470499794|6925.6470499794|6925.6470499794|6925.6470499794|6925.6470499794|6925.6470499794|6925.6470499794|6925.6470499794|6812.4445130032|6812.4445130032|6812.4445130032|6501.7833493867|6501.7833493867|6300.658456033|6300.658456033|6025.7316178144|5709.146242016|5551.8291577956|5504.8101753284|5160.9001948093|4889.8891053437|4876.3225039008|4876.3225039008|4876.3225039008|4876.0596761328|4876.0596761328|4876.0596761328|4870.6218623698|4822.9131804109|4761.5702004566|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-6044.2629869473|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4440.5667015697|4224.2407795218|4049.7119772465|3922.430997175|3922.430997175|3922.430997175|3922.430997175|3873.3054941622|3873.3054941622|3873.3054941622|3873.3054941622|3873.3054941622|3873.3054941622|3873.3054941622|3873.3054941622|3873.3054941622|3873.3054941622|3681.5191285953|-4690.0659789229|-4690.0659789229|-4690.0659789229|-4690.0659789229|-4690.0659789229|-4690.0659789229|-4690.0659789229|-4933.6844210254|-5147.9826900282|4105.5141426225|4105.5141426225|4105.5141426225|3921.9601584694|3850.789064966|3755.8767388511|3600.7821704874|3600.7821704874|3600.7821704874|3600.7821704874|3600.7821704874|3350.035744986|3183.0952722067|3093.4284191208|3093.4284191208|3093.4284191208|3093.4284191208|3093.4284191208|2924.642687912|2770.6082566815|2770.6082566815|2660.6758407573|-3205.1499258483|-3205.1499258483|-3205.1499258483|-3205.1499258483|-3205.1499258483|-3205.1499258483|-3336.277695387|-3484.7529948744|-3558.3987591042|-3558.3987591042|-3663.6713075361|-3663.6713075361|-3768.2458972623|-3852.4954414026|-3867.9000798857|-3867.9000798857|-3867.9000798857|-3867.9000798857|-3867.9000798857|-3867.9000798857||-3867.9000798857|-3867.9000798857|-3867.9000798857|-3867.9000798857|-3867.9000798857|-3867.9000798857|-3867.9000798857|-3867.9000798857|-3867.9000798857|-3867.9000798857|-3867.9000798857|-3867.9000798857|-3935.1667554286|-4020.4630615873|-4068.9667427004|-4068.9667427004|-4094.1297141116|-4125.5613754464|-4125.5613754464|-4284.7904171626|-4294.0313792131|-4294.0313792131|-4323.6459769035|-4440.4399743372|3746.1871757132|3746.1871757132|3746.1871757132|3746.1871757132|3746.1871757132|3746.1871757132|3746.1871757132|3746.1871757132|3746.1871757132|3746.1871757132|3709.9607550659|3709.9607550659|3709.9607550659|3709.9607550659|3709.9607550659|3709.9607550659|3709.9607550659|3709.9607550659|3709.9607550659|3709.9607550659|3709.9607550659|3709.9607550659|3709.9607550659|3709.9607550659|3709.9607550659|3709.9607550659|3709.9607550659||3709.9607550659|3709.9607550659|3709.9607550659|3611.3452834066|3497.6058704517|-4071.5551422234|-4071.5551422234|-4071.5551422234|-4071.5551422234|-4071.5551422234|-4071.5551422234|-4071.5551422234|-4071.5551422234|-4071.5551422234|-4071.5551422234|-4071.5551422234|-4071.5551422234|-4071.5551422234|-4071.5551422234|-4117.8390469149|-4172.0235147098|-4172.0235147098|-4240.0261274553
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|305.21481233901|305.21481233901|305.21481233901|305.21481233901|305.21481233901|305.21481233901|299.59979487863|-397.04223016496|-397.04223016496|-416.7462926165|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|338.81449803679|321.5883372555|304.05369517647|293.09300854297|284.68112535048|283.13410348716|283.13410348716|282.60455671751|278.22730558673|271.46555899316|271.46555899316|271.46555899316|271.46555899316|271.46555899316|271.46555899316|271.46555899316|255.05619429145|249.37059923496|249.37059923496|240.17844969791|234.28017772914|234.28017772914|227.77796813384|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|210.54911870741|210.16866516507|210.16866516507|208.89654508132|208.89654508132|208.89654508132|208.89654508132|208.89654508132|208.89654508132|208.89654508132|208.89654508132|191.13504415638|-243.31769860785|-243.31769860785|-243.31769860785|-243.31769860785|-243.31769860785|-243.31769860785|-250.89188971564|-255.39653582093|-258.50314202128|-258.50314202128|-263.74793015385|-265.30856230112|-265.30856230112|-270.99284767942|-271.34205229896|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-280.2664974028|-281.16295678014|-281.16295678014|-294.24218132092|-308.53019451646|224.41136071158|224.41136071158|224.41136071158|224.41136071158|224.41136071158|200.76819586172|-259.32683418896|-259.32683418896|-259.32683418896|-259.32683418896|-259.32683418896|-259.32683418896||-259.32683418896|-259.32683418896|-259.32683418896|-259.32683418896|-259.32683418896|-259.32683418896|-259.32683418896|-259.32683418896|-259.32683418896|-259.32683418896|-259.32683418896|-259.32683418896|-259.32683418896|-270.43536725206|-273.43810440183|-273.43810440183|-273.43810440183|-273.43810440183|-273.43810440183|-273.43810440183|-273.43810440183|-273.43810440183|-274.39233585067|-283.77480608299|225.07847633161|225.07847633161|225.07847633161|225.07847633161|225.07847633161|225.07847633161|225.07847633161|214.84274673239|213.27745253676|213.27745253676|210.22495743559|209.6203255453|209.6203255453|-248.30805322265|-248.30805322265|-248.30805322265|-248.30805322265|-249.81733001373|-249.81733001373|-249.81733001373|-249.81733001373|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673||-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-252.71491273673|-263.23323688277|-272.3147059521|-275.11660801717|-275.11660801717|-275.11660801717|-281.96845538692
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3328.0549645938|-3339.471652478|-3339.471652478|-3339.471652478|-3339.471652478|-3339.471652478|-3339.471652478|-3339.471652478|-3339.471652478|-3534.4698859906|-3534.4698859906|-3534.4698859906|-3647.2887649245|-3679.3652030679|-3679.3652030679|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|2831.3520909465|2752.4419197193|2752.4419197193|2752.4419197193|2752.4419197193|2752.4419197193|2752.4419197193|2694.2298592585|2602.6166323575|2580.9057692173|2580.9057692173|2580.9057692173|2580.9057692173|2580.9057692173|2578.5144256106|2578.5144256106|2357.6326462948|2255.0530515472|2200.3735364032|2200.3735364032|2146.4429674228|2137.9340961952|2137.9340961952|2137.9340961952|2137.9340961952|2037.4212125693|1904.4901900727|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1827.1477102903|1817.6142755115|1817.6142755115|1817.6142755115|1790.9936041925|-2194.2603448435|-2194.2603448435|-2194.2603448435|-2194.2603448435|-2194.2603448435|-2215.9059373587|-2222.9066350427|-2316.5073926147|-2348.5137343071|-2380.3430123486|-2513.0978199815|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2012.2818961858|2011.9727087544|2011.9727087544|2011.9727087544|1893.7142781732|1883.0213984911|1762.6014399467|1721.4126920632|1688.8586118411|1668.6456959216|1668.6456959216|1591.6008017293|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-2156.8786641499|1528.9503397298|1528.9503397298|1313.6170766963|1166.4856489117|1143.0229405225|1121.7222364721|1121.7222364721|1121.7222364721|1121.7222364721|1121.7222364721|1100.8718788755|1100.8718788755|1100.8718788755|1100.8718788755|1100.8718788755|1100.8718788755|1100.8718788755|1071.0964941065|976.3906154677|-1221.9813812075|-1221.9813812075|-1221.9813812075|-1221.9813812075|-1221.9813812075|-1221.9813812075|-1221.9813812075|-1221.9813812075|-1289.3737419775|-1328.9207620279|-1415.395342683|-1438.6059498778|-1457.0191269075|-1457.0191269075|-1457.0191269075|-1457.0191269075|-1457.0191269075|-1457.0191269075|-1457.0191269075|1195.2102723517|1195.2102723517|1195.2102723517||1195.2102723517|1195.2102723517|1195.2102723517|1195.2102723517|1195.2102723517|1152.7738484374|1152.7738484374|1152.7738484374|1151.9653478189|1146.431916812|1146.431916812|1146.431916812|1146.431916812|1146.431916812|1129.1597028212|1129.1597028212|1129.1597028212|1129.1597028212|-1381.6985803766|-1381.6985803766|-1381.6985803766|-1381.6985803766|-1391.8706150235|-1448.4395247765|-1481.5217674383|1257.4242018976|1257.4242018976|1257.4242018976|1257.4242018976|1257.4242018976|1257.4242018976|1257.4242018976|1257.4242018976|1257.4242018976|1253.8102501011|-1466.6040702211|-1466.6040702211|-1466.6040702211|-1466.6040702211|-1466.6040702211|-1466.6040702211|1224.1531126385|1224.1531126385|1224.1531126385|1224.1531126385|1224.1531126385|1224.1531126385|1224.1531126385|1224.1531126385|1224.1531126385|1224.1531126385||1224.1531126385|1224.1531126385|1224.1531126385|1145.9146116448|1130.9384831535|1093.7927726228|-1309.8538188182|-1309.8538188182|-1309.8538188182|-1309.8538188182|-1309.8538188182|-1309.8538188182|-1309.8538188182|-1350.0708799586|-1393.2343002144|1202.2507612636|-1320.4547341212|-1356.2049040285|-1356.2049040285|-1356.2049040285||-1356.2049040285|-1367.1498987903
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|1024.7179817385|1024.7179817385|1024.7179817385|974.88639720805|974.88639720805|928.65155245338|-1083.4982750518|-1109.6647500576|-1143.2941667306|-1170.5236626304|-1170.5236626304|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1187.6172119509|-1223.130235501|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1047.7213543184|1047.7213543184|1047.7213543184|1020.1348381315|973.24958615981|973.24958615981|973.24958615981|973.24958615981|973.24958615981|911.94398462201|901.04887180223|817.51847554067|-906.05490696439|-906.05490696439|-906.05490696439|-906.05490696439|-906.05490696439|-906.05490696439|-906.05490696439|-927.94989662709|-947.43195696446|-947.43195696446|-947.43195696446|-954.47995218274|-974.64439131415|-998.14122384463|-998.14122384463|-1009.9346931607|-1048.2607701786|-1070.6230779762|-1090.0121729008|-1090.0121729008|987.0890443893|987.0890443893|910.71306872322|910.71306872322|910.71306872322|910.71306872322|908.57007635913|834.63341817681|-971.56596038284|-971.56596038284|-971.56596038284||-1039.7843963564|-1080.1115918498|-1080.1115918498|-1125.9239787372|-1149.1385653238|-1149.1385653238|-1149.1385653238|-1149.1385653238|-1149.1385653238|-1149.1385653238|-1149.1385653238|-1177.7595522912|-1200.6266445388|-1200.6266445388|-1213.6462296633|-1250.1513757869|-1278.6682021005||-1313.692445422|-1338.2783207491|-1338.2783207491|-1346.2758793913||||1288.8601340097|1242.6860547154||1242.6860547154||1242.6860547154|1242.6860547154|1242.6860547154|1242.6860547154|1242.6860547154|1242.6860547154|1242.6860547154|-1333.5987733899|-1333.5987733899|-1333.5987733899|-1333.5987733899||-1354.3534622149||-1354.3534622149|-1354.3534622149|-1354.3534622149||-1354.3534622149|-1354.3534622149|-1354.3534622149|-1354.3534622149|-1354.3534622149|-1438.5815785677|||-1484.82480222|-1484.82480222|-1496.1386962601|-1511.0097113393|1354.150100722|1354.150100722|1354.150100722|1310.8334249016|1305.2426984041|1256.9086148175|1160.44991847|1160.44991847|1160.44991847|1160.44991847|1138.6887996564|-1228.8489902432|-1228.8489902432|-1228.8489902432|-1228.8489902432|-1228.8489902432|-1228.8489902432|-1228.8489902432||-1228.8489902432|-1290.721147742|-1345.7179215905|-1394.2477096449|-1445.6751895359|-1455.9368002606|-1455.9368002606|-1455.9368002606|-1476.2130693542|-1540.2089795125|-1552.7321858949|-1572.4635303889|1428.2179880092|1428.2179880092||1428.2179880092||1428.2179880092|1428.2179880092|1428.2179880092|1428.2179880092|1393.9588633588|1291.632067686|-1480.5759646596||-1480.5759646596|-1480.5759646596||||-1600.1399471696|-1629.8555022804|1476.5957629264|1476.5957629264|1476.5957629264|1476.5957629264|1415.7118923466|1355.7187869064|1318.6931562415|1264.9312182522|1254.7902479278|1208.266921797|1133.1576366321|1045.9418483195|1026.6501658973|1026.6501658973|1026.6501658973|1015.0334484904|985.55419604285|985.55419604285|985.55419604285|965.21576253025|934.81452345074|934.81452345074|919.14396173888|891.55407597421|891.55407597421|891.55407597421|891.55407597421|891.55407597421|861.42203852896|861.42203852896|861.42203852896|861.42203852896|669.05887160288|-789.94813164257|-789.94813164257|-789.94813164257||-789.94813164257|-789.94813164257|-789.94813164257|-789.94813164257|-789.94813164257|-793.97572759548|-841.81189784914|-843.39100710452|-872.51779923506|-881.2475465676||||||||727.84006958283|727.84006958283|-861.56437642959||-861.56437642959|
04693|951943|/equities/open-house-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-478.88918265996|-517.20874556724|-517.20874556724|-517.20874556724|-517.20874556724|-552.45416004596|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|451.06635843545|418.97141212041|418.97141212041|417.14046333691|362.14496536675|360.99975153239|360.99975153239|360.99975153239|330.26637804543|303.4404153033|293.20046924705|291.85053087997|280.06727077484|273.38929619873|273.38929619873|273.38929619873|273.38929619873|273.38929619873|267.55476914605|254.31083934793|242.93981369876|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-292.09126972485|-297.80696873454|-305.2410787453|-308.18931048389|-308.18931048389|-308.18931048389|-308.18931048389|-308.18931048389|-308.18931048389|-308.18931048389|-308.18931048389|256.2334294538|256.2334294538|256.2334294538|256.2334294538|256.2334294538|256.2334294538|256.2334294538|256.2334294538|256.2334294538|256.2334294538|243.99823901171|233.74079448507|233.74079448507|233.74079448507|233.74079448507|233.74079448507|233.74079448507|233.74079448507|233.74079448507|233.74079448507|227.46199556772|-272.41991928636|-272.41991928636|-272.41991928636|-272.41991928636|-272.41991928636|-272.41991928636|-272.41991928636|-275.22768623099|-283.80298860057|-286.54736002593|-286.54736002593|-286.54736002593|-286.54736002593|-287.19151622618|-289.31914901543|-289.31914901543|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448||-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-330.02646520005|-330.02646520005|-330.02646520005|-330.02646520005|-330.02646520005|-356.60717643484|290.65387997322|290.65387997322|290.65387997322|290.65387997322|290.65387997322|290.65387997322|290.65387997322|277.57653432082|274.59058555178|266.83397784291|247.72588793205|247.72588793205|247.72588793205|247.72588793205|235.27876097811|223.4819468089|223.16792463864|223.16792463864|223.16792463864|223.16792463864|223.16792463864|223.16792463864|223.16792463864|223.16792463864|223.16792463864|218.15325773651|210.14807381558|208.73119041575|191.41798985946|187.17554021928|179.91171186338|177.4519068176|177.03918619424|177.03918619424|177.03918619424||177.03918619424|177.03918619424|167.51436172509|-214.412364958|-214.412364958|-214.412364958|-214.412364958|-214.412364958|-214.412364958|-214.412364958|-214.412364958|-214.412364958|-214.412364958|-225.81612177611|-225.81612177611|-225.81612177611|-225.81612177611|-225.81612177611|-225.81612177611|-225.81612177611|-237.34569137097|-241.21742977037|-249.03604002942
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2802.5831547206|2785.9257274673|-3410.454745267|-3410.454745267|-3410.454745267|-3410.454745267|-3410.454745267|-3701.6867469659|-3701.6867469659|-3928.8741768588|-3951.6102100731|-4084.0390951768|-4347.8934011079|-4399.4782818674|-4399.4782818674|-4399.4782818674|-4399.4782818674|-4399.4782818674|3885.1252188006|3885.1252188006|3885.1252188006|3885.1252188006|3885.1252188006|3885.1252188006|-4312.8651783482|-4312.8651783482|-4312.8651783482|-4312.8651783482|-4312.8651783482|-4312.8651783482|-4312.8651783482|-4312.8651783482|-4339.2703399967|-4339.2703399967|-4339.2703399967|-4339.2703399967|-4374.0614047924|-4430.9293522216|-4487.554816813|-4566.6053004737|-4603.1919682748|-4603.1919682748|-4603.1919682748|-4603.1919682748|-4603.1919682748|-4603.1919682748|-4603.1919682748|-4603.1919682748|-4603.1919682748|3922.8308142369|3922.8308142369|3922.8308142369|3922.8308142369|3922.8308142369|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.4394488046|3595.1325906857|3508.9496637637|3508.9496637637|3469.3959197718|3469.3959197718|3469.3959197718|3469.3959197718|3469.3959197718|3469.3959197718|3469.3959197718|3469.3959197718|3469.3959197718|3434.0233526979|3281.1482347685|3101.0369926247|3085.7911029163|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2698.9732727418|2698.9732727418|2698.9732727418|2698.9732727418|2698.9732727418|2448.7048502773|2448.7048502773|2448.7048502773|2420.7286864439|2420.7286864439|2356.0738162718|2356.0738162718|2353.8264706623|2329.7633720724|2329.7633720724|2329.7633720724|2329.7633720724|2329.7633720724|2329.7633720724|-2855.5223068465|-2855.5223068465|-2855.5223068465|-2855.5223068465|-2855.5223068465|-2855.5223068465|-2855.5223068465|-2855.5223068465|-2855.5223068465|-3059.3190562183|-3163.5379243354|-3252.3144363276|-3303.3235692332|-3303.3235692332|-3303.3235692332|-3303.3235692332|-3344.0733795618|-3344.0733795618|-3344.0733795618|-3344.0733795618|-3344.0733795618|-3344.0733795618|-3344.0733795618|-3387.6037903334|-3432.7577514313|-3432.7577514313|-3432.7577514313|-3432.7577514313|-3432.7577514313|-3432.7577514313|-3432.7577514313|-3432.7577514313|-3629.5252685174|-3654.4892035176|-3745.9880581619|3045.8781489353|3045.8781489353|3045.8781489353|3045.8781489353|3045.8781489353|3045.8781489353|3045.8781489353|3045.8781489353|3045.8781489353|3045.8781489353|3045.8781489353|3045.8781489353|2952.2867426321|2896.1463345869|2758.4682173578|2693.2957630715|2693.2957630715|2693.2957630715|2693.2957630715|2693.2957630715|2590.7064196889|2084.6571438383|2022.4856801112|1933.0061973023|-2604.2100365108||-2604.2100365108|-2604.2100365108|-2604.2100365108|-2604.2100365108|-2604.2100365108|-2632.7777396778|-2633.9880100564|-2633.9880100564|-2633.9880100564|-2738.9144122155|1897.7586615473|1897.7586615473|1897.7586615473|1897.7586615473|1897.7586615473|1897.7586615473|1897.7586615473|1897.7586615473|1897.7586615473|1897.7586615473|1897.7586615473|1897.7586615473|1660.0985386007|1612.3039995954|1574.7265984003|1387.1350632182|1378.5223236604|1291.8248664586|1265.6785808498|1265.6785808498|1265.6785808498|1265.6785808498|1265.6785808498|1265.6785808498|1265.6785808498|1265.6785808498|1265.6785808498|1265.6785808498|1265.6785808498|1265.6785808498|1265.6785808498|1125.898401465|1073.6204908314|1023.3283502727|-1284.4491246387|-1284.4491246387|-1284.4491246387|-1284.4491246387|-1284.4491246387|-1302.7490477214|-1349.2378470776||-1350.2382382918|-1350.2382382918|-1350.2382382918|-1350.2382382918|-1389.6405901851|-1389.6405901851|-1389.6405901851|-1429.9029771754|-1429.9029771754|-1429.9029771754|1116.7094639454|1116.7094639454|1116.7094639454|961.08826072062|873.01185080356|873.01185080356|873.01185080356|873.01185080356|873.01185080356|873.01185080356|873.01185080356|873.01185080356|873.01185080356
04698|946191|/equities/osg-corp|TOPIX500|-1716.9921123561|-1716.9921123561|-1716.9921123561|-1716.9921123561|-1751.1023470623|-1764.002607847|-1811.2075053431|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1471.3294691916|1442.9018800683|1442.9018800683|1442.9018800683|1442.9018800683|1433.8965659614|1381.0406247769|1313.1145116941|1313.1145116941|1313.1145116941|1241.0438611922|1228.5959427251|1228.5959427251|1228.5959427251|1228.5959427251|1228.5959427251|1228.5959427251|1188.9232805453|1153.8758632035|1105.8509211376|1037.1899815483|994.43964344815|994.43964344815|994.43964344815|994.43964344815|969.5162026811|939.45769771828|939.45769771828|923.71415333498|922.29088739393|922.29088739393|896.20654968683|895.23505385125|862.41118857821|857.19020003699|843.18352168824|815.63725581462|790.01950579173|790.01950579173|790.01950579173|790.01950579173|790.01950579173|786.17715147035|786.17715147035|786.17715147035|786.17715147035|768.69680784032|-833.91692870984|-833.91692870984|-833.91692870984|-833.91692870984|-837.03388166912|-837.03388166912|-837.03388166912|-837.03388166912|-837.03388166912|-837.03388166912|-837.03388166912|-837.03388166912|-837.03388166912|-837.03388166912||-841.08671743886|-841.08671743886|-841.08671743886|-841.08671743886|-841.08671743886|-841.08671743886|-841.08671743886|-841.20189944922|-843.10764367513|-850.32469781724|-850.32469781724|-850.32469781724|-850.32469781724|-850.32469781724|780.19948286471|780.19948286471|780.19948286471|780.19948286471|775.82034318753|775.82034318753|759.91145174048|736.17941794949|708.66600773685|699.53449305288|695.0716406371|680.76292319053|680.1643631696|667.68321293363|667.68321293363|656.31999193014|656.31999193014|-739.09880832289|-739.09880832289|-739.09880832289|-739.09880832289|-739.09880832289|-739.09880832289|-740.01898039328|-740.01898039328|-740.01898039328|-740.01898039328|-740.01898039328|-740.01898039328|-740.01898039328|-740.01898039328|-740.01898039328|-740.01898039328|-741.57109407304|606.04283918702|606.04283918702|606.04283918702|606.04283918702|585.83650561796|578.39611192794|565.03964698324|565.03964698324|565.03964698324|565.03964698324|552.69405627261|535.9698104271|535.9698104271|535.66644450125|518.66483265666|518.66483265666|518.66483265666|518.66483265666|518.66483265666|517.55538386004|510.66706401658|487.0856307541|468.02293051997|-557.83398184882|-557.83398184882|-557.83398184882|-557.83398184882|-557.83398184882|-557.83398184882|-557.83398184882|-559.00997983203|-570.13329125759|-578.33145778838|-599.23492122429|516.68285803451|516.68285803451|516.68285803451|503.09206448279|-567.27910348401|-567.27910348401|-567.27910348401|-567.27910348401|-567.27910348401|-567.27910348401||-567.27910348401|-567.27910348401|-567.27910348401|-567.27910348401|-567.27910348401|-567.27910348401|-567.27910348401|-567.27910348401|-567.27910348401|-567.27910348401|-567.27910348401|-567.27910348401|-627.39900929647|-641.81001236392|-642.98579627037|-642.98579627037|-642.98579627037|-642.98579627037|-642.98579627037|-648.04532444212|-650.31701630721|-661.47009179128|595.82465002628|595.82465002628|595.82465002628|588.92419252979|588.92419252979|588.53642671964|588.53642671964|588.53642671964|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461||588.47999375461|588.47999375461|588.47999375461|588.47999375461|588.47999375461|580.21665565833|-628.66310460511|-628.66310460511|-628.66310460511|-628.66310460511|-628.66310460511|-628.66310460511|-628.66310460511|-628.66310460511|-628.66310460511|-628.66310460511|-628.66310460511|-628.66310460511|-628.66310460511|-628.66310460511|-628.66310460511|-628.66310460511|-628.66310460511
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|1798.7306187234|1789.7006874705|1762.9891623014|1762.9891623014|1762.9891623014|1762.9891623014|1762.9891623014|-2290.0787785359|-2290.0787785359|-2377.3097539288|-2416.1231529985|-2416.1231529985|-2474.0257255539|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2164.4313592778|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2521.968976849|-2539.7527205874|-2644.1735686649|-2668.6563414853|-2705.3785874359|2319.7900182962|2319.7900182962|2319.7900182962|2319.7900182962|2319.7900182962|2319.7900182962|2319.7900182962|2319.7900182962|2319.7900182962|2317.7549818091|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2242.7991528496|2242.7991528496|2242.7991528496|2144.3801351107|2088.5369235308|2088.5369235308|2010.5415551167|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2535.3666505404|-2535.3666505404|-2542.0781420657|-2542.0781420657|-2542.0781420657|-2542.0781420657|-2542.0781420657|-2542.0781420657|-2542.5217949493|-2742.892679499|2182.3450947452|2182.3450947452|2138.0594911231|1901.8084651608|1901.8084651608|1901.8084651608|1901.8084651608|1901.8084651608|1901.8084651608|1901.8084651608|1816.8272225745|1745.6785220446|1679.2561844008|1679.2561844008|1679.2561844008|1679.2561844008|1637.2641008317|1491.1434819896|1374.817776755|1358.7908565506|1257.9198197242|-1781.4532099036|-1781.4532099036|-1781.4532099036|-1781.4532099036|-1781.4532099036|-1781.4532099036|-1824.3691196738|-1835.5373098914|-2019.9126441285|1666.8986323158|1666.8986323158|1666.8986323158|1666.8986323158|1666.8986323158|1666.8986323158|1666.8986323158|1666.8986323158|1666.8986323158|1666.8986323158|1666.8986323158||1666.8986323158|1630.4112475492|1581.4140950417|1498.3917801353|1383.399219139|1279.2171243842|1279.2171243842|1279.2171243842|1279.2171243842|1212.8850820523|1211.5011147841|1211.5011147841|1208.0179012467|1159.3794887235|1159.3794887235|1159.3794887235|1087.0064345556|1087.0064345556|-1477.9389815773|-1477.9389815773|-1477.9389815773|-1477.9389815773|-1477.9389815773|-1520.9916703398|1250.6902486748|1250.6902486748|1250.6902486748|1250.6902486748|1250.6902486748|1250.6902486748|1250.6902486748|1250.6902486748|1250.6902486748|1250.6902486748|1250.6902486748|1210.2858163987|1130.2960460334|1130.2960460334|1130.2960460334|1047.7825751763|1047.7825751763|1047.7825751763|1047.7825751763|1047.7825751763|1047.7825751763|1047.7825751763|1047.7825751763|1025.0478252284|1018.0974616011|1018.0974616011|1018.0974616011||1018.0974616011|1018.0974616011|983.60494729766|-1265.9161164341|-1265.9161164341|-1265.9161164341|-1265.9161164341|-1265.9161164341|-1265.9161164341|-1265.9161164341|-1265.9161164341|-1265.9161164341|-1265.9161164341|-1295.4657220904|-1326.4402869983|-1326.4402869983|-1326.4402869983|-1366.419173325|-1421.9435652504|-1430.4555359358|-1430.4555359358|-1430.4555359358|-1431.1954911425
04705|946160|/equities/park24-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-3099.5383708991|-3099.5383708991|-3099.5383708991|-3099.5383708991|-3099.5383708991|-3099.5383708991|-3099.5383708991|-3099.5383708991|-3099.5383708991|-3099.5383708991|2603.3434362439|2603.3434362439|2603.3434362439|2603.3434362439|2603.3434362439|2603.3434362439|2603.3434362439|2551.4927069376|2508.3252299307|-3051.226721441|-3051.226721441|-3051.226721441|-3051.226721441|-3051.226721441|-3051.226721441|-3149.0570906213|-3149.0570906213|-3149.0570906213|-3149.0570906213|-3149.0570906213|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2217.998413251|2084.9617638333|2084.9617638333|2084.9617638333|2084.9617638333|1965.5130709259|1871.6811899177|1848.5346554641|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1670.2815774998|1621.3229351849|1621.3229351849|-1917.7510485607|-1917.7510485607|-1917.7510485607|-1917.7510485607|-1917.7510485607|-1917.7510485607|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1623.2870819343|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1936.9654697681|-1958.6981108248|-1958.6981108248|-1971.9979009164|-1983.3702344532|-1983.3702344532|-1983.3702344532|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1659.4866513527|1659.4866513527|1348.2073903919|-1644.4551691908|-1644.4551691908|-1644.4551691908|-1644.4551691908|-1644.4551691908|-1644.4551691908|-1644.4551691908|-1644.4551691908|-1644.4551691908|-1644.4551691908|-1644.4551691908|-1644.4551691908||-1644.4551691908|-1644.4551691908|-1644.4551691908|-1644.4551691908|-1644.4551691908|-1644.4551691908|-1644.8883846835|-1644.8883846835|-1644.8883846835|-1644.8883846835|1247.8516012052|1247.8516012052|1247.8516012052|1247.8516012052|1247.8516012052|1247.8516012052|1247.8516012052|1153.8414829694|1153.8414829694|1150.1572032993|1090.2434608634|1090.2434608634|1074.5424703202|1074.5424703202|1074.5424703202|1069.9783584199|1069.9783584199|1008.1981760222|999.17719618951|999.17719618951|999.17719618951|950.54607752948|950.54607752948|950.54607752948|950.54607752948|950.54607752948|950.54607752948|950.54607752948|829.82897503276|745.80997225862|710.78885806514|-820.20008914549|-820.20008914549|-820.20008914549|-820.20008914549|-820.20008914549|-820.20008914549|-820.20008914549|-820.20008914549|-820.20008914549|-820.20008914549||-820.20008914549|-820.20008914549|-820.20008914549|-826.22232127276|678.17264026569|678.17264026569|678.17264026569|678.17264026569|678.17264026569|678.17264026569|678.17264026569|678.17264026569|678.17264026569|678.17264026569|667.65311998023|667.65311998023|667.65311998023|667.65311998023|667.65311998023|667.65311998023|667.65311998023|667.65311998023|640.94791108915
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|302.37510562768|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|212.7874010462|188.78044916727|184.48020617083|184.48020617083|184.48020617083|184.48020617083|180.58356715922|173.90951804854|172.78279749263|171.80653939851|171.80653939851|169.49060340069|162.90622260993|162.60135998135|159.59180474435|159.59180474435|158.2762749697|158.2762749697|158.2762749697|149.80628720373|149.80628720373|149.80628720373|149.80628720373|149.80628720373|145.46810469197|144.95904103887|144.95904103887|144.95904103887|144.95904103887|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-166.8955976288|-166.8955976288|-166.8955976288|-166.8955976288|-166.8955976288|-166.8955976288||-166.8955976288|-166.8955976288|-166.8955976288|-166.8955976288|-166.8955976288|-166.8955976288|-168.8395493605|-172.91061413049|-178.58401332695|-179.0655644293|-183.90618269923|-189.39021283258|-194.50578457635|-196.59851108119|-196.59851108119|-199.65389967545|-203.62655587311|-207.55500747681|-207.55500747681|-210.30001525879|-231.00001525879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04710|952627|/equities/pilot-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04712|961975|/equities/rakus-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04715|952874|/equities/relo-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|-955.12310320591|-955.12310320591|-955.12310320591|-955.12310320591|-955.12310320591|-978.15197888979|-978.15197888979|-1101.2077719544|-1124.5586266887|-1141.5706780102|-1146.444645146|-1146.444645146|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|966.05773895431|966.05773895431|966.05773895431|966.05773895431|966.05773895431|966.05773895431|966.05773895431|966.05773895431|966.05773895431|924.16971130557|920.42550060804|920.42550060804|920.42550060804|875.50615565639|875.50615565639|860.78461739599|852.4718133827|832.91870391589|799.52634310967|792.63810653953|792.63810653953|792.63810653953|792.63810653953|792.63810653953|792.63810653953|792.63810653953|792.63810653953|780.26228881089|780.26228881089|780.26228881089|780.26228881089|736.47474771306|715.9480164484|715.9480164484|715.9480164484|715.9480164484|715.9480164484|715.9480164484|715.9480164484|715.9480164484|715.9480164484|715.9480164484|715.9480164484|693.15337466705|661.68443154144|661.68443154144|661.68443154144|661.68443154144|661.68443154144|661.68443154144|661.68443154144|656.89382096185|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|658.77745348908|658.77745348908|658.77745348908|658.77745348908|658.77745348908|658.77745348908|658.77745348908|658.77745348908|658.77745348908|658.77745348908|652.58843758731|652.58843758731|652.58843758731|652.58843758731|652.58843758731|607.13160274458|604.62957284663|596.02731469178|566.90811658462|560.52118904332|560.52118904332|560.52118904332|560.52118904332|560.52118904332|560.52118904332|554.76244176471|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-678.44930834255|-705.44365220027|-707.31746062473|-707.31746062473|573.15768806813|573.15768806813|573.15768806813|573.15768806813|569.81962492596|530.74402091383|529.71192302728|529.71192302728|529.71192302728|529.71192302728|529.71192302728|529.71192302728|529.71192302728|529.71192302728|524.00513059246|524.00513059246|524.00513059246|524.00513059246|524.00513059246|524.00513059246|524.00513059246|524.00513059246|498.90572168151|463.08137418532|463.08137418532|463.08137418532|463.08137418532|463.08137418532|463.08137418532|456.93488461998|415.61460507233|-478.6214650845|-478.6214650845|-478.6214650845|-478.6214650845|-478.6214650845|-478.6214650845|-478.6214650845|-478.6214650845|-490.44606756893|-493.74489428857|-493.74489428857|-493.74489428857|-493.74489428857||-493.74489428857|-493.74489428857|-493.74489428857|-493.74489428857|-493.74489428857|-493.74489428857|-493.74489428857|-493.74489428857|-501.78877583983|-520.23753379719|-526.05744679642|-526.05744679642|-550.97494563209|-582.91659947619|-600.35176871867||-629.56308517026|547.29678968553|547.29678968553|547.29678968553|547.29678968553|547.29678968553|547.29678968553|525.10107143138|525.10107143138|525.10107143138|521.7414489996|521.7414489996|510.75162085025|467.06848185293|458.79832164702|-484.2871456215|-484.2871456215|-484.2871456215|-484.2871456215|-484.2871456215|-484.2871456215|-484.2871456215|-499.39683321551|472.01256416958|472.01256416958|468.32505807525|451.31674034999|441.74637850574|438.41819698338|-458.93922913052|-458.93922913052|-458.93922913052|-466.80469971208|440.69735083427|440.69735083427||440.69735083427|440.69735083427|440.69735083427|440.69735083427|440.69735083427|440.69735083427|440.69735083427||440.69735083427|440.69735083427|440.69735083427|440.69735083427|439.48302885936|439.48302885936|439.48302885936|439.48302885936|439.48302885936|427.08113741263|-445.28566162205|-445.28566162205|-445.28566162205||
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04719|952126|/equities/resorttrust-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1254.068549291|1097.562429022|1097.562429022|1097.562429022|1097.562429022|1097.562429022|1097.562429022|1097.562429022|1097.562429022|1097.562429022|1097.562429022|1076.1582531126|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1046.9877570924|1009.3586298422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1232.7976131632|-1232.7976131632|-1264.9806853614|-1296.5952520726|-1315.2335822183|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1362.8300034825|-1362.8300034825|-1362.8300034825|-1362.8300034825|-1362.8300034825|-1362.8300034825|-1362.8300034825|-1362.8300034825|-1371.411100739|-1490.4290347295|1086.9301912278|1086.9301912278|1011.411285609|924.39584034682|868.82876574994|825.18373827876|825.18373827876|823.2611551133|823.2611551133|823.2611551133|771.95135263239|736.00148257983|734.35854479184|734.35854479184|734.35854479184|734.35854479184|734.35854479184|700.00394679562|663.45992460798|622.86658086325|592.19621859155|-774.80868490405|-774.80868490405|-774.80868490405|-774.80868490405|-774.80868490405|-774.80868490405|-813.00269372016|-813.00269372016|722.65195192751|722.65195192751|722.65195192751|722.65195192751|722.65195192751|722.65195192751|722.65195192751|722.65195192751|722.65195192751|722.65195192751|722.65195192751|722.65195192751||722.65195192751|681.52438899606|670.88727246454|670.88727246454|670.88727246454|670.88727246454|670.88727246454|670.88727246454|670.88727246454|670.88727246454|628.4191909491|613.88800893215|-730.56460520669|-730.56460520669|-730.56460520669|-730.56460520669|-730.56460520669|-730.56460520669|-730.56460520669|-730.56460520669|-730.56460520669|-730.56460520669|-730.56460520669|-759.68845226416|-782.7205031939|-813.53944731506|-827.21049701673|-840.1116423287|-857.11846231509|-868.65176668482|-868.65176668482|-868.65176668482|-871.04642370362|-879.05687562846|-879.05687562846|-879.05687562846|-879.05687562846|-879.05687562846|-879.05687562846|-879.05687562846|-879.05687562846|-924.91034239191|-924.91034239191|-933.91703286059|740.54688352937|740.54688352937|740.54688352937|740.54688352937|740.54688352937|740.54688352937|740.54688352937||740.54688352937|740.54688352937|740.54688352937|740.54688352937|740.54688352937|740.54688352937|711.95432512743|711.95432512743|711.95432512743|661.4047894211|637.96088120357|-768.50124334328|-768.50124334328|-768.50124334328|-768.50124334328|-768.50124334328|-768.50124334328|-775.60135368763|-780.29041400948|-781.38607697088|-781.38607697088|-781.38607697088|-784.0733937643
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-2716.4687932763|-2716.4687932763|-2716.4687932763|-2743.6874667045|-2788.0395836421|-2788.0395836421|-2788.0395836421|-2791.7711029724|-2791.7711029724|2375.1099874265|2375.1099874265|2375.1099874265|2375.1099874265|2375.1099874265|2375.1099874265|2375.1099874265|2375.1099874265|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2341.0869677088|2246.2467501452|2191.548295716|2191.548295716|2081.5647024883|2081.0274444965|1991.8861660855|1940.4512224084|1911.900234491|1911.900234491|1830.2144957667|1830.2144957667|1751.7327947755|1683.2531744793|1634.914828139|1634.914828139|1634.914828139|1634.914828139|1563.6330867669|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1827.3051901133|-1853.3446814518|1637.8299651336|1637.8299651336|1637.8299651336|1637.8299651336|1520.1444803025|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1739.447054649|-1789.4022585292|-1821.3413834461|-1924.1626469171|-2008.569600904|-2047.0384345982|-2053.6704991629|-2088.1445697034|-2088.1445697034|-2088.1445697034|-2134.4727940058|-2134.4727940058|-2134.4727940058|-2134.4727940058|-2134.4727940058|-2134.9697778993|-2158.5997477961|-2161.2996872213|-2250.8719397945|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2326.2127638652|-2381.6641454514|-2471.2324190997|2110.7086194373|2110.7086194373|2110.7086194373|2110.7086194373|2110.7086194373|2110.7086194373|2110.7086194373|2110.7086194373|2110.7086194373|2110.7086194373|2035.9372572741|1907.6248388115|1825.8270967276|1825.8270967276|1825.8270967276|1825.8270967276|1825.8270967276|1825.8270967276|1802.0870762793|1802.0870762793|1770.9744505317|1659.9161239631|1599.0123613154|-2016.0122660347|-2016.0122660347|-2016.0122660347|-2016.0122660347|-2016.0122660347|-2016.0122660347|-2036.969188552|-2075.2713002683|1757.8030530831|1757.8030530831|1757.8030530831|1757.8030530831|1757.8030530831|1757.8030530831|1757.8030530831|1757.8030530831|1757.8030530831|1757.8030530831||1757.8030530831|1757.8030530831|1738.9278686308|1738.9278686308|1714.7587619118|1645.50418804|1609.0823782584|-2001.5361776586|-2001.5361776586|-2001.5361776586|-2001.5361776586|-2001.5361776586|-2001.5361776586|-2038.4631599904|-2038.4631599904|-2186.0257848634|-2272.1453422853|1825.5506872728|1825.5506872728|1825.5506872728|1825.5506872728|1825.5506872728|1825.5506872728|1825.5506872728|1773.9563300427|1553.1014412041|1545.3938291715|1545.3938291715|1490.1264510868|1442.1238453916|1381.5598200749|1319.843628842|1319.843628842|1317.9040876565|1244.5545771053|1212.9884162932|1203.95928362|1197.9375283806|1197.9375283806|1197.9375283806|1197.9375283806|1197.9375283806|1160.7584001321|1142.5078771343|1142.5078771343|1114.0476588927|1106.3149015548|1106.3149015548|1106.3149015548|1106.3149015548|1106.3149015548||1106.3149015548|1106.3149015548|1106.3149015548|1106.3149015548|1106.3149015548|1106.3149015548|1106.3149015548|1106.3149015548|1106.3149015548|1106.3149015548|1106.3149015548|1106.3149015548|1068.6332565019|1058.9036101974|992.32622270199|991.93937733101|991.93937733101|991.93937733101|991.93937733101|959.9787843645|-1095.4057091086|-1099.7063285343|-1153.1181597701
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2845.8150983167|-2845.8150983167|-2845.8150983167|-2845.8150983167|-2845.8150983167|-2845.8150983167|-2845.8150983167|-2845.8150983167|-2845.8150983167|2316.9954355043|2316.9954355043|2316.9954355043|2316.9954355043|2316.9954355043|2316.9954355043|2316.9954355043|2316.9954355043|2316.9954355043|2086.8059363677|-2633.547439786|-2633.547439786|-2633.547439786|-2633.547439786|-2633.547439786|-2639.0673190235|-2639.0673190235|-2736.1524627605|2323.1696795568|2323.1696795568|2323.1696795568|2323.1696795568|2323.1696795568|2132.3618200854|2132.3618200854|2132.3618200854|2132.3618200854|2132.3618200854|2132.3618200854|2131.3296888753|2113.6940526349|2026.1655923374|1974.752406841|1974.752406841|1974.752406841|1974.752406841|1974.752406841|1898.6101510706|1898.6101510706|1898.6101510706|1898.6101510706|1898.6101510706|1897.322368377|1719.9024714823|-2035.3329090372|-2035.3329090372|-2035.3329090372|-2037.4479896387|-2037.4479896387|-2037.4479896387|-2037.4479896387|-2037.4479896387|-2037.4479896387|-2037.4479896387|-2075.0366524414|-2120.0963076172|-2179.6180761719|-2210.5200439453|-2257.5001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|-512.4553575003|-512.4553575003|-512.4553575003|-512.4553575003|-512.4553575003|-515.50595277811|446.63606496248|446.63606496248|446.63606496248|446.63606496248|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|420.6819962207|407.702218023|395.50246447|360.83607163333|346.39378824874|346.39378824874|346.39378824874|339.74309805415|319.15899783795|313.25184918265|313.25184918265|309.72427686961|297.33252985513|297.02145992246|297.02145992246|297.02145992246|297.02145992246|293.21828880274|278.99254311415|277.78400384463|277.78400384463|270.82901709214|270.82901709214|267.31001899126|265.7047585614|265.7047585614|265.7047585614|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|255.11922207236|255.11922207236|250.68802452484|249.0978050276|246.68594653992|246.68594653992|246.68594653992|242.70660726658|230.88511765921|-262.68188886996|-262.68188886996|-262.68188886996|-262.68188886996|-262.68188886996|-266.46320714284|-277.87578571426|-278.75087301585|-282.36208112872|-291.23564569858|-299.70627299842|-304.67363666491|-307.97070740545|-309.13411933939|-315.70457704377|-320.22730782641||-327.89145314046|286.15437973091|286.15437973091|286.15437973091|286.15437973091|286.15437973091|286.15437973091|286.15437973091|286.15437973091|277.67153303434|266.85725892704|260.67473214116|245.88859126796|236.72974230612|236.72974230612|235.11638034013|231.10153371126|229.83314356889|229.83314356889|229.83314356889|229.83314356889|229.83314356889|229.83314356889|229.83314356889|218.8534943802||-233.96640337614|-233.96640337614||-233.96640337614||-243.72933555872|-244.10478256907|-244.10478256907||-244.10478256907|-244.10478256907|-248.9164281285||-260.35158596174|-263.40175946703|238.98065388881|238.98065388881|238.98065388881|238.98065388881|238.98065388881|238.98065388881|238.98065388881|238.98065388881|228.58961543201|225.65512825779|223.62361513308|223.62361513308|219.03387468698|219.03387468698|219.03387468698|219.03387468698|219.03387468698|219.03387468698|219.03387468698|-233.55517255935|-233.55517255935|-233.55517255935||-233.55517255935|-238.48352540503|-240.25946928141|-244.01052142379|-248.09570240971|-248.09570240971|215.08370856041|215.08370856041|215.08370856041|215.08370856041|201.10412214855|193.39143063807||193.39143063807|193.39143063807|193.39143063807||||193.39143063807|193.39143063807|186.5460340423|184.21781560256|-194.90650240154||-194.90650240154||-194.90650240154|-194.90650240154|-194.90650240154|-194.90650240154|-194.90650240154|-204.94055585034|-206.10061761149|-215.27846401277||-219.02051404386|-222.07964896456|-222.07964896456|-223.9773877384|207.36483525607|207.36483525607|207.36483525607|207.36483525607|207.36483525607|207.36483525607|207.36483525607|207.36483525607|207.36483525607|207.36483525607|197.39609694006|197.39609694006|197.04147770378|197.04147770378|194.92988159322||||194.92988159322|194.92988159322|194.92988159322|194.92988159322|194.92988159322|-197.03363686687|||-197.03363686687|-197.03363686687||-197.03363686687||-200.08308928834|-200.08308928834|-200.08308928834|-200.08308928834|-200.08308928834|-200.08308928834|-200.08308928834|-200.08308928834||-204.69232583958|||||||190.26964032961|186.16004470338|186.16004470338||||-196.43450589251
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04725|946204|/equities/sankyo-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|-4174.8278048304|-4174.8278048304|-4174.8278048304|-4174.8278048304|-4174.8278048304|-4174.8278048304|-4174.8278048304|-4779.2531164782|-4803.6145738647|-5105.9606376275|-5163.5625155894|-5163.5625155894|-5366.055122069|-5366.055122069|-5366.055122069|-5366.055122069|-5449.22791341|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4041.1608256072|3759.9009173413|3745.0628609152|3745.0628609152|3695.4946525781|3695.4946525781|3695.4946525781|3695.4946525781|3695.4946525781|3695.4946525781|3695.4946525781|3695.4946525781|3686.1971019482|3686.1971019482|3444.1078910536|3307.0643233929|3194.515914881|3084.7399054233|3062.2110060259|3061.5567975628|3061.5567975628|2945.8964417365|2927.107157485|2873.2402708984|2873.2402708984|2873.2402708984|2845.5940759343|2845.5940759343|2845.5940759343|2845.5940759343|2845.5940759343|2716.4934177048|2637.4926863386|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2336.7045062167|2336.7045062167|2248.560562463|2227.8450694033|2191.2167437815|2090.2408264239|2086.9331190418|2086.9331190418|1951.3145767132|1917.5717519035|1846.7463910039|1811.869757892|1811.869757892|1811.869757892|1811.869757892|1811.869757892|1811.869757892|1725.1330643245|1625.4256270272|-2198.798865532|-2198.798865532|-2198.798865532|-2206.533852262|-2206.533852262|-2206.533852262|-2206.533852262|-2206.533852262|-2206.533852262|-2206.533852262|1844.9583763903|1844.9583763903|1844.9583763903|1844.9583763903|1844.9583763903|1844.9583763903|1844.9583763903|1844.9583763903|1844.9583763903|1844.9583763903|1649.675973767|1545.1955264078|1520.5123355268|1520.5123355268|1520.5123355268|1520.5123355268|1520.5123355268|1520.5123355268|1520.5123355268|1520.5123355268|1520.5123355268|1504.4581505853|1325.2312784282|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324||-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1556.7258351324|-1620.5287057027|-1658.8625996329|-1658.8625996329|1233.1393313956|1233.1393313956|1233.1393313956|1233.1393313956|1233.1393313956|1233.1393313956|1233.1393313956|1233.1393313956|1233.1393313956|1233.1393313956|1233.1393313956|1233.1393313956|1233.1393313956|1233.1393313956|1041.2659237729|-1780.8156402524|-1794.7951558359|-1815.3279509288|-1857.0310565876|-1919.478951764|-1949.4210575155|-1987.9678416839|-1988.8531574266|-2072.9668610205|-2072.9668610205|1383.9904645662|1383.9904645662|1383.9904645662|1383.9904645662|1383.9904645662|1383.9904645662|1352.1234081841|1352.1234081841|1352.1234081841|1325.3338932566|1325.3338932566|1325.3338932566|1273.1487702851||-1745.2046659375|-1745.2046659375|-1745.2046659375|-1745.2046659375|-1745.2046659375|-1745.2046659375|-1745.2046659375|-1745.2046659375|-1745.2046659375|-1745.2046659375|-1745.2046659375|-1745.2046659375|-1745.2046659375|-1839.1162954861|1367.2985538771|1367.2985538771|1367.2985538771|1367.2985538771|1367.2985538771|1367.2985538771|1367.2985538771|1367.2985538771|1367.2985538771
04727|946276|/equities/sanrio-co-ltd|TOPIX500|-6849.2951806135|-6849.2951806135|-6849.2951806135|-6849.2951806135|-6849.2951806135|-6849.2951806135|-6849.2951806135|-7520.883534015|-7665.5716110578|-7665.5716110578|-7665.5716110578|-7665.5716110578|-7839.5240122865|6409.1073446504|6409.1073446504|6409.1073446504|6409.1073446504|6409.1073446504|6409.1073446504|6409.1073446504|6248.4526051671|6096.4846977372|6096.4846977372|6025.5385530413|5765.0428367126|5651.9047366822|5651.9047366822|5377.1163740913|5284.8755892262|5284.8755892262|5284.8755892262|5284.8755892262|5108.7506546958|5037.113480713|5037.113480713|5037.113480713|5037.113480713|4836.2372007922|4586.937175298|4586.937175298|4586.937175298|4327.1524169978|4240.4350827133|4240.4350827133|4140.483425237|4046.0926947078|3916.1601809294|3916.1601809294|3916.1601809294|3916.1601809294|3850.1779788104|-4355.2069490115|-4355.2069490115|-4355.2069490115|-4355.2069490115|-4355.2069490115|-4355.2069490115|-4461.8966100127|-4579.0698889046|-4579.0698889046|-4615.0776543384|3981.6277373637|3981.6277373637|3981.6277373637|3981.6277373637|3981.6277373637|3981.6277373637|3981.6277373637|3981.6277373637|3662.9197081819|3660.1250339772|3660.1250339772|3660.1250339772|3660.1250339772|3660.1250339772|3660.1250339772|3472.9167044191|-4105.2262908406|-4105.2262908406|-4128.5847676007|-4191.7608528897|-4299.7342809885|-4414.7047566539|-4539.6719518377|-4593.5554894893|-4593.5554894893|-4593.5554894893|-4650.6172105437|-4669.2348567128|-4669.2348567128|-4669.2348567128|-4910.8165074587|4263.6193313324|4263.6193313324|4263.6193313324|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4849.3630307561|-4877.9173219212|-4877.9173219212|-5178.7970243569|-5222.7824761755|-5222.7824761755|-5222.7824761755|-5222.7824761755|-5222.7824761755|-5341.9805290839|-5348.3116989821|-5550.9018877578|-5758.2243197309|-6063.0270219233|-6196.6966910259|-6296.497518554|-6296.497518554|-6296.497518554|5156.1168800662|5156.1168800662|5156.1168800662|5156.1168800662|5156.1168800662|5156.1168800662|5156.1168800662|5156.1168800662|5059.5743111847|4885.6381235386|4532.2075599241|4532.2075599241|4505.7861776935|4396.9846418817|4388.5660382464|4388.5660382464|4388.5660382464|4237.8511536072|4107.4055207487|-4960.022828383|-4960.022828383|-4960.022828383|-4960.022828383|-4960.022828383|-4960.022828383|-4960.022828383|-4960.022828383|-4960.022828383|-4960.022828383|-4960.022828383|-5077.8031426478|-5174.2257140531|-5204.1251050468|-5204.1251050468|-5204.1251050468|-5204.1251050468||-5204.1251050468|-5204.1251050468|-5204.1251050468|-5204.1251050468|-5204.1251050468|-5204.1251050468|-5204.1251050468|-5204.1251050468|-5204.1251050468|-5204.1251050468|-5204.1251050468|-5204.1251050468|-5204.1251050468|-5275.5865494405|-5275.5865494405|-5467.3183882672|-5560.8868990954|-5560.8868990954|4569.7196411533|4569.7196411533|4569.7196411533|4569.7196411533|4569.7196411533|4557.4662679482|4528.8514088313|4347.0571209236|4155.5996171792|4155.5996171792|4155.5996171792|3961.2217968658|3734.3278122422|3734.3278122422|3734.3278122422|3734.3278122422|3734.3278122422|3734.3278122422|3646.4753469357|3542.9752013146|3542.9752013146|3542.9752013146|3542.9752013146|3542.9752013146|3542.9752013146|3542.9752013146|3542.9752013146|3542.9752013146|3542.9752013146|3542.9752013146|3542.9752013146|3214.4168903496|3013.7965448328||2969.3042902497|2969.3042902497|2969.3042902497|2969.3042902497|2892.0047669441|2598.8941854935|-3734.7459574711|-3734.7459574711|-3734.7459574711|-3734.7459574711|-3734.7459574711|-3734.7459574711|-3734.7459574711|-3734.7459574711|-3734.7459574711|-3734.7459574711|-3734.7459574711|-3880.273286079|-3981.9703178655|-4032.1892420728|-4120.677972665|-4120.677972665|-4120.677972665
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|||||||195.50636178329|195.50636178329||195.50636178329|-217.63287983026|-217.63287983026|198.79858354365|198.79858354365||198.79858354365|193.653981037|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|180.52296758541|172.0088577894|169.6431690485|169.60352031729|166.8673065094|166.8673065094|165.61866563292|165.61866563292|165.61866563292|157.74851262273|155.00390664407|152.81194717399|152.81194717399|152.81194717399|152.71327412914|143.79808185709|-157.12743480357|-157.12743480357|-157.12743480357||-157.12743480357|-157.12743480357|-157.12743480357|-157.28604748683|-162.87845372512|-162.87845372512|152.21066746139|152.21066746139|152.21066746139|152.21066746139|152.21066746139||144.25883809313|144.25883809313||142.18759855943||129.6973446179|126.37482667505|-138.72198620866|-138.72198620866|-138.72198620866|-138.72198620866|-142.09665236021|||||-151.18517234088|-151.47241303392||-154.90268047064|-155.11565686117||-155.11565686117||-167.22796005539||-167.22796005539|-171.05022768855|-171.05022768855|||-171.05022768855|-173.06692033211|||163.00642684109|163.00642684109||163.00642684109|162.38340011986|162.38340011986|162.38340011986|162.38340011986|162.38340011986|162.38340011986|162.38340011986|162.38340011986|162.38340011986|153.72599555554|150.65184783423|150.65184783423||-154.42006307697||-154.42006307697|-154.42006307697|-154.42006307697|-154.42006307697|-154.42006307697||||-154.42006307697|-158.61117475404|-161.63463929376||143.69337966939|143.69337966939|143.69337966939||143.69337966939|143.69337966939|143.69337966939||140.57577109656|140.57577109656|137.26196856323|132.62773033446|132.62773033446|132.62773033446||-138.78029911976|126.32865392714|126.32865392714|126.32865392714|-132.17179541424|-132.17179541424|||-132.17179541424|-136.301994057|-138.09110484686|-139.97391391856|-139.97391391856|-139.97391391856||-139.97391391856|-139.97391391856|-139.97391391856|||-139.97391391856||-139.97391391856|||||-139.97391391856|-139.97391391856|-139.97391391856|-139.97391391856|||126.51231854644|120.4470131473||-115.10331041766|||-119.33701072747||-125.65223753247|-132.53581727648||||-135.53979612615||-139.1997778816|||-141.74419730714|-142.37863488318|-142.37863488318|||-146.03181145061|138.83687091019|123.64096021813|121.8717755873|121.8717755873|121.8717755873|121.8717755873|121.20095589511|121.20095589511|115.49407587996|115.49407587996|115.49407587996|115.49407587996|115.49407587996|115.49407587996|115.49407587996||105.91177040318|-127.55424798005||-127.55424798005|-127.55424798005||-127.55424798005|-127.55424798005|||||-127.55424798005||-127.55424798005|||||||||||||-129.33805500659|
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|-1948.7660085634|-1948.7660085634|-1948.7660085634|-1948.7660085634|-1948.7660085634|-1948.7660085634|-1948.7660085634|1573.0565057447|1573.0565057447|1573.0565057447|1573.0565057447|1478.5945233732|1478.5945233732|1478.5945233732|1477.2939162155|1417.4543879716|1388.467242333|1388.467242333|1388.467242333|1388.467242333|1388.467242333|1388.467242333|1388.467242333|1372.1191540788|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1242.2033832824|1223.59432205|1223.59432205|1191.9769773518|1191.9769773518|1191.9769773518|1191.9769773518|1096.2967052498|1060.3685247676|1028.7594746766|1017.0011021526|1017.0011021526|1017.0011021526|1017.0011021526|1017.0011021526|968.11786957923|936.2331524271|936.2331524271|935.06461380788|885.15947275842|885.15947275842|885.15947275842|885.15947275842|885.15947275842|885.15947275842|824.12715668904|796.67462735956|752.52571462103|752.52571462103|752.52571462103|752.52571462103|750.30633601556|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|706.90425903023|697.10474514101|691.37194108007|687.59126923406|687.59126923406|678.22360942456|654.49578758047|654.49578758047|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|619.06148472219|565.97943221628|527.9878477857|527.9878477857|527.9878477857|527.9878477857|527.9878477857|527.9878477857|527.9878477857|527.9878477857|527.9878477857|524.41986410325|518.52209496173|513.4519358583|513.4519358583|475.3299639962|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919||-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-567.38482945919|-568.52759947777|-588.93665469955|476.96341925521|476.96341925521|476.96341925521|476.96341925521|476.96341925521|476.96341925521|476.96341925521|476.96341925521|476.96341925521|476.96341925521|476.96341925521|465.12984623137|465.12984623137|465.12984623137|464.05801889295|464.05801889295|464.05801889295|464.05801889295|464.05801889295|444.13670393487|423.2008500187|423.2008500187|423.2008500187|406.22871410498|382.42080362251|358.4119870708|356.95309381691|356.95309381691|335.74417159568|335.74417159568|335.74417159568|335.74417159568|335.74417159568|335.74417159568|335.74417159568|333.58797759492|320.68664719748|309.47404837263|299.90450429533|298.47625417573||298.47625417573|298.47625417573|298.47625417573|298.47625417573|289.39212387066|289.39212387066|289.39212387066|277.71348113992|274.01230932139|274.01230932139|272.01922613672|271.39914286458|270.15125094761|270.15125094761|270.15125094761|270.15125094761|270.15125094761|270.15125094761|270.15125094761|241.76379690467|241.76379690467|241.76379690467|241.76379690467
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|-9703.6895607653|-9703.6895607653|-9703.6895607653|-9747.9814518738|-9747.9814518738|-9747.9814518738|-9747.9814518738|-9747.9814518738|-9747.9814518738|-9836.5314840519|-9836.5314840519|-9836.5314840519|-10307.257204502|-10378.0953142|-10378.0953142|-10467.328126889|-10920.46682332|9181.0690682131|9181.0690682131|9181.0690682131|9181.0690682131|9181.0690682131|9181.0690682131|9181.0690682131|9020.6322980146|8639.5914422384|8521.7682691538|8293.6314101709|8212.5079137912|8212.5079137912|8179.5464316281|8179.5464316281|8179.5464316281|8179.5464316281|8160.2425081829|8160.2425081829|8149.2384190299|8149.2384190299|8149.2384190299|8149.2384190299|8149.2384190299|8149.2384190299|8149.2384190299|8115.8204655887|8086.209552121|8086.209552121|8086.209552121|8086.209552121|8086.209552121|8086.209552121|8068.0106134678|7993.5316215652|7993.5316215652|7940.0351350724|7855.5945945249|7739.9514226761|7739.9514226761|7739.9514226761|7739.9514226761|7739.9514226761|7739.9514226761|7739.9514226761|7739.9514226761|7739.9514226761|7739.9514226761|7739.9514226761|7739.9514226761|7739.9514226761|7739.9514226761|7696.6138452416|7696.6138452416|7696.6138452416|7696.6138452416|7696.6138452416|7696.6138452416|7696.6138452416|7564.9553644958|7564.9553644958|7395.0687422481|7395.0687422481|7395.0687422481|7395.0687422481|7395.0687422481|7395.0687422481|7395.0687422481|7395.0687422481|7395.0687422481|7395.0687422481|7395.0687422481|7395.0687422481|-9283.5819722249|-9283.5819722249|-9283.5819722249|-9424.2454948007|-9424.2454948007|-9424.2454948007|8360.9896117273|8360.9896117273|8360.9896117273|8360.9896117273|8360.9896117273|8360.9896117273|8360.9896117273|8360.9896117273|8360.9896117273|8360.9896117273|8360.9896117273|8306.6551241415|7906.0084007428|7906.0084007428|7906.0084007428|7406.6760008253|-8764.5946297848|-8764.5946297848|-8764.5946297848|-8764.5946297848|-8764.5946297848|-8764.5946297848|-8764.5946297848|-8764.5946297848|-8764.5946297848|-8764.5946297848|-8794.6771327638|-8794.6771327638|-8794.6771327638|-8974.6412586265|-9216.2680651405|-9331.9645168228|-9341.0716853587|-9476.1907615097|-9556.8786238996|-9815.9762487774|-10069.415121947|-10069.415121947|-10113.239024386|-10531.376693762|-10540.418548625|-10768.417961265|-10768.417961265|8914.4359405188|8914.4359405188|8914.4359405188|8914.4359405188|8914.4359405188|8914.4359405188|8914.4359405188|8914.4359405188|8914.4359405188|8914.4359405188|8914.4359405188|8914.4359405188|8914.4359405188|8914.4359405188|8914.4359405188|8688.617624882|8235.4418379765|8019.578555517|8019.578555517|7699.770335123|7603.3761732807|7603.3761732807|7142.9015857633|7084.3294529314|6340.1264146244|6340.1264146244|6340.1264146244|6340.1264146244|6340.1264146244|5604.4847261018|5442.3411065434|5442.3411065434|5442.3411065434|5442.3411065434|-6667.1094551909|-6667.1094551909|-6667.1094551909||-6667.1094551909|-6667.1094551909|-6667.1094551909|-6667.1094551909|-6667.1094551909|-6667.1094551909|-6667.1094551909|-6667.1094551909|-6667.1094551909|-6677.0994814621|5346.7230960879|5346.7230960879|5346.7230960879|5346.7230960879|5346.7230960879|5346.7230960879|5346.7230960879|5346.7230960879|5346.7230960879|5233.1214988188|5233.1214988188|5233.1214988188|5233.1214988188|4935.4463322379|4831.1512795265|4637.1570477811|4550.9244432811|4457.8885415797|4394.987159915|4379.0301125791|4320.833344489|3986.7592445277|3961.2715835464|3770.5904964752|3698.9243090519|3698.9243090519|3698.9243090519|3698.9243090519|3698.9243090519|3698.9243090519|3543.027132128|3268.6913474382|3137.7291827005|3063.0269727488|2901.4411703502|2759.4290998683|2701.6989998537|2637.1981785236|2637.1981785236|2637.1981785236|2631.4813203214||-3240.7036253254|-3240.7036253254|-3240.7036253254|-3258.5262991897|2670.6385531928|2670.6385531928|2670.6385531928|2670.6385531928|2670.6385531928|2670.6385531928|2670.6385531928|2670.6385531928|2670.6385531928|2670.6385531928|2336.0594655701|2195.396491567|2195.396491567|2195.396491567|2138.0351371144|2045.3458685778|2045.3458685778|2045.3458685778|2045.3458685778
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-985.53249631316|-985.53249631316|-985.53249631316|-985.53249631316|-985.53249631316|-985.53249631316|-985.53249631316|798.40415972546|798.40415972546|798.40415972546|798.40415972546|704.51870372947|704.51870372947|703.39462889484|703.39462889484|703.39462889484|703.39462889484|703.39462889484|676.79403007088|668.59336606725|637.10929766478|587.06587612168|574.3356156571|574.3356156571|574.3356156571|574.3356156571|574.3356156571|574.3356156571|574.3356156571|574.3356156571|574.3356156571|574.3356156571|549.28160919762|549.28160919762|537.1709466288|537.1709466288|537.1709466288|508.24548608169|488.82831108686|458.77591273649|444.63431832375|432.72147090768|428.44909959622|428.44909959622|428.44909959622|428.44909959622|414.52124686581|-529.79768290793|-529.79768290793|-529.79768290793|-539.40299219859|-546.23664850407|-552.96849223434|-558.78166380259|-570.35080556924|-570.35080556924|-581.03989868164|-581.03989868164|-581.03989868164|-581.03989868164|-581.03989868164|-581.03989868164|-587.5998840332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2860.4145401164|2860.4145401164|2860.4145401164|2860.4145401164|2860.4145401164|2860.4145401164|2860.4145401164|2837.4495595478|2832.5779481953|2832.5779481953|2832.5779481953|2832.5779481953|2639.7976551129|2612.0912163034|2612.0912163034|2612.0912163034|2612.0912163034|2612.0912163034|2466.4000732358|2466.4000732358|2392.5612657264|2309.48187747|2309.48187747|2309.48187747|2288.4148964352|2288.4148964352|2288.4148964352|2208.2809046527|2208.2809046527|2208.2809046527|2095.9665016329|2095.9665016329|1938.2571724957|-2313.0438122399|-2313.0438122399|-2313.0438122399|-2313.0438122399|-2335.1118744123|-2335.1118744123|-2335.1118744123|-2335.1118744123|-2391.6242235223|-2472.3103758538|2097.2031805118|2097.2031805118|2097.2031805118|2097.2031805118|2097.2031805118|2097.2031805118|2097.2031805118|2097.2031805118|2002.8535501781|1928.4317197074|1874.6522324028|1874.6522324028|1874.6522324028|1874.6522324028|-2207.4480799274|-2207.4480799274|-2207.4480799274|-2312.3478286086|-2363.0642173885|-2429.2479140815|-2429.2479140815|-2486.3087445958|-2493.3097107922|-2533.7885132934|-2605.7393945726|-2605.7393945726|-2605.7393945726|-2605.7393945726|-2605.7393945726|-2605.7393945726|-2605.7393945726|-2605.7393945726|-2605.7393945726|-2650.0048313176|-2701.8553165899|-2731.7836986632|-2794.2651854722|2463.1169610509|2463.1169610509|2463.1169610509|2463.1169610509|2463.1169610509|2463.1169610509|2463.1169610509|2427.6411058118|2291.7788952379|2276.804403997|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2979.8466809186|2440.9114643036|2440.9114643036|2440.9114643036|2440.9114643036|2440.9114643036|2440.9114643036|2440.9114643036|2440.9114643036|2440.9114643036|2395.28039677|2395.28039677|2395.28039677|2395.28039677|2395.28039677|2395.28039677|2395.28039677|2305.9892049615|2208.6935176656|2199.7915410874|2199.7915410874|2138.0905496674|-2711.6744738927|-2711.6744738927|-2711.6744738927|-2711.6744738927|-2711.6744738927|-2711.6744738927|-2886.0105780882|-2902.7895583359|-2952.0494875607|-3118.4494631751|-3204.0771487536|-3245.993321185|-3245.993321185|-3391.7647687646|-3517.9108053547|-3623.6954911927|-3655.7392529095|-3734.5490657713|-3734.5490657713|-3734.5490657713||-3734.5490657713|-3734.5490657713|-3734.5490657713|-3734.5490657713|-3734.5490657713|-3734.5490657713|-3734.5490657713|-3734.5490657713|-3734.5490657713|-3758.7544958223|-3818.0550848763|-3870.6722894025|-3895.8324898568|-3895.8324898568|-3895.8324898568|-3945.1082840857|3094.2654756091|3094.2654756091|3094.2654756091|3094.2654756091|3094.2654756091|3094.2654756091|2878.2282411282|2862.8924901424|2745.280650397|2497.2617442562|2424.0018896488|2424.0018896488|2424.0018896488|2424.0018896488|2424.0018896488|2297.2910942929|2207.6623595442|2119.0024887947|2069.5193940167|2030.8437195889|2016.3596802941|1942.9330513467|1777.2535070302|1677.6580886368|1677.6580886368|1677.6580886368|1677.6580886368|1677.6580886368|1677.6580886368|1677.6580886368|1677.6580886368|1677.6580886368|1672.7146080339|1634.3384086119|1624.2215573683||1624.2215573683|1622.1461314509|1571.0402030227|1427.9557621476|1361.6341286232|1303.2323922636|1239.7555412091|1239.7555412091|1239.7555412091|1178.4116676955|1150.5851958227|1096.4002514892|-1349.1830976555|-1349.1830976555|-1349.1830976555|-1349.1830976555|-1349.1830976555|-1349.1830976555|-1349.1830976555|-1349.1830976555|-1349.1830976555|-1349.1830976555|-1349.1830976555
04736|946207|/equities/sega-sammy-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04737|952890|/equities/seibu-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2444.910636958|-2606.0118188422|-2767.7909098247|-2820.8787886941|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2368.2726170694|2243.0806856327|2182.3118729252|2164.2354143613|2123.5949048459|2076.722104748|2076.722104748|2028.5801163867|2006.7199684615|2006.7199684615|2006.7199684615|2006.7199684615|2006.7199684615|2006.7199684615|2006.7199684615|2006.7199684615|2006.7199684615|2006.7199684615|1968.577742735|-2341.1161981807|-2341.1161981807|-2341.1161981807|-2341.1161981807|-2341.1161981807|-2341.1161981807|-2341.1161981807|-2341.1161981807|-2341.1161981807|2004.2735446066|2004.2735446066|2004.2735446066|2004.2735446066|2004.2735446066|2004.2735446066|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2218.3909877132|-2226.964182362|-2226.964182362|-2281.0713137356|-2304.1718981284|-2304.1718981284|-2304.1718981284|-2314.0798868093|-2352.8665408992|-2364.2961565547|-2410.3290628386|-2422.5878475984|-2425.8491945659|-2425.8491945659|-2426.789018609|-2426.789018609|-2426.789018609|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2096.7070528029|2057.4522808921|2042.895412458|2042.895412458|2042.895412458|2042.895412458|2042.895412458|2042.895412458|2019.88379162|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2349.3929848391|-2389.3458565582|-2389.3458565582|-2389.3458565582|1988.242995119|1988.242995119|1988.242995119|1988.242995119|1988.242995119|1925.9105998954|1925.9105998954|1925.9105998954|1925.9105998954|1925.9105998954|1925.9105998954|1905.456222106|1803.2846912289|1637.5385458099|1596.9911963596|1596.9911963596|1596.9911963596|1596.9911963596|1596.9911963596|1596.9911963596|-1927.6063466154|-1927.6063466154|-1927.6063466154|-1927.6063466154|-1927.6063466154|-1927.6063466154|-1927.6063466154|-1927.6063466154|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009||-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-1952.202196009|-2002.3483901346|-2002.3483901346|-2070.3871001495|-2085.9856668328|-2123.317407592|1677.828739535|1677.828739535|1677.828739535|1677.828739535|1677.828739535|1630.36526615|1583.7501738669|1583.7501738669|1583.7501738669|1583.7501738669|1583.7501738669|1583.7501738669|1389.1668598521|1350.969815801|1350.969815801|1350.969815801|1350.969815801|1350.969815801|1350.969815801|1350.969815801|1350.969815801|1337.1341112624|1337.1341112624|1337.1341112624|1337.1341112624|1337.1341112624|1337.1341112624|1337.1341112624|1299.0379014026|1272.2643348918|1251.4048165465|1197.3849964376|1197.3849964376|1197.3849964376|1197.3849964376|1197.3849964376|1074.872218264|1031.0094354606||1031.0094354606|1031.0094354606|1031.0094354606|1031.0094354606|1031.0094354606|1031.0094354606|1031.0094354606|1031.0094354606|1031.0094354606|1031.0094354606|1031.0094354606|1031.0094354606|1031.0094354606|1031.0094354606|1030.2010904749|1030.2010904749|1030.2010904749|1030.2010904749|961.01339560196|961.01339560196|961.01339560196|961.01339560196|961.01339560196
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1673.7551849721|-1673.7551849721|-1800.6655486585|-1800.6655486585|-1800.6655486585|-1852.4061651761|1565.5595859636|1565.5595859636|1565.5595859636|1565.5595859636|1565.5595859636|1565.5595859636|1565.5595859636|1565.5595859636|1565.5595859636|1565.5595859636|1532.2884288484|1476.9871431649|1422.2079368499|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1388.813791571|1388.813791571|1388.813791571|1333.1264350789|1250.140483421|1242.3783149123|1228.4193728227|1228.4193728227|1228.4193728227|1228.4193728227|1228.4193728227|1228.4193728227|1184.1660917889|1184.1660917889|1184.1660917889|1184.1660917889|1155.7195424309|1155.7195424309|1155.7195424309|1155.7195424309|1117.5726034352|1117.5726034352|1117.5726034352|1117.5726034352|1117.5726034352|1117.5726034352|1117.5726034352|1117.5726034352|1117.5726034352|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1363.2031382883|-1363.2031382883|-1363.2031382883|-1363.2031382883|-1363.2031382883|-1363.2031382883|-1363.2031382883|-1376.7898867592|-1376.7898867592|-1376.7898867592|-1376.7898867592|-1376.7898867592|-1376.7898867592|-1376.7898867592|-1414.210985288|-1433.0122058756|-1503.9024509729|1272.9291285903|1272.9291285903|1272.9291285903|1272.9291285903|1272.9291285903|1272.9291285903|1234.0483069016|1234.0483069016|1212.2758965573|1187.686292046|1187.686292046|1174.6514356067|1114.9400439589|1114.9400439589|1106.6000488432|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1442.6613646605|-1442.6613646605|-1442.6613646605|-1442.6613646605|-1442.6613646605|-1442.6613646605|-1442.6613646605|-1547.957071845|-1548.8411909389|1198.1806832885|1198.1806832885|1198.1806832885|1198.1806832885|1198.1806832885|1198.1806832885|1198.1806832885|1198.1806832885|1152.4229814317|1039.0803706607|1039.0803706607|1039.0803706607|1039.0803706607|1039.0803706607|1039.0803706607|1039.0803706607|1039.0803706607|1039.0803706607|1039.0803706607|1039.0803706607|1039.0803706607|1039.0803706607|1009.6053958775|1009.6053958775|881.78377319718|878.12811505825|878.12811505825|872.19790562027|816.44211735586|767.54679706207|754.91867560933|745.54031004226|745.54031004226|739.86144271731|683.89050140248|677.63905063794|677.63905063794|677.63905063794|677.63905063794|650.79802681059|650.79802681059|650.79802681059||647.62002707687|631.55003008541|630.80559915631|630.76736359165|625.82485521685|-752.40854710627|-752.40854710627|-752.40854710627|-752.40854710627|-752.40854710627|-765.78374085246|-765.78374085246|-765.78374085246|-765.78374085246|-765.78374085246|-765.78374085246|-765.78374085246|-765.78374085246|-765.78374085246|-765.78374085246|-765.78374085246|665.48644347119|665.48644347119|665.48644347119|665.48644347119|665.48644347119|665.48644347119|665.48644347119|665.48644347119|665.48644347119|665.48644347119|665.48644347119|665.48644347119|665.48644347119|641.16823254612|632.91471164521|614.91638085904|603.60600970192|603.60600970192|587.77888407093|560.14321469578|538.65912404891|527.1656757553|502.03026850402|502.03026850402|502.03026850402|477.82251445651|468.90699032173|468.90699032173|468.90699032173|465.10295426941||465.10295426941|465.10295426941|465.10295426941|465.10295426941|465.10295426941|446.91443906996|443.40354241535|443.40354241535|443.40354241535|443.40354241535|443.40354241535|443.40354241535|426.70949564162|398.36055512101|377.47285021312|362.88432423568|362.88432423568|362.88432423568|362.88432423568|355.80310596016|355.80310596016|355.80310596016|355.80310596016
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2110.3542125557|-2110.3542125557|-2243.7138145676|-2243.7138145676|-2243.7138145676|-2366.7875459714|-2392.0361364201|-2430.0666178307|-2430.0666178307|-2430.0666178307|-2432.8096001233|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2003.2691484158|2003.2691484158|2003.2691484158|2003.2691484158|1994.8545686608|1921.5829028957|1871.840616112|1871.840616112|1871.840616112|1779.2064245863|1776.1058696547|1776.1058696547|1756.4899338394|1664.8501680936|1664.8501680936|1664.8501680936|1664.8501680936|1664.8501680936|1664.8501680936|1664.8501680936|1664.8501680936|1619.2613155142|-1844.0995131584|-1844.0995131584|-1844.0995131584|-1844.0995131584|-1858.4161460767|-1866.0568059163|-1904.0964971336|1655.9406350906|1655.9406350906|1655.9406350906|1655.9406350906|1655.9406350906|1655.9406350906|1655.9406350906|1655.9406350906|1640.0673329891|1590.4476384402|1590.4476384402|1590.4476384402|1590.4476384402|1582.4637608058|1582.4637608058|1574.9597884822|1572.428397263|1572.428397263|1572.428397263|-1779.9410786827|-1779.9410786827|-1779.9410786827|-1779.9410786827|-1779.9410786827|-1779.9410786827|-1779.9410786827|-1779.9410786827|-1786.105577839|-1786.105577839|-1786.105577839|-1786.105577839|-1786.105577839|-1786.105577839|-1786.105577839|-1786.105577839|-1786.105577839|-1786.105577839|-1810.1284645802|-1851.9204822918|-1888.9116402092|-1979.9018360181|1689.9126533168|1689.9126533168|1689.9126533168|1689.9126533168|1689.9126533168|1689.9126533168|1689.9126533168|1616.5751486506|1574.4669010072|1564.5353601143|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1954.4157271625|-2017.9396480191|-2068.888394641|-2068.888394641|-2068.888394641|-2068.888394641|-2068.888394641|-2166.6023851784|-2166.6023851784|-2211.0082383059|-2303.3679235782|-2303.3679235782|-2303.3679235782|-2303.3679235782|-2333.5032185808|-2453.1091873662|1958.9663532732|1958.9663532732|1958.9663532732|1958.9663532732|1958.9663532732|1958.9663532732|1958.9663532732|1958.9663532732|1958.9663532732|1958.9663532732|1958.9663532732|1958.9663532732|1958.9663532732|1947.1737285718|1812.5152838081|1705.7287137942|1705.7287137942|1590.9957060055|1590.9957060055|1590.9957060055|1513.8396435|1501.3440496897|1422.5933709117|1402.5332120932|1402.5332120932|1384.1622750604|1384.1622750604|1384.1622750604|1353.9941185327|1353.9941185327|1353.9941185327|1353.9941185327|1353.9941185327|1353.9941185327|1353.9941185327||1326.3656777642|1271.2452300678|1253.1281025819|1245.9145258722|1234.2828024557|1203.3439071605|1203.3439071605|1203.3439071605|1203.3439071605|1203.3439071605|1203.3439071605|1203.3439071605|1203.3439071605|1203.3439071605|1199.789611413|1199.789611413|1199.789611413|1199.789611413|1199.789611413|1091.16075259|1060.4039668658|1060.4039668658|1036.6271093395|1036.6271093395|1010.5801499714|973.83902161533|944.92669204004|918.58529475803|916.72744783495|916.72744783495|911.10269540255|902.26413784161|902.26413784161|902.26413784161|858.82504489282|858.82504489282|858.82504489282|826.51953690342|826.51953690342|826.51953690342|814.56061758257|770.63404055941|-883.70648559256|-883.70648559256|-883.70648559256|-883.70648559256|-883.70648559256|-883.70648559256|-896.02940944747|-896.88825102995|-916.93690693324||-932.44556724803|-932.44556724803|-932.44556724803|-941.50101031489|-941.50101031489|-941.50101031489|-941.50101031489|772.44406992659|772.44406992659|772.44406992659|772.44406992659|772.44406992659|772.44406992659|751.96564342429|713.79516614201|694.98910536503|687.59751812976|687.59751812976|687.59751812976|651.99171868476|605.86301465733|599.18892381624|599.18892381624
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04743|952815|/equities/seven-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16046.177158644|15979.848344005|15979.848344005|15864.538194794|15864.538194794|15864.538194794|15143.931327549|14776.590363943|14646.211515492|14112.457239436|13497.174710484|13096.860789427|12602.067543808|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12290.437335246|12290.437335246|12290.437335246|12290.437335246|12290.437335246|12261.124066916|12261.124066916|12261.124066916|12261.124066916|12261.124066916|12261.124066916|11973.471185462|11470.523539403|11232.407777267|11232.407777267|11232.407777267|11232.407777267|11232.407777267|11232.407777267|11232.407777267|10719.341974741|10410.379971934|10383.705010981|10383.705010981|10383.705010981|10383.705010981|10383.705010981|10209.672234424|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-12301.008616352|-12322.787351503|-12723.097057225|10482.006239966|10482.006239966|10482.006239966|10482.006239966|10482.006239966|10482.006239966|10482.006239966|10482.006239966|10482.006239966|10482.006239966|10460.501530822|10460.501530822|10356.112812024|9752.4616437477|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11539.138434239|-11747.376038043|-11870.417820048|-11909.353133386|-12415.950800255|-12415.950800255|-12415.950800255|-12436.056444728|-12611.729383031|-12826.595332785|9955.0351398745|9955.0351398745|9850.039044305|9063.3354290021|8743.3877633279|8743.3877633279|8743.3877633279|8743.3877633279|8743.3877633279|8743.3877633279|8357.3466571483|8357.3466571483|8357.3466571483|8357.3466571483|8357.3466571483|8357.3466571483|8357.3466571483|7688.7257236543|-9417.9717149585|-9417.9717149585|-9417.9717149585|-9417.9717149585|-9417.9717149585|-9417.9717149585|-9417.9717149585|-9496.7768025626|-9496.7768025626|-9890.2659731164|-10039.780171952|8050.4330314765|8050.4330314765|8050.4330314765|8050.4330314765|8050.4330314765|8050.4330314765|8050.4330314765|8050.4330314765|8050.4330314765|8050.4330314765|8050.4330314765|8050.4330314765||8050.4330314765|7789.169676901|7709.2911231031|7709.2911231031|7322.8225478055|7321.2901066417|7321.2901066417|7321.2901066417|7321.2901066417|7042.0105731349|-9049.1942028592|-9049.1942028592|-9049.1942028592|-9049.1942028592|-9049.1942028592|-9049.1942028592|-9049.1942028592|-9049.1942028592|-9049.1942028592|-9049.1942028592|-9049.1942028592|-9049.1942028592|-9049.1942028592|-9453.9715860762|7871.2526171794|7871.2526171794|7871.2526171794|7871.2526171794|7871.2526171794|7871.2526171794|7647.1249240361|7636.1805383834|7636.1805383834|7636.1805383834|7636.1805383834|7260.937523117|7082.3267726062|7082.3267726062|7082.3267726062|7082.3267726062|7082.3267726062|7082.3267726062|7082.3267726062|7082.3267726062|7082.3267726062|7082.3267726062|7082.3267726062|7082.3267726062|7018.5500381388|6978.5290472705|6978.5290472705||6978.5290472705|6978.5290472705|6853.1255093371|6799.6070926228|6576.4512671937|6543.1599902989|-7830.7748288835|-7830.7748288835|-7830.7748288835|-7830.7748288835|-7830.7748288835|-7830.7748288835|-7830.7748288835|-7830.7748288835|-8057.9492435682|-8057.9492435682|-8057.9492435682|-8153.1767853883|-8226.6508355103|-8226.6508355103|-8226.6508355103|-8226.6508355103|-8226.6508355103
04746|1011980|/equities/shift-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|-3224.7048857572|-3224.7048857572|-3224.7048857572|-3224.7048857572|-3224.7048857572|-3224.7048857572|-3224.7048857572|-3483.4800760337|-3483.4800760337|-3696.9555233925|-3806.0561859309|-3839.6791415942|-4017.4712901394|3445.5947383091|3445.5947383091|3445.5947383091|3445.5947383091|3445.5947383091|3445.5947383091|3445.5947383091|3445.5947383091|3445.5947383091|3445.5947383091|3390.05529734|3339.533623021|-3744.9763695158|-3744.9763695158|-3744.9763695158|-3744.9763695158|-3744.9763695158|-3744.9763695158|-3744.9763695158|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3930.0698737363|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3982.0165335168|-3982.0165335168|-3982.0165335168|-3982.0165335168|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3180.6226272998|2571.7528568305|2554.0121487322|2554.0121487322|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2288.8189407891|2288.8189407891|2288.8189407891|2214.74321329|1918.2813725141|1858.9060847734|1858.9060847734|1810.7512202234|1795.1347379653|1793.5795929268|1793.5795929268|1793.5795929268|1778.3729576038|1778.3729576038|1778.3729576038|1778.3729576038|1778.3729576038|1778.3729576038|1642.7198986396|-1998.7002389843|-1998.7002389843|-1998.7002389843|-1998.7002389843|-1998.7002389843|-1998.7002389843|-1998.7002389843|-1998.7002389843|-2149.7002980902|-2197.9448570359|-2215.2387246146|-2234.4541330353|-2261.8745457781|-2261.8745457781|-2261.8745457781|-2261.8745457781|-2261.8745457781|-2291.5883760599|-2388.6350137868|-2388.6350137868|-2417.3357850685|-2417.3357850685|-2417.3357850685|-2417.3357850685|-2417.3357850685|-2417.3357850685|-2417.3357850685|-2417.3357850685|-2417.3357850685|-2426.3966684271|-2426.3966684271|-2531.3186943532|-2531.3186943532|2158.607405492|2158.607405492|2158.607405492|2158.607405492|2158.607405492|2158.607405492|2158.607405492|2158.607405492|2158.607405492|2025.0981957513|2025.0981957513|2025.0981957513|2025.0981957513|2025.0981957513|2025.0981957513|2025.0981957513|2025.0981957513|2025.0981957513|2025.0981957513|2025.0981957513|2025.0981957513|1995.9480549581|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606||1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1944.7493958606|1797.9548001967|1686.6609867637|1545.2066519597|1461.8371925416|1461.8371925416|1460.544611896|1460.544611896|1460.544611896|1460.544611896|1460.544611896|1460.544611896|1460.544611896|1460.544611896|1460.544611896|1460.544611896|1460.544611896|1460.544611896|1460.544611896|1460.544611896|1417.4273628272|1362.6581022515|-1585.4614752216|-1585.4614752216|-1585.4614752216|-1585.4614752216|-1585.4614752216|-1585.4614752216|-1585.4614752216|-1585.4614752216||-1585.4614752216|-1585.4614752216|-1585.4614752216|-1585.4614752216|-1615.9932680506|1336.9970465291|1336.9970465291|1336.9970465291|1336.9970465291|1336.9970465291|1336.9970465291|1336.9970465291|1336.9970465291|1235.1911967185|1204.2239610938|1204.2239610938|1204.2239610938|1204.2239610938|1204.2239610938|1204.2239610938|1204.2239610938|1204.2239610938|1204.2239610938
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1367.8314473852|-1367.8314473852|-1444.8127193168|-1521.4585770187|-1535.5095300208|-1593.8994778009|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1363.9963348069|1348.3292608965|1344.810289885|1343.6780998722|1317.2569134225|1317.2569134225|1269.7299038028|1253.0332264476|1251.1480293862|1230.4225368809|1230.4225368809|1230.4225368809|1215.146840159|1215.146840159|1215.146840159|1215.146840159|1215.146840159|1215.146840159|1142.3853779544|1108.5789394476|1108.5789394476|1108.5789394476|1108.5789394476|1108.5789394476|1102.8654882751|1045.0424470137|1045.0424470137|1045.0424470137|1045.0424470137|1045.0424470137|1045.0424470137|1045.0424470137|977.82494112635|-1197.3274717107|-1197.3274717107|-1197.3274717107|-1197.3274717107|-1197.3274717107|-1197.3274717107|-1197.3274717107|-1197.3274717107|-1221.4845329762|-1221.4845329762|-1222.1494810846|-1242.166090094|-1296.8512112156|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|999.13231364306|999.13231364306|999.13231364306|999.13231364306|999.13231364306|999.13231364306|967.36923738117|943.66572516194|943.66572516194|932.29346170628|932.29346170628|932.29346170628|932.29346170628|932.29346170628|932.29346170628|932.29346170628|932.29346170628|901.9927352292|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|890.73010939092|890.73010939092|890.73010939092|890.73010939092|890.73010939092|808.00906637987|808.00906637987|808.00906637987|768.73907949198|768.73907949198|768.73907949198|768.73907949198|768.73907949198|768.73907949198|768.73907949198|755.32119943554|-896.49716392572|-896.49716392572|-896.49716392572|-896.49716392572|-896.49716392572|-896.49716392572|-896.49716392572|-912.71907102857|-945.46563447619|-970.16816453487|-970.16816453487|-970.16816453487|-970.16816453487|-970.16816453487|-986.46462726096|-1001.7141663388|-1001.7141663388|-1001.7141663388|-1020.4601848209|-1031.2335386898|-1057.3150429887|-1085.1833810986|-1127.3148678873||-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|-1132.2753377319|943.9943926267|943.9943926267|943.9943926267|943.9943926267|943.9943926267|943.9943926267|943.9943926267|943.9943926267|925.88490091412|925.88490091412|925.88490091412|925.88490091412|925.88490091412|925.88490091412|891.03877879347|882.70219604132|882.70219604132|862.72466226814|848.58295807571|785.75884230634|771.15232785603|771.15232785603|771.15232785603|771.15232785603|759.22480872892|756.74978747658|745.29604858494|745.29604858494|745.29604858494||745.29604858494|742.71783176104|741.46425751227|736.07139723586|733.24599692873|716.1622188097|690.42866519716|690.42866519716|680.69851688573|654.9427965397|627.26977393301|615.28231052127|615.28231052127|615.28231052127|615.28231052127|-764.34666796974|-764.34666796974|-764.34666796974|-764.34666796974|-764.34666796974|-764.34666796974|-764.34666796974|-764.34666796974
04749|946277|/equities/shimamura-co-ltd|TOPIX500|2778.7828480063|2705.5864923595|-3294.4799690246|-3294.4799690246|-3294.4799690246|-3294.4799690246|-3294.4799690246|-3325.6696862114|-3325.6696862114|-3486.4939872835|2811.9704107882|2811.9704107882|2811.9704107882|2658.6450202334|2629.4276673383|2552.8174582905|2552.8174582905|2442.2850520103|2442.2850520103|2362.344624304|2308.2879596213|2308.2879596213|2308.2879596213|2308.2879596213|2308.2879596213|2308.2879596213|2308.2879596213|2308.2879596213|2308.2879596213|2308.2879596213|2308.2879596213|2308.2879596213|2116.9699524221|2049.3999091582|2032.9750487317|2032.9750487317|2032.9750487317|1964.4223631741|1839.2914902238|1805.0183902878|1752.1204431474|1674.6837524772|1626.3531314399|1626.3531314399|1626.3531314399|1626.3531314399|-1859.933279781|-1859.933279781|-1859.933279781|-1859.933279781|-1859.933279781|-1859.933279781|-1859.933279781|-1859.933279781|-1859.933279781|-1859.933279781|-1859.933279781|-1859.933279781|-1859.933279781|-1859.933279781|-1859.933279781|-1859.933279781|-1859.933279781|-1920.7613167725|-1920.7613167725|-1920.7613167725|-1920.7613167725|-1920.7613167725|-1920.7613167725|-1920.7613167725|-1922.3570227051|-1944.9299560547|-1956.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|2461.8980866329|2461.8980866329|2461.8980866329|2186.5756735157|2136.9284284723|1906.4262133851|1875.9714855439|1875.9714855439|1875.9714855439|1875.9714855439|1875.9714855439|1662.3255764391|1662.3255764391|1662.3255764391|1653.7395863429|1605.3995010473|1596.3772396619|1541.477387953|1541.477387953|1504.513795588|1424.8895135501|1424.8895135501|1424.8895135501|1339.8938591855|1272.1765603906|1215.2794979817|1114.8883663555|1110.0724004523|1110.0724004523|1110.0724004523|1063.9360561124|1049.8400365767|1005.8167154455|920.59081799713|894.32865478956|859.25965237577|853.11276735112|853.11276735112|853.11276735112|844.82530587298|813.01697872063|806.95221146368|796.04691451151|779.71326343835|750.30362332994|723.46261014884|723.46261014884|723.46261014884|723.46261014884|723.46261014884|723.46261014884|691.11955123417|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|-783.26572166995|-783.26572166995|-783.26572166995|-783.26572166995|-804.12302204322|-820.75335646946|-823.80373076685|-826.00708195319|-826.00708195319|-833.40787629673|-846.02542082016|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|690.33434181993|684.97078046466|684.97078046466|684.28419102193|683.37652354892|683.37652354892|683.37652354892|683.37652354892|683.37652354892|635.46836424598|599.17596298598|584.92650067834|584.92650067834|576.00163351196|526.61296003282|509.14772794445|505.0933210913|505.0933210913|505.0933210913|501.8596956447|501.8596956447|501.8596956447|-603.30627575844|-603.30627575844|-603.30627575844|-610.16252455148|-646.88612889618|606.51793831097|606.51793831097|606.51793831097|606.51793831097|606.51793831097|606.51793831097|606.51793831097|606.51793831097|597.49630149449|597.49630149449|597.49630149449|567.90140812756|557.83629502552|557.83629502552|557.83629502552|550.57874497388|550.57874497388|544.77082707058|532.99536002092|527.17818051369|520.57576222984|510.75086048542|504.63428061205|492.16885195492|492.16885195492|479.15427113372|473.48807971564|472.62009840637|468.67787457208|-492.61215320301|-492.61215320301|-492.61215320301|-492.61215320301|-495.46905809721||-509.17672375927||489.42643815521||489.42643815521|489.42643815521|489.42643815521||||489.42643815521|489.42643815521||-473.60914214926|-473.60914214926|-473.60914214926|-473.60914214926||-473.60914214926|-487.26570536116|-496.05078915996|-510.70012708515|-510.70012708515|-510.70012708515|-513.76683093011|-521.17423895663||-540.87139425086|-550.91264671537|-562.91960508793|-575.97736340065|-584.59706773249||521.21394829735|521.21394829735|521.21394829735|513.84993029211|513.84993029211|504.35547267699|484.31162613524|473.11291724988|458.73658150377|454.70193943789|454.70193943789|440.24868309118|440.24868309118|431.65965432169|407.11627884973|400.39031898831|397.31025310031|397.31025310031|393.82251734725|390.41303729963|390.41303729963|390.41303729963|390.41303729963|390.41303729963|390.41303729963|379.68031315685||379.68031315685|-396.45522048869|384.75540964999|384.75540964999|384.75540964999||379.78377493662|369.54865306|355.39850577359|-375.08095473259|-375.08095473259|-375.08095473259|-375.08095473259|-385.41771696905|-393.35517933803||-393.35517933803|-393.35517933803|-393.35517933803|-393.35517933803|-394.57449841212|-394.57449841212|-394.57449841212
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2143.5222189459|-2143.5222189459|-2143.5222189459|-2143.5222189459|-2143.5222189459|-2143.5222189459|-2143.5222189459|-2268.7928628962|-2268.7928628962|-2404.7698476625|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|-2389.6376833966|-2389.6376833966|-2389.6376833966|-2389.6376833966|-2389.6376833966|-2389.6376833966|-2389.6376833966|1964.4710207933|1964.4710207933|1964.4710207933|1964.4710207933|1964.4710207933|1964.4710207933|1964.4710207933|1964.4710207933|1964.4710207933|1964.4710207933|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1856.9548474683|1856.9548474683|1808.7096882324|1808.7096882324|1514.6774313694|1405.197145966|1336.88571774|1309.8730197111|1290.9700219012|1252.5377529509|1252.5377529509|1252.5377529509|1174.4073615995|1174.4073615995|1174.4073615995|1174.4073615995|1174.4073615995|1134.3415128883|1130.8537196152|1130.8537196152|1011.5041329058|982.22681433976|949.69646037751|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|937.64674816258|937.64674816258|937.64674816258|937.64674816258|937.64674816258|926.82972018064|907.58857797849|893.98730886499|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|910.48266404195|910.48266404195|910.48266404195|910.48266404195|910.48266404195|910.48266404195|910.48266404195|910.48266404195|910.48266404195|910.48266404195|910.48266404195|910.48266404195|910.48266404195|910.48266404195|887.44773338512|887.44773338512|832.16414820569|827.05410487074|827.05410487074|827.05410487074|827.05410487074|795.00456096749|713.39395663054|702.61599584017|702.61599584017|687.07332871131|622.02592079034|-836.54074328409|-836.54074328409||-836.54074328409|-836.54074328409|-836.54074328409|-836.54074328409|-836.54074328409|-836.54074328409|-836.54074328409|-836.54074328409|-836.54074328409|-836.54074328409|656.97928685281|656.97928685281|656.97928685281|656.97928685281|656.97928685281|656.97928685281|656.97928685281|561.49911957137|561.49911957137|521.66568841264|498.58726964523|498.58726964523|482.62588428701|482.62588428701|482.62588428701|477.63987143001|473.9662528303|473.9662528303|473.9662528303|473.9662528303|473.9662528303|473.9662528303|473.9662528303|473.9662528303|473.29583647811|416.16204053123|413.09029192384|413.09029192384|413.09029192384|413.09029192384|384.93365769315|348.48184188128|-422.25624945242|-422.25624945242|-422.25624945242|-422.25624945242|-422.25624945242|-422.25624945242|-422.25624945242|-429.50694383602|-440.00771537336||-454.89746152595|-458.31785373574|-458.31785373574|-462.74205970638|362.86260769398|362.86260769398|362.86260769398|362.86260769398|362.86260769398|362.86260769398|362.86260769398|362.86260769398|362.86260769398|356.8473418822|306.27482431355|286.45860674013|286.45860674013|286.45860674013|284.28734082237|282.26371202485|278.48657342229|278.48657342229|278.48657342229
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1696.4726657789|-1696.4726657789|-1696.4726657789|-1696.4726657789|-1696.4726657789|-1696.4726657789|-1696.4726657789|-1696.4726657789|-1696.4726657789|-1751.6696951037|-1765.8496354559|-1821.3050962531|-1858.6278955763|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1597.1596015267|1390.4940600188|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1632.758785054|-1712.5486270023|-1743.708831019|-1743.708831019|-1817.8708555376|-1914.5009492409|-1961.6788704674|-1990.1931568561|-2029.8757379781|-2070.1422174624|-2070.1422174624|-2070.1422174624|-2070.1422174624|-2070.1422174624|-2070.1422174624|-2070.1422174624|-2070.1422174624|-2072.6191535714|1775.1942633697|1775.1942633697|1775.1942633697|1775.1942633697|1775.1942633697|1775.1942633697|1775.1942633697|1775.1942633697|1698.3603862202|1689.2362473349|1689.2362473349|1619.7902341265|-1971.2884288063|-1971.2884288063|-1971.2884288063|-1971.2884288063|-1971.2884288063|-1971.2884288063|-1971.2884288063|-1971.2884288063|-1971.2884288063|-1971.2884288063|-1971.2884288063|-1971.2884288063|-1971.2884288063|-1971.2884288063|-1997.2067070526|-1997.2067070526|-2015.3374697822|-2015.3374697822|-2015.3374697822|-2015.3374697822|-2015.3374697822|-2053.5160141867|-2053.5160141867|-2186.3225567529|1732.8407256376|1714.8173861251|1679.4581539085|1566.5813051783|1537.7098752313|1537.7098752313|1537.7098752313|1537.7098752313|1537.7098752313|1537.7098752313|1493.7802195087|1493.7802195087|1493.7802195087|1493.7802195087|1493.7802195087|1493.7802195087|1493.7802195087|1432.7447453092|1365.9774920753|1345.836014144|1251.5122989729|1216.8250503632|1216.8250503632|1148.0522660168|1148.0522660168|1148.0522660168|1148.0522660168|1148.0522660168|1148.0522660168|1148.0522660168|1148.0522660168|1060.2469161254|943.65765881341|914.24951602204|914.24951602204|914.24951602204|914.24951602204|914.24951602204|914.24951602204|914.24951602204|914.24951602204||914.24951602204|914.24951602204|851.7883145145|-1094.0199688293|-1094.0199688293|-1094.0199688293|-1094.0199688293|-1094.0199688293|-1094.0199688293|-1094.0199688293|-1094.0199688293|-1094.0199688293|-1094.0199688293|-1094.0199688293|-1094.0199688293|-1094.0199688293|-1094.0199688293|-1110.5804301842|-1110.5804301842|-1110.5804301842|-1110.5804301842|-1110.5804301842|-1110.5804301842|-1199.1116006224|-1242.940634128|992.92530576759|992.92530576759|992.92530576759|992.92530576759|992.92530576759|992.92530576759|992.92530576759|992.92530576759|992.92530576759|992.92530576759|958.78923948135|916.90986100917|916.90986100917|916.90986100917|815.33697457082|815.33697457082|815.33697457082|815.33697457082|815.33697457082|815.33697457082|815.33697457082|815.33697457082|760.11330100967|699.24836491415|699.24836491415|699.24836491415||699.24836491415|699.24836491415|699.24836491415|669.82041156368|618.51452691133|618.51452691133|618.51452691133|618.51452691133|618.51452691133|-749.83991689889|-749.83991689889|-749.83991689889|-749.83991689889|-749.83991689889|-749.83991689889|-749.83991689889|-749.83991689889|-749.83991689889|-749.83991689889|-749.83991689889|-749.83991689889|-749.83991689889|-749.83991689889
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|514.77557564271|514.77557564271||514.77557564271|514.77557564271|514.77557564271|514.77557564271|514.77557564271|514.77557564271|514.77557564271|514.77557564271|504.365667342|504.365667342|504.365667342|501.5563112882|497.16928013896|497.16928013896|497.16928013896|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|463.73256805433|463.73256805433|459.01516856167|459.01516856167|459.01516856167|459.01516856167|459.01516856167|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|433.47851959329|-536.31045758159|-536.31045758159|-539.800512493|-566.79500642126|-567.50206759362|-567.50206759362|-567.50206759362|-595.59675601223|511.15150176419|511.15150176419|511.15150176419|511.15150176419|511.15150176419|511.15150176419|511.15150176419|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-562.97569664266|-572.59716900811|-572.59716900811|-589.31350145324|-621.29834376423|-645.50371054641|-645.77079899037|-661.20643586278|-679.27197756886|-679.27197756886|-679.27197756886|-700.64663224882|-702.72670437016|-702.72670437016|-724.33433629237|-724.33433629237|-724.33433629237|-724.33433629237|-738.54927339778|621.12594335231|621.12594335231|621.12594335231|621.12594335231|621.12594335231|621.12594335231|621.12594335231|621.12594335231|621.12594335231|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-708.53890589681|-739.13768067854|-759.99187623678|-780.12984553111|-785.55539884316|-817.0615407068|-841.17948967423|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|609.70356965598|524.28173728052|429.32991149179|429.32991149179|366.11657171505|329.75174363738|-398.62540990239|-398.62540990239|-398.62540990239|-398.62540990239|-398.62540990239|-398.62540990239|-398.63445373088|-398.63445373088|-425.08271551695|-444.77525913017|-452.68361040504|-476.3540258027|-507.77112893008|-518.10126250478|-524.05697868369|-561.33824242513|-561.33824242513|-603.54249836516|-637.63055034823|-663.54387726247||-663.54387726247|-691.18209398521|-716.63008476113|-720.0056666888|-735.63415248762|-735.63415248762|-745.02058758164|-745.02058758164|-745.02058758164|-745.02058758164|-745.02058758164|-745.02058758164|-745.02058758164|-745.02058758164|-745.02058758164|-745.02058758164|-774.66177754297|-811.80754687934|-852.64725396533|674.38690374471|674.38690374471|674.38690374471|674.38690374471|674.38690374471|674.38690374471|674.38690374471|674.38690374471|674.38690374471|674.38690374471|674.38690374471|674.38690374471|674.38690374471|674.38690374471|674.38690374471|674.38690374471|621.68813755013|621.68813755013|607.28106995873|607.28106995873|607.28106995873|607.28106995873|607.28106995873|607.28106995873|607.28106995873|607.28106995873|607.28106995873|607.28106995873|607.28106995873|543.21088865439|543.21088865439|||543.21088865439|543.21088865439|543.21088865439|527.48984779958|508.48317575062|-772.70800077598|-772.70800077598|-772.70800077598|-772.70800077598|-772.70800077598|-772.70800077598|-772.70800077598|-776.31443174327|-780.37082446708|-780.37082446708|-780.37082446708|-780.37082446708|-838.64660552058|-838.64660552058|-838.64660552058|-838.64660552058|-838.64660552058|-900.65178662443
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1843.6735303738|-1892.1278152763|-1892.1278152763|-1926.2531280848|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1597.3272374229|1597.3272374229|1597.3272374229|1597.3272374229|1590.8978239789|1590.8978239789|1548.219804421|1544.6886715789|1534.6540795321|1473.5045328134|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1825.4312553238|-1825.4312553238|-1875.479172582|-1880.53241398|-1930.5915710889|-1943.4350789877|-1980.4834210974|-1994.8505122656|-1994.8505122656|-1994.8505122656|-1994.8505122656|-2001.8488243079|-2001.8488243079|-2001.8488243079|-2001.8488243079|-2001.8488243079|-2021.9738571702|-2021.9738571702|-2025.5265079669|1730.3565000097|1730.3565000097|1730.3565000097|1730.3565000097|1730.3565000097|1730.3565000097|1730.3565000097|1730.3565000097|1730.3565000097|1720.4401234688|1720.4401234688|1687.7112482987|1685.7902758874|1574.2114176527|1526.3721205589|1526.3721205589|1489.8579117321|1462.6199019245|1460.1332243606|1399.6089189637|1399.6089189637|1397.343243293|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1826.9163109861|-1837.6847899845|-1841.8719888717|1516.5577471406|1516.5577471406|1516.5577471406|1516.5577471406|1516.5577471406|1516.5577471406|1516.5577471406|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1514.7616564014|1475.8462848904|1439.8292054338|1403.6840368504|1403.6840368504|1403.6840368504|1403.6840368504|1374.9434244627|1317.0654481811|1317.0654481811|1317.0654481811|1317.0654481811|1305.8255627244|1305.8255627244|1305.8255627244|1305.8255627244||1305.8255627244|1243.0228556096|1211.3031050827|-1488.5733503831|-1488.5733503831|-1488.5733503831|-1488.5733503831|-1488.5733503831|-1488.5733503831|-1488.5733503831|1164.7940922705|1164.7940922705|1164.7940922705|1164.7940922705|1164.7940922705|1164.7940922705|1164.7940922705|1164.7940922705|1164.7940922705|1063.0156119629|1035.1993766157|1035.1993766157|1035.1993766157|1035.1993766157|1035.1993766157|1035.1993766157|931.64928429309|924.59149244085|924.59149244085|924.59149244085|898.24052681145|855.27949547196|855.27949547196|855.27949547196|855.27949547196|855.27949547196|855.27949547196|855.27949547196|855.27949547196|811.83889158744|811.83889158744|764.59873452207|751.33193063758|732.04105642132|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569||692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569|692.95603837569
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1801.7558609933|-1801.7558609933|-1801.7558609933|-1801.7558609933|-1801.7558609933|-1801.7558609933|-1801.7558609933|-1836.2398496171|-1855.7665741731|-1911.0335380371|-1911.0335380371|-1911.0335380371|-1911.0335380371|1597.5791521073|1597.5791521073|1597.5791521073|1597.5791521073|1597.5791521073|1597.5791521073|1597.5791521073|1553.0713180967|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1469.5565635231|1454.2406098607|1372.0395339599|1360.5279734139|1360.5279734139|1360.5279734139|1360.5279734139|1329.2644325367|1320.0326987495|1304.7252289708|1246.8224996919|1242.5456667264|1242.5456667264|1212.8174101865|1168.4748568044|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1105.2303559913|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1324.4836732083|-1364.3263076338|-1398.223668367|-1418.7263103926|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1211.3015776592|1211.3015776592|1154.3294778354|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1406.5988266713|-1482.3819970827|-1525.6022230498|-1541.9358128831|-1583.3774924176|-1583.3774924176|-1583.3774924176|-1659.080548487|-1661.4840160055|-1714.6044188256|-1876.0098018533|1399.0266393562|1397.7476500892|1397.7476500892|1397.7476500892|1397.7476500892|1397.7476500892|1397.7476500892|1397.7476500892|1397.7476500892|1390.7029282676|1312.3588173242|1252.9787630088|1252.9787630088|1251.4653659247|1251.4653659247|1251.4653659247|1251.4653659247|1251.4653659247|1205.1726789897|-1561.9197357124|-1561.9197357124|-1561.9197357124|-1561.9197357124|-1561.9197357124|-1561.9197357124|-1561.9197357124|-1561.9197357124|1273.9218615323|1273.9218615323|1273.9218615323|1273.9218615323|1273.9218615323|1273.9218615323|1273.9218615323|1273.9218615323|1273.9218615323|1273.9218615323|1273.9218615323|1273.9218615323|1273.9218615323||1273.9218615323|1241.8742865225|1240.0158698448|1237.9509624253|-1503.573182209|-1503.573182209|-1503.573182209|-1503.573182209|-1503.573182209|-1503.573182209|-1503.573182209|-1503.573182209|-1503.573182209|1216.5064714697|1216.5064714697|1216.5064714697|1216.5064714697|1216.5064714697|1216.5064714697|1184.3405374186|1172.5117638527|1143.198906869|1143.198906869|1143.198906869|1143.198906869|1143.198906869|1143.198906869|1143.198906869|1113.5487257312|1072.8020346875|1072.8020346875|1072.8020346875|1072.8020346875|1072.1356564887|1025.0340234315|1011.0490300128|1011.0490300128|1011.0490300128|1011.0490300128|977.34893173076|928.07106509581|923.87663593281|923.87663593281|875.87958463021|833.13845584997|812.59271312431|802.66924359919|802.66924359919|802.66924359919|802.66924359919|802.66924359919||802.66924359919|771.60771138728|771.60771138728|754.90301468704|739.25449260266|739.25449260266|739.25449260266|739.25449260266|739.25449260266|739.25449260266|700.31053716376|694.70564421766|694.70564421766|694.70564421766|694.70564421766|694.70564421766|694.70564421766|694.70564421766|694.70564421766|694.70564421766|694.70564421766|694.70564421766|694.70564421766
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1459.6117090098|-1459.6117090098|-1459.6117090098|-1459.6117090098|-1479.0130100109|-1505.0144555677|-1508.3493950752|-1565.73999392|-1565.73999392|-1632.4416926201|-1632.4416926201|-1632.4416926201|-1675.4907695779|1353.1739583606|1353.1739583606|1353.1739583606|1353.1739583606|1353.1739583606|1353.1739583606|1353.1739583606|1353.1739583606|1353.1739583606|1353.1739583606|1314.7544442938|1258.6781528649|1258.6781528649|1258.6781528649|1258.6781528649|1258.6781528649|1258.6781528649|1258.6781528649|1258.6781528649|1235.7868215969|1195.0964887861|1144.5294374098|1136.1638687216|1136.1638687216|1136.1638687216|1123.5098283647|1118.3342182951|1118.3342182951|1118.3342182951|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1067.7207147055|1062.0822566141|1062.0822566141|1062.0822566141|976.31359133339|941.31504858441|935.8445676003|907.68835758215|897.03708229071|890.64123916633|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|883.01561715802|883.01561715802|883.01561715802|883.01561715802|883.01561715802|872.91734290344|872.81210682807|872.81210682807|872.81210682807|872.81210682807|872.81210682807|872.81210682807|872.81210682807|872.81210682807|863.94122031461|801.66801307743|747.8408323036|-936.05670773633|-936.05670773633|-936.05670773633|-936.05670773633|-942.37970645833|-943.85522193829|-946.61689631056|-989.67434211916|-1009.6870027837|-1009.6870027837|-1009.6870027837|-1026.778409123|-1026.778409123|-1040.420457972|-1093.1283462647|-1093.1283462647|-1158.5037418078|-1175.0268862262|-1175.0268862262|-1175.0268862262|-1175.0268862262|-1220.0354345656|-1259.2115790421|986.83792958755|986.83792958755|986.83792958755|986.83792958755|986.83792958755|986.83792958755|986.83792958755|986.83792958755|986.83792958755|986.83792958755|986.83792958755|986.83792958755|986.83792958755|950.63842796345|950.63842796345|950.63842796345|950.63842796345|891.26494030444|889.6782989086|889.6782989086|856.64811532379|763.69234018724|759.26896284148|759.26896284148|729.76552579717|694.1005774374|683.51698700054|683.51698700054|683.51698700054|683.51698700054|683.51698700054|637.03552687018|583.91725479065|540.05806494751|524.2700592787||522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|522.69202666882|521.46979814257|521.46979814257|520.61643966796|514.7508288195|514.7508288195|514.7508288195|514.7508288195|514.7508288195|514.7508288195|514.7508288195|514.7508288195|514.7508288195|514.7508288195|514.7508288195|514.7508288195|514.7508288195|514.7508288195|514.7508288195|514.7508288195|514.7508288195|514.7508288195|506.70093311759|492.15100695791|-554.28522363674|-554.28522363674|-554.28522363674|-554.28522363674|-568.35581150067|-575.48978275736|-582.26087447758|-587.24541337353||-594.57297109136|-594.57297109136|-594.57297109136|-594.57297109136|-594.57297109136|-594.57297109136|-594.57297109136|-611.27714789956|525.07592071682|525.07592071682|525.07592071682|525.07592071682|525.07592071682|525.07592071682|525.07592071682|525.07592071682|525.07592071682|525.07592071682|525.07592071682|525.07592071682|525.07592071682|525.07592071682|525.07592071682
04759|949826|/equities/sho-bond-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500|-47230.244352731|-47230.244352731|-47860.94706727|-48082.735903202|-48082.735903202|-48082.735903202|-48082.735903202|-48082.735903202|-48082.735903202|-48417.152739669|-48507.990891299|-51782.273082346|42195.214148917|42195.214148917|39388.91198838|37824.918919381|36879.15470209|35784.308189401|35784.308189401|35784.308189401|35784.308189401|33338.554672251|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|32238.74371986|32238.74371986|32121.09870783|31749.777427103|30839.211836123|30839.211836123|29563.4686634|28717.463228431|27526.782059368|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|26736.245242183|25978.172752695|25978.172752695|24628.519746918|-31241.772393944|-31241.772393944|-31241.772393944|-31241.772393944|-31241.772393944|-31241.772393944|-31241.772393944|-31241.772393944|-31241.772393944|-32196.48581966|-33008.308917668|-33008.308917668|-33008.308917668|-33008.308917668|-33008.308917668|-33008.308917668|-33008.308917668|-33008.308917668|-33008.308917668|-33008.308917668|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-37346.115915806|-37346.115915806|-37346.115915806|-37346.115915806|-37346.115915806|-37346.115915806|-37861.190969819|-39835.204515209|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32333.097483942|31067.947942227|29847.609041711|27043.782646981|27043.782646981|26108.30949491|26041.477346775|25514.247387511|25514.247387511|23646.829888033|22724.966694169|21013.835497861|16330.305501096|14665.16344889|14665.16344889|14665.16344889|14665.16344889|14665.16344889|14665.16344889|14053.771779149|13855.657337075|13815.295817915|13815.295817915|13815.295817915|13815.295817915|13815.295817915|13815.295817915|13815.295817915|13815.295817915|13531.045220597|-17097.666830578|-17097.666830578||-17097.666830578|-17097.666830578|-17097.666830578|-17097.666830578|-17097.666830578|-17097.666830578|-17097.666830578|-17097.666830578|-17097.666830578|-17237.801849514|-18175.540791994|-19152.262338327|-19686.056477198|-19686.056477198|-19722.796042372|-20074.407440744|-20508.106968945|-20508.106968945|15718.576742835|15718.576742835|15718.576742835|15718.576742835|15718.576742835|15718.576742835|15718.576742835|15718.576742835|15718.576742835|15718.576742835|15525.024397421|14172.009855641|13941.87184481|12902.989616724|12902.989616724|12902.989616724|12902.989616724|12902.989616724|11679.671242975|11287.995825528|11069.267590092|11069.267590092|11069.267590092|11069.267590092|10676.339635483|10676.339635483|9661.8219257098|-12445.983461496|-12445.983461496|-12445.983461496|10317.335625431|10317.335625431|10317.335625431||10317.335625431|10317.335625431|10317.335625431|10317.335625431|10317.335625431|9979.8340716598|7896.7770067053|6899.8974386551|6899.8974386551|6899.8974386551|6811.1012610018|6811.1012610018|6811.1012610018|6640.9792656964|6207.4731792135|6207.4731792135|6207.4731792135|6207.4731792135|6207.4731792135|6207.4731792135|6207.4731792135|6207.4731792135|6207.4731792135
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|-8469.4556498649|-8469.4556498649|-8469.4556498649|-8469.4556498649|-8469.4556498649|-8469.4556498649|-8469.4556498649|-9094.3951665166|-9263.2168516851|-9886.3520574279|-10351.792663491|-10351.792663491|-11088.65851499|-11415.731683322|-11697.07615225|-11697.07615225|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-12006.277365791|-12243.641517545|-12776.268352828|-12812.520392031|-12902.80043559|-13314.222706212|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|10823.479576163|10726.088417959|9328.9871310656|9122.8236185996|9122.8236185996|9121.2944013711|9121.2944013711|9121.2944013711|8969.499260952|8969.499260952|8716.1102899467|8405.6780999408|8355.1978888231|8195.7754320257|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|8179.9102184485|8179.9102184485|8179.9102184485|8179.9102184485|8179.9102184485|8179.9102184485|8179.9102184485|7993.7891316095|7880.3212573438|7799.2458414932|7639.7176016591|7464.6862240656|6782.4291378507|6768.5362564406|6768.5362564406|6768.5362564406|6768.5362564406|6733.9291738229|6618.5379613483|6618.5379613483|6618.5379613483|6251.8369893189|6251.8369893189|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6037.1072281293|5464.5635868103|5388.3382535121|5388.3382535121|5388.3382535121|5351.4869483467|5120.0741629002|5120.0741629002|5120.0741629002|5120.0741629002|5120.0741629002|5120.0741629002|5120.0741629002|5120.0741629002|5074.0249148151|5074.0249148151|5074.0249148151|4994.5168670344|4994.5168670344|4994.5168670344|4994.5168670344|4994.5168670344|4834.5887247338|4834.5887247338|4793.0404828766|4793.0404828766|4793.0404828766|4793.0404828766|4793.0404828766|4770.044980974|4178.9388677489|3641.5987419432|3550.9861011645|3550.9861011645|3483.8734457383|3284.8593841537|3122.6215379485|2915.1332587318|2915.1332587318||2915.1332587318|2915.1332587318|2915.1332587318|-3981.794779076|-3981.794779076|-3981.794779076|-3981.794779076|-3981.794779076|-3981.794779076|-3981.794779076|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|3096.951717526|2693.27968614|2528.6168964692|2528.6168964692|2395.6854405213|2314.6846790544|2314.6846790544|2314.6846790544|2314.6846790544|2314.6846790544|2314.6846790544|2245.7607545048|2211.9563938943|2171.0626598825|2126.7362887584|2064.7069875093|1985.2299861214|-2369.7160665168|-2369.7160665168|-2384.684518352|-2393.6165336885|-2393.6165336885||-2393.6165336885|-2393.6165336885|-2393.6165336885|-2393.6165336885|-2393.6165336885|2095.9580271549|2095.9580271549|2095.9580271549|2095.9580271549|2095.9580271549|2095.9580271549|2095.9580271549|2095.9580271549|2095.9580271549|2095.9580271549|2095.9580271549|2095.9580271549|2095.9580271549|2095.9580271549|2095.9580271549|2095.9580271549|2095.9580271549|2095.9580271549
04762|951927|/equities/skylark-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|5906.3484878045|5829.7148453904|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5549.306285486|5389.9569079185|-6527.7225372686|-6527.7225372686|-6527.7225372686|-6527.7225372686|-6527.7225372686|-6527.7225372686|-6527.7225372686|-6572.7686489235|5542.1658187085|5542.1658187085|5542.1658187085|5542.1658187085|5542.1658187085|5074.5728063775|4941.7144951504|4542.7773090647|4425.5968581621|4361.7686987392|4278.1261908734|4188.262282394|3992.3306772694|3711.4006223132|3609.8785668932|3596.4104350133|3596.4104350133|3596.4104350133|3596.4104350133|3442.378334368|-3998.4497981812|-3998.4497981812|-3998.4497981812|-3998.4497981812|-3998.4497981812|-3998.4497981812|-3998.4497981812|-3998.4497981812|-4044.9609980877|-4051.8454042337|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4206.1045835836|-4556.0884397673|3892.810437543|3892.810437543|3892.810437543|3892.810437543|3892.810437543|3892.810437543|3892.810437543|3892.810437543|3892.810437543|3842.117174527|3798.9580205248|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3418.2753853167|-4074.9495849609|-4074.9495849609|-4074.9495849609|-4074.9495849609|-4074.9495849609|-4074.9495849609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04764|951783|/equities/sms-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-3968.3169063603|-3968.3169063603|-3968.3169063603|-3968.3169063603|-3968.3169063603|-3968.3169063603|-3968.3169063603|-3968.3169063603|-3968.3169063603|-4175.3243539638|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3523.428777105|3507.6375925081|3308.9195092538|3178.3662000606|3162.3346233313|3121.2100324209|3121.2100324209|3106.6796674604|3106.6796674604|3106.6796674604|3106.6796674604|3106.6796674604|3034.6441020827|3001.6767828045|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2901.4199801846|2806.9333194543|2758.1868832695|2719.7188242925|2616.8487831766|-3156.1260714932|-3156.1260714932|-3156.1260714932|-3156.1260714932|-3156.1260714932|-3189.9013186114|-3189.9013186114|-3280.6570098286|-3303.0300733122|2732.8160001746|2732.8160001746|2732.8160001746|2732.8160001746|2732.8160001746|2732.8160001746|2732.8160001746|2732.8160001746|2636.673444747|2631.6871418413|2552.1135614643|2202.5443406919|2202.5443406919|2202.5443406919|2202.5443406919|2202.5443406919|2202.5443406919|2202.5443406919|2202.5443406919|2202.5443406919|2202.5443406919|2202.5443406919|2202.5443406919|2153.8382621186|2135.5113379622|2135.5113379622|2012.7293539207|1982.4697668653|1982.4697668653|1982.4697668653|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2388.1670640896|-2428.3189411109|-2684.9543681614|2036.7045199204|2036.7045199204|1955.6494177501|1844.3668363839|1844.3668363839|1844.3668363839|1844.3668363839|1844.3668363839|1844.3668363839|1827.3355202443|1767.7338978192|1632.0876723816|1492.2333808367|1492.2333808367|1492.2333808367|1492.2333808367|1483.4870952439|1337.7578510523|1179.7975960043|-1531.575115497|-1531.575115497|-1531.575115497|-1531.575115497|-1531.575115497|-1531.575115497|-1531.575115497|-1531.575115497|-1579.8056431955|1316.0745477495|1316.0745477495|1316.0745477495|1316.0745477495|1316.0745477495|1316.0745477495|1316.0745477495|1316.0745477495|1316.0745477495|1316.0745477495|1316.0745477495|1316.0745477495|1316.0745477495||1316.0745477495|1316.0745477495|1304.2401114949|1304.2401114949|1304.2401114949|1293.5874115471|1293.5874115471|1293.5874115471|1293.5874115471|1230.0137838262|-1555.5200672932|-1555.5200672932|-1555.5200672932|-1555.5200672932|-1555.5200672932|-1555.5200672932|-1555.5200672932|-1555.5200672932|-1555.5200672932|-1555.5200672932|-1555.5200672932|-1555.5200672932|-1555.5200672932|-1630.9222739348|-1665.1025279505|-1729.9361041898|-1787.3179138893|-1799.8421021296|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797|1546.502853797||1546.502853797|1546.502853797|1517.3087467862|-1887.0430421212|-1887.0430421212|-1887.0430421212|-1887.0430421212|-1887.0430421212|-1887.0430421212|-1887.0430421212|-1887.0430421212|-1887.0430421212|-1887.0430421212|-1888.7700309656|-1888.7700309656|-1888.7700309656|-1888.7700309656|-1955.4555452027|-1974.6137959511|-1974.6137959511|-1974.6137959511|-1974.6137959511|-1994.282038904
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|-6458.1455527377|-6458.1455527377|-6458.1455527377|-6458.1455527377|-6458.1455527377|-6458.1455527377|-6458.1455527377|-7280.8839746131|-7348.2157280857|-7835.7340555119|-8063.379129707|-8063.379129707|-8684.2711087456|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6834.3220452248|6481.6217219955|6481.6217219955|6481.6217219955|6481.6217219955|6481.6217219955|6481.6217219955|6354.696173311|6116.9010215608|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5716.6660049587|5231.4343685738|4893.2715314883|4493.0626066016|4264.1583486979|4203.4817426939|4115.010250173|4115.010250173|4115.010250173|4115.010250173|4115.010250173|4115.010250173|4115.010250173|4115.010250173|4115.010250173|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3798.4779276645|3798.4779276645|3798.4779276645|3798.4779276645|3798.4779276645|3579.3462883734|3579.3462883734|3495.0680195251|3333.6978374498|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-4037.8880691102|-4037.8880691102|-4129.5590090808|-4228.4878068563|-4293.7863788203|-4345.1090985026|-4345.1090985026|-4505.6841228322|-4505.6841228322|-4505.6841228322|-4505.6841228322|-4505.6841228322|-4505.6841228322|-4526.5712258899|-4592.5958228204|-4632.8564969272|-4718.3404571977|-4828.7227953238|-4849.9684794515|4073.315054771|4073.315054771|4073.315054771|4073.315054771|4073.315054771|4073.315054771|4073.315054771|4073.315054771|4073.315054771|4073.315054771|4033.1446029573|3760.4272443883|3385.1247946546|3297.5541644657|3297.5541644657|3297.5541644657|3297.5541644657|3218.9768087162|3208.9131018071|3147.4201429584|3011.7181111827|3011.7181111827|3007.1555517592|3007.1555517592|2885.4673366986|2720.1679275968|2720.1679275968|2720.1679275968|2705.7034183584|-3504.8750620141|-3504.8750620141|-3504.8750620141||-3504.8750620141|-3504.8750620141|-3504.8750620141|-3504.8750620141|-3504.8750620141|-3504.8750620141|-3504.8750620141|-3504.8750620141|-3511.5723616563|-3545.1415319401|-3786.8016126375|2810.4026397168|2810.4026397168|2810.4026397168|2810.4026397168|2810.4026397168|2810.4026397168|2810.4026397168|2810.4026397168|2804.8839392754|2804.8839392754|2804.8839392754|2804.8839392754|2755.7488919467|2556.6177726579|2556.6177726579|2218.6697989385|2053.488592245|1878.9997192891|1878.9997192891|1878.9997192891|1878.9997192891|1878.9997192891|1878.9997192891|1878.9997192891|1878.9997192891|1878.9997192891|1878.9997192891|1878.9997192891|1878.9997192891|1845.9608290495|1835.1064875723|1674.829446912|1661.2049871287|1509.7221889321|1493.7921221205|1493.7921221205|1493.7921221205|1493.7921221205|1493.7921221205|1493.7921221205||1493.7921221205|1493.7921221205|1493.7921221205|1493.7921221205|1493.7921221205|1493.7921221205|1493.7921221205|1493.7921221205|1493.7921221205|1493.7921221205|1493.7921221205|1493.7921221205|1493.7921221205|1349.47236907|1349.47236907|1328.5264037214|1328.5264037214|1311.60429574|1311.60429574|1311.60429574|1311.60429574|1311.60429574|1311.60429574
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1222.5976475184|-1222.5976475184|-1222.5976475184|-1222.5976475184|-1222.5976475184|-1248.8806936945|-1269.1810367154|-1269.1810367154|-1286.9399960358|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1093.4543693311|1024.4493738553|1022.9770332333|1022.4469622069|1022.4469622069|1022.4469622069|1022.4469622069|980.67435226766|968.41039276485|947.10601637501|926.80674047093|906.64079697508|893.40089366589|880.60105670993|869.09138192149|869.09138192149|855.18048999105|855.18048999105|855.18048999105|848.53616592666|848.53616592666|848.53616592666|824.52912004546|819.42121058654|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|788.35770635008|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|789.42280098131|787.22568010608|787.22568010608|787.22568010608|787.22568010608|787.22568010608|787.22568010608|787.22568010608|787.22568010608|787.22568010608|778.97407055412|778.97407055412|778.97407055412|765.32623200112|765.32623200112|765.32623200112|765.32623200112|765.32623200112|765.32623200112|765.32623200112|765.32623200112|708.0291297137|693.04090562593|693.04090562593|693.04090562593|693.04090562593|693.04090562593|687.57393751923|687.57393751923|678.91661371792|678.91661371792|639.15735196631|-821.51329753958|-821.51329753958|-821.51329753958|-821.51329753958|-821.51329753958|-852.59808464142|-868.98677698873|702.38452678553|702.38452678553|702.38452678553|671.69392136326|638.64880761825|625.15031237317|625.15031237317|625.15031237317|625.15031237317|625.15031237317|625.15031237317|625.15031237317|625.15031237317|625.15031237317|625.15031237317|625.15031237317|625.15031237317|625.15031237317|625.15031237317|625.15031237317|545.45037963338|479.45594414017|-608.84895898987|-608.84895898987|-608.84895898987|-608.84895898987|-614.35995443319|-622.19437957312|-634.80994903405|-634.80994903405|-634.80994903405|-657.59441833319|-660.65488009785|-662.34432342687|-673.50857887432|-673.50857887432|-673.50857887432|-684.56511137403|-691.50567523546|-710.33407816961|-718.90456385165|-729.89950047102||-756.47722138924|-759.23024463171|-770.93915324205|657.4336985362|657.4336985362|657.4336985362|657.4336985362|657.4336985362|657.4336985362|657.4336985362|657.4336985362|657.4336985362|657.4336985362|657.4336985362|657.4336985362|657.4336985362|657.4336985362|657.4336985362|657.4336985362|657.4336985362|657.4336985362|655.7916766259|655.7916766259|655.7916766259|655.7916766259|655.7916766259|655.7916766259|655.7916766259|655.7916766259|655.7916766259|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028|627.21985733028||627.21985733028|627.21985733028|627.21985733028|627.21985733028|596.94985232879|596.91649241502|-733.47491758292|-733.47491758292|-733.47491758292|-733.47491758292|-733.47491758292|-733.47491758292|-733.47491758292|-733.47491758292|-733.47491758292|-733.47491758292|-733.47491758292|-733.47491758292|-758.81097070846|-759.8562541768|-759.8562541768|-759.8562541768|-766.1958427214
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-760.70102567529|-760.70102567529|-835.61225075032|-880.12472305591|-908.3052478399|-953.45027537766|-955.83363930852|-958.75959923168|-971.56622136854|-986.7958015206|-997.66200168955|-1012.1464040343|-1012.1464040343|-1012.1464040343|-1012.1464040343|-1012.1464040343|-1012.1464040343|-1012.1464040343|-1012.1464040343|-1012.1464040343|-1031.7182267048|-1039.6848102946|-1039.6848102946|-1039.6848102946|-1057.0942336607|-1077.2713707341|-1080.3015230378|-1091.9339790591|-1091.9339790591|-1094.8314417773|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|911.11181822007|874.23535357785|873.26150397539|844.06833775043|842.23084624707|842.23084624707|842.23084624707|842.23084624707|842.23084624707|842.23084624707|842.23084624707|842.23084624707|842.23084624707|842.23084624707|807.08982916342|789.32203240379|759.91431056762|759.91431056762|759.91431056762|748.1843340341|748.1843340341|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|716.7610350962|685.86228088489|657.55464756477|657.55464756477|617.05517209888|570.65575084555|558.89529228064|552.38284379002|552.38284379002|552.38284379002|544.31423696938|528.88249094688|527.03611122462|509.55414507729|509.55414507729|509.55414507729|509.55414507729|505.68797220502|-601.64878751707|-601.64878751707|-601.64878751707|-601.64878751707|-601.64878751707|-601.64878751707|-601.64878751707|-601.64878751707|-601.64878751707|-601.64878751707|-623.59976591466|-623.59976591466|-623.59976591466|-623.59976591466|-629.08863252399|-642.12857283778|-642.12857283778|-684.3206303829|-685.7951597896|529.07450599254|529.07450599254|516.94738992495|516.94738992495|516.94738992495|516.94738992495|516.94738992495|516.94738992495|503.07488583241|473.4332227565|461.69772140069|461.69772140069|461.69772140069|461.69772140069|461.69772140069|461.69772140069|461.69772140069|461.69772140069|445.98078528028|432.35087660266|431.27319758151|421.69977830035|-523.40556498034|-523.40556498034|-523.40556498034|-523.40556498034|-523.40556498034|-523.40556498034|-523.40556498034|-523.40556498034|-523.40556498034|-523.40556498034|-523.40556498034|-523.40556498034|-523.40556498034|-523.40556498034|-523.40556498034|-526.27841197631|-528.5838341848|-528.5838341848|-540.49872431666|-544.63746468127||-552.53204657193|-552.53204657193|-563.67534635827|-563.67534635827|-568.69735678092|-568.69735678092|-571.39535368023|-571.39535368023|-571.39535368023|-571.39535368023|-586.65595836703|464.72928065582|464.72928065582|464.72928065582|464.72928065582|464.72928065582|464.72928065582|464.72928065582|-560.49399772198|-560.49399772198|-560.49399772198|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-563.41205715089|-569.50783585342|-587.20871362456|-596.94300259229|-602.8866800586|-611.31147174433|-611.31147174433|-611.31147174433||-617.25160407573|-621.55693063066|-621.55693063066|-634.46587092421|-634.46587092421|-634.46587092421|-634.46587092421|-657.08986268598|554.0756051571|554.0756051571|554.0756051571|554.0756051571|554.0756051571|554.0756051571|554.0756051571|554.0756051571|554.0756051571|554.0756051571|549.45722574184|549.45722574184|549.45722574184|549.45722574184|549.45722574184
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|3216.7018625007|2939.9465138896|-3924.5973447651|-3924.5973447651|-3924.5973447651|-3924.5973447651|-3924.5973447651|-4331.2192719613|-4573.2991910681|-4918.9435456312|-4954.6525254706|-4954.6525254706|-5175.7250283007|-5278.5833647785|-5308.2510676278|-5308.2510676278|-5310.4334168245|-5310.4334168245|-5395.4815742494|-5458.0350824993|-5491.4763073926|-5491.4763073926|-5491.4763073926|-5491.4763073926|-5491.4763073926|-5491.4763073926|-5491.4763073926|-5580.807008214|4707.0665748548|4707.0665748548|4707.0665748548|4707.0665748548|4707.0665748548|4480.0739720608|4462.3044134009|4343.9493482233|4312.3448743497|4312.3448743497|4195.6609714997|4108.789968333|4096.2839115222|4096.2839115222|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4060.4072166392|4018.6969645475|4018.6969645475|4018.6969645475|4018.6969645475|4018.6969645475|4018.6969645475|4018.6969645475|4018.6969645475|3995.8504200706|3995.8504200706|3995.8504200706|3995.8504200706|3995.8504200706|3901.1733581118|3901.1733581118|3788.2481756798|3721.3868618664|3698.7143031707|3698.7143031707|3698.7143031707|3698.7143031707|-4280.937694909|-4280.937694909|-4280.937694909|-4280.937694909|-4280.937694909|-4280.937694909|-4280.937694909|-4364.9307721211|-4511.550335952|-4511.550335952|-4652.2781510578|-4693.4298161207|-4693.4298161207|-4802.6997956897|-4802.9997729886|-4836.6664144317|-4874.7618853659|-4874.7618853659|-4874.7618853659|4286.3729100139|4286.3729100139|4286.3729100139|4286.3729100139|4286.3729100139|4098.4699000154|4059.6887777949|3876.5986419944|3863.1156074005|3863.1156074005|3855.406230445|3845.7291449388|3741.6434943765|3727.597385976|3727.597385976|3727.597385976|3589.5526510844|3505.7779318464|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4277.4349700326|-4277.4349700326|-4277.4349700326|-4277.4349700326|-4330.3394650653|-4330.3394650653|-4330.3394650653|-4358.4327389615|-4490.7585988461|-4838.065109829|3522.9832113011|3459.7035681123|3228.5595201248|3191.4623705245|3191.4623705245|3157.3165152926|3157.3165152926|3157.3165152926|3157.3165152926|3157.3165152926|3157.3165152926|3157.3165152926|3157.3165152926|3157.3165152926|3157.3165152926|3157.3165152926|2904.323438266|2904.323438266|2904.323438266|2904.323438266|2771.1760262418|2624.0353140331|2624.0353140331|2480.0769610598|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594||-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3125.6120963594|-3165.565603506|-3165.565603506|-3189.3117572592|-3229.6797574148|-3324.4662370798|-3375.8793338384|-3375.8793338384|-3375.8793338384|-3375.8793338384|-3375.8793338384|-3375.8793338384|-3375.8793338384|-3498.8547773986|2839.3712920192|2839.3712920192|2839.3712920192|2839.3712920192|2839.3712920192|2839.3712920192|2839.3712920192|2839.3712920192|2839.3712920192|2811.2015006811|2764.4962691062|2764.4962691062|2751.7293243812|2751.7293243812|2706.665991934|2663.5677362635|2404.7586663778|2264.4761664744|2264.4761664744|2264.4761664744|2264.4761664744|2264.4761664744|2264.4761664744|2264.4761664744|2264.4761664744|2264.4761664744|2264.4761664744|2096.4735454317|2077.5549759544|2077.5549759544||2077.5549759544|2077.5549759544|2049.094260392|1985.5159072715|1924.9177262869|1907.1477972388|-2273.5583791678|-2273.5583791678|-2273.5583791678|-2273.5583791678|-2273.5583791678|-2273.5583791678|-2273.5583791678|-2280.098197719|-2327.9200894794|-2347.6723596212|-2377.0582641625|-2391.9647623724|-2441.0854075272|-2441.0854075272|-2472.0503822784|-2546.5059450446|-2585.5011395678
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-783.97289968732|-794.02544409702|-852.9171601078|-887.13017789755|-902.97797544173|-949.53108382414|-962.59819454615|-962.59819454615|-962.59819454615|-966.10910505127|852.58279837033|852.58279837033|852.58279837033|852.58279837033|852.58279837033|852.58279837033|851.98088707815|-945.99621063322|-945.99621063322|-945.99621063322|-945.99621063322|-945.99621063322|-945.99621063322|-945.99621063322|-945.99621063322|-975.02618596693|-975.02618596693|-989.97353996326|-994.02615551473|-1006.8068394608|-1020.9543354074|-1020.9543354074|-1020.9543354074|-1020.9543354074|-1023.591680943|-1023.591680943|-1023.591680943|-1032.0638036333|-1032.0638036333|-1048.3486707037|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1096.8596872549|-1118.0663191721|-1137.6847990802|-1148.6497767557|-1152.6108630619|-1153.2356334098|-1153.2356334098|935.4303805213|935.4303805213|935.4303805213|935.4303805213|935.4303805213|935.4303805213|935.4303805213|935.4303805213|935.4303805213|935.4303805213|935.4303805213|909.37493926737|837.01927844062|837.01927844062|824.14474880447|808.52460428214|808.52460428214|797.44511356327|778.03955196349|778.03955196349|778.03955196349|745.69218826774|745.69218826774|745.69218826774|742.99854618182|737.34280061268|737.34280061268|736.08314272813|736.08314272813|736.08314272813|736.08314272813|736.08314272813|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|731.69798684882|731.69798684882|731.69798684882|731.69798684882|724.08774112733|724.08774112733|724.08774112733|724.08774112733|724.08774112733|724.08774112733|724.08774112733|724.08774112733|724.08774112733|724.08774112733|724.08774112733|704.20815047095|704.20815047095|704.20815047095|704.20815047095|704.20815047095|704.20815047095|704.20815047095|704.20815047095|704.20815047095|704.20815047095|704.20815047095|704.20815047095|704.20815047095|693.03076085857|552.1219608498|526.36273576952|502.4835688509|422.28287876066|408.16244681009|408.16244681009|374.49715193255|333.04239313848|321.1553448597||321.1553448597|321.1553448597|321.1553448597|291.19704828432|-406.69164624949|-406.69164624949|-406.69164624949|-406.69164624949|-409.68759416381|-409.68759416381|-427.86508299288|-444.55123202517|-444.55123202517|357.79468592858|357.79468592858|357.79468592858|357.79468592858|357.79468592858|357.79468592858|357.79468592858|357.79468592858|357.79468592858|357.79468592858|357.79468592858|357.79468592858|336.11243755791|333.32493604524|323.7627005456|317.22744145638|301.23938502477|293.55821121188|265.76452278762|265.76452278762|259.80946630536|258.16009698163|258.16009698163|257.7441067163|257.7441067163|257.7441067163|257.7441067163|238.58900413953|230.3871969774|230.3871969774|230.3871969774|230.3871969774|230.3871969774|230.3871969774|230.3871969774|230.3871969774|230.3871969774|230.3871969774||230.3871969774|230.3871969774|230.3871969774|230.3871969774|230.3871969774|230.3871969774|230.3871969774|230.3871969774|230.3871969774|230.3871969774|230.3871969774|230.3871969774|225.45577224919|222.21116014068|222.21116014068|222.21116014068|222.21116014068|222.21116014068|222.21116014068|222.21116014068|222.21116014068|222.21116014068|222.21116014068
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1489.7382634246|-1489.7382634246|-1580.820292694|-1599.8003252155|-1625.3336946839|-1726.4818829821|1469.1961018729|1469.1961018729|1469.1961018729|1469.1961018729|1469.1961018729|1469.1961018729|1469.1961018729|1459.6623354143|1454.0692615715|1453.1539939252|1453.1539939252|1453.1539939252|1370.1711043613|1326.8567826237|1295.4404723749|1295.4404723749|1265.4894137499|1251.8373302468|1251.8373302468|1251.8373302468|1232.8358980823|1220.5398935398|1195.5443871905|1185.211586115|1185.211586115|1185.211586115|1185.211586115|1185.211586115|1185.211586115|1110.3350102341|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1097.8631024415|1092.0589918621|1091.464199691|1091.464199691|1070.7824332505|1053.8694516585|1008.3826698115|958.28629979059|956.11141275113|956.11141275113|956.11141275113|941.34614819294|941.34614819294|935.85124321785|934.24579324553|-1075.371232418|-1075.371232418|-1075.371232418|-1075.371232418|-1075.371232418|-1075.371232418|-1075.371232418|-1077.9669484785|-1077.9669484785|-1103.6521663324|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|912.801095816|912.801095816|912.801095816|912.801095816|891.54566812129|868.34517595074|865.08118996761|865.08118996761|865.08118996761|860.15131065737|807.77925101796|-961.71711348244|-961.71711348244|-961.71711348244|-961.71711348244|-961.71711348244|-961.71711348244|-961.71711348244|-1014.4023564518|-1036.5497913583|-1036.5497913583|-1037.8831198197|-1040.0604379181|-1040.0604379181|-1040.0604379181|-1091.1560441658|-1099.7289447437|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|836.56471805599|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221||-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1005.7501830221|-1071.3890990285|-1111.1212055449|891.26504647208|891.26504647208|891.26504647208|891.26504647208|891.26504647208|891.26504647208|891.26504647208|819.55001298005|794.42776236064|787.72531863856|778.30589942587|772.18748013164|772.18748013164|772.18748013164|706.63611344921|639.93460305121|633.69157172075|633.69157172075|633.69157172075|633.69157172075|633.69157172075|633.69157172075|633.69157172075|633.69157172075|633.69157172075|633.69157172075|633.69157172075|633.69157172075|633.69157172075|617.8906155784|588.38401595299|-677.02569572439|-677.02569572439|-677.02569572439|-677.02569572439|-677.02569572439|-677.02569572439|-677.02569572439|-677.02569572439||-677.02569572439|-677.02569572439|-677.02569572439|-677.02569572439|-685.7914780188|-685.7914780188|-685.7914780188|578.05587668172|578.05587668172|578.05587668172|578.05587668172|578.05587668172|578.05587668172|575.11486591843|575.11486591843|575.11486591843|575.11486591843|575.11486591843|575.11486591843|575.11486591843|575.11486591843|575.11486591843|575.11486591843
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|2324.654994354|2324.654994354|2324.654994354|2324.654994354|2301.9462564724|2301.9462564724|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2247.6511414597|2219.7346667261|2178.1829142008|2142.4977529749|2130.147473466|2106.6621182729|2106.6621182729|2106.6621182729|2106.6621182729|2106.6621182729|2106.6621182729|2106.6621182729|2106.6621182729|2106.6621182729|2023.8301151383|1894.7245891349|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2259.0676094688|-2259.0676094688|-2259.0676094688|-2318.5972773937|-2349.4581836493|-2445.5571396576|-2445.5571396576|-2445.5571396576|-2445.5571396576|-2445.5571396576|-2445.5571396576|-2485.4969330614|-2536.3854540526|-2570.3500162156|-2570.3500162156|-2629.1721778481|-2724.2578912939|-2790.5699388942|-2828.5999266794|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2972.2001684198|-2972.2001684198|-2972.2001684198|-2972.2001684198|-2972.2001684198|-2972.2001684198|-2972.2001684198|-3125.1737376566|-3125.1737376566|2711.0353188453|2711.0353188453|2711.0353188453|2711.0353188453|2711.0353188453|2711.0353188453|2711.0353188453|2711.0353188453|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2672.1231660841|2656.120100445|2648.3501333069|2610.5388986613|2560.4969177749|2560.4969177749|2551.928278248||2551.928278248|2551.928278248|2551.928278248|2551.928278248|2551.928278248|2551.928278248|2551.928278248|2551.928278248|2551.928278248|2551.928278248|2551.928278248|2551.928278248|2551.928278248|2551.928278248|2551.928278248|2551.928278248|2551.928278248|2551.928278248|2521.5314474023|2504.1922434987|2504.1922434987|2504.1922434987|2504.1922434987|2504.0975031583|2504.0975031583|2504.0975031583|2376.9482896629|2376.9482896629|2376.9482896629|2376.9482896629|2376.9482896629|-2754.6423536144|-2754.6423536144|-2754.6423536144|-2754.6423536144|-2754.6423536144|-2754.6423536144|-2754.6423536144|-2754.6423536144|-2754.6423536144|-2833.9748346367|-2856.1157002549|-2856.1157002549|-2856.1157002549|-2856.1157002549|-2856.1157002549|-2856.1157002549|-2856.1157002549|-2856.1157002549|-2856.1157002549|-2856.1157002549||-2856.1157002549|-2892.5756972388|-2892.5756972388|-2892.5756972388|-2915.424294069|-2915.424294069|-3047.3769147424|-3092.7743442885|-3098.691378646|-3098.691378646|-3098.691378646|-3098.691378646|-3098.691378646|-3268.457041269|-3314.0858790382|-3314.0858790382|-3421.6900120823|-3608.1736566784|-3608.1736566784|-3608.1736566784|-3608.1736566784|-3608.1736566784|-3608.1736566784
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1776.0703359665|1526.4722626225|1526.4722626225|1526.4722626225|1526.4722626225|1526.4722626225|1526.4722626225|1526.4722626225|1526.4722626225|1526.4722626225|1526.4722626225|1445.0716908402|1445.0716908402|1445.0716908402|1416.1907676003|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1320.7199302295|1320.7199302295|1320.7199302295|1320.7199302295|1320.7199302295|1320.7199302295|1320.7199302295|1320.7199302295|1289.1332558105|1281.4445295085|1281.4445295085|1281.4445295085|1281.4445295085|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1514.138017891|-1525.7089087677|-1572.4543430753|-1611.0603811947|-1627.8448679942|-1655.9387422157|-1661.0430469064|-1684.6440939001|-1684.6440939001|-1684.6440939001|-1684.6440939001|-1684.6440939001|-1684.6440939001|-1694.6045487779|-1704.5606097532|-1724.5117886147|-1768.4713439688|-1768.4713439688|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1878.6807268766|-1889.6452520851|-1930.7169467612|-1944.1299408458|-1953.1412082933|-1953.1412082933|-1953.1412082933|-1998.6311213497|-1998.6311213497|1596.7680091225|1596.7680091225|1596.7680091225|1491.9644545805|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1909.5498354156|-1909.5498354156|-1909.5498354156|-1909.5498354156|1506.9096077785|1506.9096077785|1506.9096077785|1506.9096077785|1506.9096077785|1506.9096077785|1506.9096077785|1506.9096077785|1506.9096077785|1506.9096077785|1506.9096077785|1475.863169982|1475.863169982|1475.863169982|1475.863169982||1475.863169982|1475.863169982|1475.863169982|1475.863169982|1475.863169982|1475.863169982|1475.863169982|1475.863169982|1475.863169982|1475.863169982|1475.863169982|1475.863169982|1461.5146333133|1403.9051481259|1314.944627316|1314.944627316|1246.8452189086|1246.8452189086|1190.3835765651|1119.8706406279|1090.4118229199|1058.9762580703|1058.9762580703|1058.9762580703|1058.9762580703|1024.4180645225|1013.2422939139|987.64625900803|987.64625900803|987.64625900803|987.64625900803|987.64625900803|987.64625900803|987.64625900803|987.64625900803|987.64625900803|952.38473223115|903.19102744586|903.19102744586|856.60114160651|826.05682400723|784.28536000804|782.6921758667|782.6921758667|782.6921758667|782.6921758667|782.6921758667|782.6921758667|782.6921758667|782.6921758667|782.6921758667||782.6921758667|782.6921758667|782.6921758667|763.935750963|750.59527884777|741.88364316419|731.83873367504|731.83873367504|731.83873367504|731.83873367504|691.26525963893|-805.18482902753|-805.18482902753|-805.18482902753|-808.78851718453|-808.78851718453|-808.78851718453|-815.65390798282|-824.24567390272|-824.24567390272|-824.24567390272|-824.24567390272|-824.24567390272
04782|949876|/equities/sumitomo-forestry|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|3633.0884825219|3557.0427583576|3479.8676029106|3479.8676029106|3427.6147249616|-4693.7515735108|-4693.7515735108|-5018.2906616483|-5080.8119574955|-5346.4853726946|-5511.5390045999|-5525.8822598853|-5874.6090277936|-5874.6090277936|-5874.6090277936|-5874.6090277936|-5874.6090277936|-5971.8157491978|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-6287.6047302344|-6342.5941501302|-6428.3717896814|-6428.3717896814|-6490.95761462|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|4479.9534708512|4331.4479677743|4331.4479677743|4331.4479677743|4081.7413363243|4081.7413363243|3985.4012296201|3985.4012296201|3931.973669847|3926.270847356|3907.0897327393|3867.6941040854|3843.6656223779|3722.4675236906|3722.4675236906|3722.4675236906|3695.6529885624|3627.1419382465|3521.3078827738|3428.8699511289|3421.7165255546|3421.7165255546|3352.4408063888|3306.9563647376|3239.1581366905|3239.1581366905|3239.1581366905|3239.1581366905|3239.1581366905|3239.1581366905|3239.1581366905|3239.1581366905|3239.1581366905|2931.1893110733|2931.1893110733|2931.1893110733|2931.1893110733|2931.1893110733|2931.1893110733|2931.1893110733|2931.1893110733|2916.0114830959|2916.0114830959|2893.9237968643|2778.1987364248|2605.4297392883|2605.4297392883|2605.4297392883|2605.4297392883|2605.4297392883|2605.4297392883|2605.4297392883|2605.4297392883|2493.9830626424|2370.9923026755|2364.9304258244|2316.8338281729|2235.5486816939|2164.0041097597|2097.5656286826|2055.0061754243|2051.5234902718|1859.3816775589|1851.2018639543|1821.5964585387|1626.0238496024|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1485.1822868833|1453.8970328977|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422|1321.447411575|1321.447411575|1321.447411575|1321.447411575|1321.447411575|1321.447411575|1321.447411575|1321.447411575|1321.447411575|1321.447411575|1321.447411575|1025.3971687314|1008.2940253737|1008.2940253737|974.44884655235|912.33767374089|904.23536562099|904.23536562099|889.80623162885|889.80623162885|889.80623162885||889.80623162885|889.80623162885|889.80623162885|889.80623162885|867.07353373258|841.39286476471|-1219.9476575761|-1219.9476575761|-1219.9476575761|-1219.9476575761|-1270.0085430045|-1292.2846312192|-1292.2846312192|-1292.2846312192|-1292.2846312192|1054.0238917172|1054.0238917172|1054.0238917172|1054.0238917172|1054.0238917172|1054.0238917172|1054.0238917172|1054.0238917172|1054.0238917172|1054.0238917172|1054.0238917172|1054.0238917172|972.11539319491|967.14484335025|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106|-1141.2474082106||-1152.1637902915|-1160.0042175385|-1179.1158074375|-1218.000897831|-1228.1066676058|-1228.1066676058|-1240.8796550871|-1290.3718783195|-1344.818776746|-1355.8708047287|1152.602772197|1152.602772197|1152.602772197|1152.602772197|1152.602772197|1152.602772197|1152.602772197|1152.602772197|1092.7522313256|1092.7522313256|1092.7522313256|1092.7522313256|1092.7522313256
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3835.7055841902|-3979.6728713224|-4269.6365236916|-4340.7072485462|-4420.785831718|-4828.6509241312|3886.8470579233|3886.8470579233|3886.8470579233|3886.8470579233|3886.8470579233|3886.8470579233|3886.8470579233|3886.8470579233|3886.8470579233|3877.607842137|3768.0343730086|3768.0343730086|3488.9270811207|3183.2523123563|3091.3914581737|2921.5460646374|2671.7178495971|2571.9087217746|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2524.9423341375|2510.9138049661|2464.9764391116|2394.0071871206|2313.4356855584|2313.4356855584|2313.4356855584|2313.4356855584|2298.3134844485|2298.3134844485|2298.3134844485|2239.2482455243|-2614.5793720845|-2614.5793720845|-2614.5793720845|-2614.5793720845|-2614.5793720845|-2686.9992562007|-2741.3158917638|-2756.6287008096|-2835.4930036122|-2877.9811856542|-2901.1512956922|-2925.433944872|-2925.433944872|-2925.433944872|-2925.433944872|-2925.433944872|2531.5905761812|2531.5905761812|2531.5905761812|2531.5905761812|2531.5905761812|2531.5905761812|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2963.5695516935|-2978.3215599491|-2978.3215599491|-2981.2093534648|-2981.2093534648|-3136.349327743|-3194.9929929224|-3194.9929929224|-3194.9929929224|-3194.9929929224|-3194.9929929224|-3194.9929929224|-3339.2867293322|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2453.944021883|2337.7043900914|2323.8993006224|2310.5880222844|2290.5700925773|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2912.8241657245|-2921.9601597242|-3087.3002697023|-3215.4447712404|-3263.0842522738|-3263.0842522738|-3263.0842522738||-3263.0842522738|-3263.0842522738|-3263.0842522738|-3263.0842522738|-3263.0842522738|-3340.4880092538|-3441.2533734548|-3464.7374893515|-3464.7374893515|-3518.9711455936|-3518.9711455936|-3518.9711455936|-3518.9711455936|-3521.5845984808|-3521.5845984808|-3521.5845984808|-3521.5845984808|-3521.5845984808|-3521.5845984808|-3521.5845984808|-3521.5845984808|-3521.5845984808|-3521.5845984808|-3720.8993629368|-3720.8993629368|-3844.0270563664|-3911.5688809888|3309.6094058302|3309.6094058302|3309.6094058302|3309.6094058302|3309.6094058302|3309.6094058302|3309.6094058302|3309.6094058302|3309.6094058302|3309.6094058302|3309.6094058302|3309.6094058302|3244.4379954103|3190.4702465818|3190.4702465818|3190.4702465818|3190.4702465818|3190.4702465818|3190.4702465818|3190.4702465818|3190.4702465818|3190.4702465818|3190.4702465818|3097.5398739833||3097.5398739833|3097.5398739833|3097.5398739833|3097.5398739833|3097.5398739833|3097.5398739833|3097.5398739833|3097.5398739833|3097.5398739833|3080.4202420809|3080.4202420809|3080.4202420809|3080.4202420809|3080.4202420809|3080.4202420809|3080.4202420809|3080.4202420809|3080.4202420809|3080.4202420809|3080.4202420809|3080.4202420809|3080.4202420809|3080.4202420809
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-7795.9014911669|-7795.9014911669|-7795.9014911669|-7795.9014911669|-7795.9014911669|-7795.9014911669|-7795.9014911669|-8382.1127679633|-8638.4586310703|-9219.9540345225|-9394.2642401513|-9394.2642401513|-9778.1919086712|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8324.861827113|8223.0212655811|8223.0212655811|8223.0212655811|8223.0212655811|8223.0212655811|7997.2458506457|7980.5782496667|7980.5782496667|7980.5782496667|7980.5782496667|7980.5782496667|7895.6424996296|7117.9361106996|6907.1512341106|6681.8347045674|6308.7052272971|6089.6724747746|6050.3162243173|6050.3162243173|6050.3162243173|6050.3162243173|5959.795804797|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5750.5911077812|5533.4345642013|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6633.4953196362|-6633.4953196362|-6633.4953196362|-6633.4953196362|-6633.4953196362|-6633.4953196362|5217.7521419964|5217.7521419964|5217.7521419964|5217.7521419964|5217.7521419964|5175.8357133293|4923.3910515554|4923.3910515554|4923.3910515554|4923.3910515554|4923.3910515554|4491.3789461727|4490.6505781199|4490.6505781199|4490.6505781199|4490.6505781199|4490.6505781199|4490.6505781199|4490.6505781199|4490.6505781199|4490.6505781199|4490.6505781199|4490.6505781199|4427.9422147604|4427.9422147604|4427.9422147604|4427.9422147604|4356.9078416662|4356.9078416662|4356.9078416662|4356.9078416662|4356.9078416662|4041.1977320596|3876.3649059957|3876.3649059957|3443.4310875284|3443.4310875284|3128.9788776358|3092.8276129023|3092.8276129023|3092.8276129023|3092.8276129023|-3632.9449065415|-3632.9449065415|-3632.9449065415||-3632.9449065415|-3632.9449065415|-3632.9449065415|-3632.9449065415|-3632.9449065415|-3632.9449065415|-3632.9449065415|-3632.9449065415|-3632.9449065415|-3632.9449065415|-3766.6388582883|-3901.637631171|-4011.2917717221|3286.8870525737|3286.8870525737|3286.8870525737|3286.8870525737|3286.8870525737|3286.8870525737|3286.8870525737|3286.8870525737|3286.8870525737|3286.8870525737|3286.8870525737|3286.8870525737|3126.9577955029|3106.4587077853|2961.0319192406|2912.1910376545|2858.6292176057|2858.6292176057|2858.6292176057|2858.6292176057|2832.3989462112|2773.3977037991|2773.3977037991|2773.3977037991|2634.3755914858|2634.3755914858|2634.3755914858|2634.3755914858|2634.3755914858|2634.3755914858|2507.7704151975|2507.7704151975|2453.0837051457|-2970.4928393298|-2970.4928393298|-2970.4928393298|-2970.4928393298|-2970.4928393298||-2970.4928393298|-2970.4928393298|-2970.4928393298|-2970.4928393298|-3013.6301661045|-3013.6301661045|-3146.7334555023|-3212.7649695469|-3305.1110067448|-3398.7734194951|-3447.8164051203|-3447.8164051203|-3488.4724008477|-3488.4724008477|-3488.4724008477|-3496.0747758984|2859.1078540903|2859.1078540903|2859.1078540903|2859.1078540903|2859.1078540903|2859.1078540903|2859.1078540903
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|-1713.4868828188|-1713.4868828188|-1713.4868828188|-1713.4868828188|-1713.4868828188|-1713.4868828188|-1713.4868828188|-1772.1131719362|-1838.1368482126|-1928.4059213073|-1928.4059213073|-1928.4059213073|-2047.773282518|-2110.598080836|-2129.2406050529|-2129.2406050529|-2129.2406050529|-2129.2406050529|-2199.1728497441|1858.8872294935|1858.8872294935|1858.8872294935|1858.8872294935|1858.8872294935|1802.7690950536|1749.54354203|1721.7761361097|1646.3956579605|1628.1219177276|1628.1219177276|1628.1219177276|1628.1219177276|1628.1219177276|1628.1219177276|1627.9919725|1627.9919725|1627.9919725|1627.9919725|1627.9919725|1627.9919725|1627.9919725|1611.3910439345|1530.8122330609|-1972.5839318554|-1972.5839318554|-1972.5839318554|-1972.5839318554|-1972.5839318554|-1972.5839318554|1634.2625349647|1634.2625349647|1634.2625349647|1634.2625349647|1634.2625349647|1634.2625349647|1634.2625349647|1634.2625349647|1634.2625349647|1634.2625349647|1634.2625349647|1634.2625349647|1634.2625349647|1634.2625349647|1634.2625349647|1634.2625349647|1566.3360577298|1346.923419179|1291.8066070102|1291.8066070102|1291.8066070102|1291.8066070102|1291.8066070102|1291.8066070102|1291.8066070102|1291.8066070102|1291.8066070102|1291.8066070102|1291.8066070102|1281.2785711786|1281.2785711786|1228.6873175856|1165.2248339385|1089.6664211187|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1075.8843094304|1057.8942106444|1057.8942106444|1057.8942106444|1036.6046988389|1026.46079412|1009.1308232292|1009.1308232292|1009.1308232292|1009.1308232292|1009.1308232292|1009.1308232292|1009.1308232292|1009.1308232292|1009.1308232292|958.66204886796|893.49675216014|-1184.6062971838|-1184.6062971838|-1184.6062971838|-1184.6062971838|-1184.6062971838|-1184.6062971838|-1184.6062971838|-1285.3792333346|-1336.8213676591|-1336.8737581195|-1351.5930686463|-1415.9256413235|-1430.3507220761|-1452.8785895789|-1559.3087604031|-1559.3087604031|-1601.0354916271|-1601.0354916271|-1601.0354916271|-1601.0354916271|-1601.0354916271|-1639.4893863131|-1692.4159481712|-1739.114576788|-1739.114576788|-1739.114576788|-1739.114576788|-1739.114576788|-1752.5550758257|-1769.9667671935|-1819.3391635997|-1819.3391635997|-1893.7268782835|-1902.6576045598|-2007.8987463771|1531.0411892958|1531.0411892958|1531.0411892958|1531.0411892958|1531.0411892958|1531.0411892958|1531.0411892958|1531.0411892958|1376.5291571288|1376.5291571288|1336.0879388019|1254.9567772632|1254.9567772632|1247.9241427056|1145.1656937723|1122.124899619|1122.124899619|1122.124899619|1122.124899619|1122.124899619|1102.4752006533|1102.4752006533|1102.4752006533||1102.4752006533|1102.4752006533|1102.4752006533|1070.4613774619|-1501.4590957403|-1501.4590957403|-1501.4590957403|-1501.4590957403|-1501.4590957403|-1501.4590957403|-1539.8718456526|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1206.1452766568|1013.9280811053|896.52571484569|851.01190945311|821.11320831161|800.93870684364|800.93870684364|800.93870684364|800.93870684364|800.93870684364|800.93870684364|800.93870684364||800.93870684364|765.96523525162|688.04474652524|682.23538148428|682.23538148428|682.23538148428|682.23538148428|682.23538148428|682.23538148428|682.23538148428|682.23538148428|682.23538148428|682.23538148428|675.13373414703|637.24863350863|621.12320158064|621.12320158064|621.12320158064|621.12320158064|621.12320158064|621.12320158064|621.12320158064|621.12320158064
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1359.0653967181|-1359.0653967181|-1448.0892828661|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1144.6851223767|1128.8335330553|1122.0328877858|1122.0328877858|1122.0328877858|1122.0328877858|1122.0328877858|1122.0328877858|1122.0328877858|1122.0328877858|1095.3198807429|1042.0720775073|964.64677041828|964.35655664124|964.35655664124|964.35655664124|964.35655664124|948.07392876588|923.50489478595|923.50489478595|886.06654840583|883.9401696537|883.9401696537|850.42243039322|841.58601206886|795.04003375489|773.44445550131|761.67160433848|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|752.06748757147|738.33612510654|716.97467546625|716.97467546625|716.97467546625|716.97467546625|716.97467546625|-846.80154537853|-846.80154537853|-846.80154537853|-846.80154537853|-846.80154537853|-846.80154537853|-846.80154537853|-846.80154537853|-846.80154537853|-846.80154537853|-886.91281260049|-918.3420323111|-934.16335770569|-935.7473941714|-935.7473941714|-935.7473941714|-939.10539159736|-939.10539159736|-949.9859916305|-949.9859916305|-949.9859916305|-960.91221699178|804.26141183057|804.26141183057|804.26141183057|804.26141183057|804.26141183057|804.26141183057|804.26141183057|804.26141183057|804.26141183057|804.26141183057|804.26141183057|755.32933020237|680.9436778453|665.58745102386|663.94713999938|661.29683714124|621.01871268189|619.88744022489|610.81382382843|606.46534828051|589.03924670599|573.61030870435|548.48364582059|530.42630026073|514.7347753548|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-668.22265542419|-669.99186784329|549.35822981889|549.35822981889|526.28132374082|497.29037191905|490.94291757217|490.94291757217|490.94291757217|490.94291757217|458.94632748512|458.94632748512|458.94632748512|458.94632748512|458.94632748512|458.94632748512|458.94632748512|458.94632748512|458.94632748512|458.94632748512|436.72928734783|382.95475049553|373.26452200571|373.26452200571|345.32722666705|333.40000266687|333.40000266687|333.40000266687|333.40000266687|333.40000266687|333.40000266687|333.40000266687|333.40000266687|333.40000266687|333.40000266687|333.40000266687|306.75000974487|291.11112702501|286.22412103063|286.22412103063|286.22412103063|286.22412103063|286.22412103063|286.22412103063||286.22412103063|286.22412103063|282.54348069701|268.35941316324|251.52766439303|251.52766439303|249.13064108534|249.13064108534|249.13064108534|-341.66898425226|-344.46418728215|-344.46418728215|-353.08242760083|-367.26935281114|-367.9492781886|-380.1214191923|324.77973418302|324.77973418302|324.77973418302|324.77973418302|324.77973418302|324.77973418302|324.77973418302|324.77973418302|324.77973418302|324.77973418302|307.54656830622|307.54656830622|290.50728692824|280.57874526279|280.57874526279|280.32253217423|280.32253217423|270.92502286395|260.27780996385|256.55470264182|256.55470264182|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611||254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611|254.58676620611
04790|946345|/equities/sundrug-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04792|946344|/equities/suzuken-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|683.15047597741|683.15047597741|683.15047597741|625.16719553046|-924.29739982105|-924.29739982105|-924.29739982105|-944.44123434697|-944.44123434697|-970.82359371886|-1007.4706596876|-1016.078510764|904.60959743246|904.60959743246|904.60959743246|904.60959743246|904.60959743246|904.60959743246|904.60959743246|904.60959743246|874.01066381385|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|867.34555635248|867.34555635248|867.34555635248|867.34555635248|867.34555635248|867.34555635248|842.88395150276|821.42661278084|815.25179197871|815.1226339044|815.1226339044|815.1226339044|815.1226339044|815.1226339044|815.1226339044|815.1226339044|815.1226339044|815.1226339044|799.52514878267|795.19460975852|790.93845528725|787.26495031916|750.40734607304|750.40734607304|734.28594008115|717.5399334235|706.25794412014|706.25794412014|706.25794412014|706.25794412014|706.25794412014|679.15751275742|679.15751275742|679.15751275742|679.15751275742|663.67501417491|637.63890463879|628.71631258491|628.71631258491|628.71631258491|628.71631258491|628.71631258491|628.71631258491|628.71631258491|-769.91061926929|-769.91061926929|-769.91061926929|-769.91061926929|-769.91061926929|-769.91061926929|-789.90068807699|-804.94520897443|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|672.24105409262|672.24105409262|672.24105409262|672.24105409262|671.51981986744|671.51981986744|656.85535540826|644.70967820064|644.70967820064|644.70967820064|577.78853133404|572.55148331144|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-694.40634517981|-694.40634517981|-694.40634517981|564.66461607307|564.66461607307|549.6134293847|549.6134293847|549.6134293847|549.6134293847|549.6134293847|549.6134293847|549.6134293847|544.04127084531|544.04127084531|543.54586040436|543.54586040436|543.54586040436|543.54586040436|543.54586040436|543.54586040436|543.54586040436|543.54586040436|524.38428933817|508.59365482019|501.60406091132|-609.2385477222|-609.2385477222|-609.2385477222|-609.2385477222|-609.2385477222|-609.2385477222|-609.2385477222|-609.2385477222|-609.2385477222|-609.2385477222|-609.2385477222|-618.50924270047|-618.50924270047|-618.50924270047|-618.50924270047|-618.50924270047|-630.28804744497|-639.15338604997|-656.02590504436||-656.02590504436|-656.02590504436|-656.02590504436|-656.02590504436|-656.02590504436|-656.02590504436|-656.02590504436|-656.02590504436|-656.02590504436|-656.02590504436|-656.02590504436|-656.02590504436|-665.63989449373|-712.48752406634|-712.48752406634|-722.15280451815|587.2555336691|587.2555336691|587.2555336691|587.2555336691|587.2555336691|587.2555336691|587.2555336691|587.2555336691|587.2555336691|587.2555336691|587.2555336691|587.2555336691|541.50614852122|483.00683169024|-543.23576394499|-543.23576394499|-543.23576394499|-543.23576394499|-543.23576394499|-543.23576394499|-543.23576394499|-543.23576394499|-543.23576394499|-543.23576394499|-543.23576394499|-543.23576394499|-543.23576394499|-543.23576394499|-543.23576394499|-543.23576394499|-552.31751549444|-557.18612832715|-565.3179203635|-565.439583943|-565.439583943||-565.439583943|-565.439583943|-565.439583943|-565.439583943|-565.439583943|-565.439583943|-568.94992201283|-568.94992201283|-568.94992201283|-568.94992201283|-568.94992201283|-568.94992201283|-568.94992201283|-568.94992201283|-568.94992201283|-568.94992201283|-582.16658001426|-593.79620001584|-596.04417011776|-596.04417011776|-596.04417011776|517.53728239639|517.53728239639
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04796|952364|/equities/tadano-ltd|TOPIX500|-2016.1590289913|-2016.1590289913|-2016.1590289913|-2027.6378466114|-2041.615192754|-2041.615192754|-2041.615192754|-2085.4310979457|-2085.4310979457|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1745.8928729283|1745.8928729283|1745.8928729283|1620.9753980887|1575.0945031604|1575.0945031604|1575.0945031604|1575.0945031604|1575.0945031604|1575.0945031604|1575.0945031604|1575.0945031604|1490.0883951673|1389.6093320327|1361.2214556223|1312.9516146454|1307.7573143413|1226.8747923562|1167.4053139895|1130.1503543026|1109.301675294|1109.301675294|1101.0074005119|1101.0074005119|1101.0074005119|1101.0074005119|1101.0074005119|1101.0074005119|1101.0074005119|1101.0074005119|1101.0074005119|1040.4804992667|1026.6894599057|1010.0814704229|1010.0814704229|1010.0814704229|1010.0814704229|1010.0814704229|1010.0814704229|1010.0814704229|980.47937767254|949.68816621819|909.99632360043|909.99632360043|909.99632360043|890.19302806625|890.19302806625|890.19302806625|822.92554876284|767.77293610225|767.77293610225|759.78099128549|748.56223966617|731.17468836063|730.83856161163|706.92064028897|686.87366140818|686.87366140818|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|666.90660765928|645.03639703369|645.03639703369|645.03639703369|645.03639703369|645.03639703369|645.03639703369|645.03639703369|645.03639703369|645.03639703369|632.87379821777|632.59724821403|632.59724821403|632.59724821403|632.59724821403|610.48027986237|605.21138205737|592.02933984564|556.75483561408|550.30536408835|545.55036995602|503.66155065643|484.4099332799|484.4099332799|483.04988246378|451.83010143037|451.83010143037|449.01121567351|430.69582842304|405.91756713074|397.42506543444|384.4963426123|384.4963426123|384.4963426123|384.4963426123|384.4963426123|377.6459318278|361.38078662762|361.38078662762|349.50001906015|349.50001906015|349.50001906015|349.50001906015|349.50001906015|349.50001906015|349.50001906015|349.10557300358|332.32813575814|332.32813575814|332.32813575814|332.32813575814|332.32813575814|316.12672552092|316.12672552092|316.12672552092|293.65748229538|274.86942477264|259.2807839834|259.2807839834|256.36837615376|256.36837615376|256.36837615376|256.36837615376|255.89819843907|250.55912667004|237.14901437459|218.87090996971|218.87090996971|218.87090996971|218.87090996971|218.87090996971|218.87090996971|218.87090996971|218.87090996971|218.87090996971|218.87090996971|218.87090996971|218.87090996971|218.87090996971|218.87090996971|218.87090996971|218.87090996971|218.87090996971|-251.43304628541|-251.43304628541|-251.43304628541||-251.43304628541|-252.34715342456|-252.34715342456|-252.34715342456|-252.34715342456|-252.34715342456|-252.34715342456|-252.34715342456|-252.34715342456|-252.34715342456|-259.70794841905|-266.02549502209|-269.90122998589|-269.90122998589|-274.42358921229|-288.89843059314|-301.12603416192|-302.45115364644|-314.74572847787|-315.77293621059|-315.77293621059|-315.77293621059|250.94760513311|250.94760513311|239.35287899447|238.45266863414|238.45266863414|238.45266863414|232.64186590588|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-266.23527435839|-268.29467508808|-268.29467508808||-268.29467508808|-268.29467508808|-268.29467508808|-268.29467508808|-268.29467508808|-268.29467508808|-274.3718673125|-285.56873993245|-293.72189303199|-293.72189303199|-302.40210438613|-307.39767085039|-307.39767085039|250.96862884416|250.96862884416|250.96862884416|250.96862884416|250.96862884416|250.96862884416|250.96862884416|250.96862884416|250.96862884416|250.96862884416
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9583.3487497419|-9916.4986108243|-10819.442900916|-11025.917161625|-11025.917161625|-11615.463512916|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9095.3356214957|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-11076.426093106|-11163.251214562|-11208.612460624|-11252.902734027|-11450.314333222|-11450.314333222|-11450.314333222|-11450.314333222|-11536.398262307|-11536.398262307|-11536.398262307|-11649.886958119|-11677.652175688|9446.6262329791|9446.6262329791|9446.6262329791|9446.6262329791|9446.6262329791|9433.5691256061|9433.5691256061|9433.5691256061|9433.5691256061|9433.5691256061|9197.4927128737|9197.4927128737|9197.4927128737|9197.4927128737|9197.4927128737|9197.4927128737|9197.4927128737|9197.4927128737|8654.7440899675|8654.7440899675|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8181.6910622151|7578.5456246834|7245.0506940927|7123.389660103|7042.1802735978|7042.1802735978|7042.1802735978|7042.1802735978|7042.1802735978|7042.1802735978|7042.1802735978|6451.8669706642|6227.6299674047|6105.699963783|5593.5555153144|-7642.3519087216|-7642.3519087216|-7642.3519087216|-7642.3519087216|-7642.3519087216|-7642.3519087216|-7642.3519087216|-7642.3519087216|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6512.3446493982|6512.3446493982|6464.9378716731|6464.9378716731|6464.9378716731|6464.9378716731|6464.9378716731|6464.9378716731|6464.9378716731|6464.9378716731|6464.9378716731|5809.9309685257|5808.977032596|5808.977032596|5808.977032596|5808.977032596|5808.977032596|5808.977032596|5808.977032596|5808.977032596|5440.5446263319|5440.5446263319|5440.5446263319|5250.0495848133|5136.1662053481|4901.9016999666|4901.9016999666|4901.9016999666|4901.9016999666|4774.8907777406|-6082.084803018|-6082.084803018|-6082.084803018||-6082.084803018|-6082.084803018|-6082.084803018|-6082.084803018|-6082.084803018|-6082.084803018|-6082.084803018|-6082.084803018|-6082.084803018|-6082.084803018|-6243.1409356092|4838.2876702358|4838.2876702358|4838.2876702358|4838.2876702358|4838.2876702358|4838.2876702358|4807.5773706615|4807.5773706615|4438.419300735|4434.2213589321|4434.2213589321|4373.9152579409|4373.9152579409|4294.9058421565|4247.6731579517|4206.8590643908|4102.0656271009|3807.2951412232|3675.3279346924|3612.5865941027|3599.4631034793|3599.4631034793|3599.4631034793|3599.4631034793|3599.4631034793|3599.4631034793|3599.4631034793|3599.4631034793|3401.0701149771|3328.9667944189|3165.5186604655|-3614.119233202|-3614.119233202|-3614.119233202|-3614.119233202|-3614.119233202|-3614.119233202|-3614.119233202|-3614.119233202|-3614.119233202||-3614.119233202|-3614.119233202|-3621.9373249407|-3621.9373249407|-3686.5970277119|-3692.330030791|-3846.47781199|-3905.5309022112|-3928.4896213376|-3928.4896213376|-3928.4896213376|-3928.4896213376|-3928.4896213376|-3928.4896213376|-3928.4896213376|-3928.4896213376|-4001.1196789172|-4001.1196789172|-4001.1196789172|-4001.1196789172|-4026.7996432414|-4050.404633353|-4050.404633353
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7942.804556125|-7942.804556125|-8479.8759343278|-8479.8759343278|-8479.8759343278|-8659.256219087|-8659.256219087|-8659.256219087|-8659.256219087|-8659.256219087|-8659.256219087|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-9183.3136990664|-9183.3136990664|-9369.9987792508|-9369.9987792508|-9369.9987792508|-9369.9987792508|-9628.9248477271|-9628.9248477271|-9628.9248477271|-9628.9248477271|-9628.9248477271|-9628.9248477271|-9628.9248477271|-9628.9248477271|-9690.84341252|-9690.84341252|-9690.84341252|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7535.2008269513|7392.531885125|7392.531885125|7058.6813396605|7058.6813396605|6517.9792662895|6225.5325180994|5858.9250201105|5776.5833556783|5412.8703951981|5254.7782656767|5254.7782656767|5244.1980729741|5161.2670375012|5161.2670375012|5161.2670375012|5161.2670375012|5161.2670375012|5042.3073216752|5042.3073216752|5042.3073216752|4608.1192463058|4547.9102736731|4417.1225263034|4274.5805847816|4196.4784275351|-4940.6311118197|-4940.6311118197|-4940.6311118197|-4940.6311118197|-5005.1456797996|-5014.3485999757|-5014.3485999757|-5014.3485999757|-5014.3485999757|-5014.3485999757|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5600.2450823292|-5838.8834248103|-5995.1482497892|-6161.5536108769|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6315.2657187161|-6436.6841319067|-6507.0907158435|-6507.0907158435|-6507.0907158435|-6507.0907158435|-6507.0907158435|-6507.0907158435|-6507.0907158435|-6663.7231059797|-6663.7231059797|-6778.0256733107|5065.8771310184|5065.8771310184|5065.8771310184|5065.8771310184|5065.8771310184|5065.8771310184|5065.8771310184|5065.8771310184|5065.8771310184|5065.8771310184|4885.9594210104|4885.9594210104|4451.0660233449|4303.962248161|4221.0691646233|4184.9002032387|4184.9002032387|4100.722448043|-4967.5858141206|-4967.5858141206|-4967.5858141206|-4967.5858141206|-4967.5858141206|-4967.5858141206|-4967.5858141206||-4967.5858141206|-4967.5858141206|-4967.5858141206|-4967.5858141206|-4967.5858141206|-4967.5858141206|-4967.5858141206|-4967.5858141206|-4967.5858141206|-4967.5858141206|3877.3171274066|3877.3171274066|3877.3171274066|3598.1270609145|3598.1270609145|3598.1270609145|3411.8078454605|2954.2309394006|2876.6454882229|2586.8283202476|2436.855950923|2436.855950923|2358.3243496886|2358.3243496886|2358.3243496886|2317.4683329489|2317.4683329489|2154.4092588321|2097.6769542579|2044.085504731|1997.8727830345|1945.302171515|1945.302171515|1945.302171515|1767.8357461278|1765.165957303|1765.165957303|1765.165957303|1765.165957303|1765.165957303|1752.1288414477|1541.532046053|-1942.5554059552|-1942.5554059552|-1942.5554059552|-1942.5554059552|-1942.5554059552|-1942.5554059552|-1942.5554059552|-1942.5554059552|-1973.6726732836||-2054.3585258707|-2063.251266507|-2063.251266507|-2071.3902961189|-2094.9262915048|-2094.9262915048|1653.5414023072|1653.5414023072|1653.5414023072|1653.5414023072|1653.5414023072|1653.5414023072|1653.5414023072|1640.3237803414|1423.970867046|1370.3201194046|1370.3201194046|1370.3201194046|1368.1334660051|1353.3248986513|1353.3248986513|1353.3248986513|1353.3248986513
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|699.90566765232|-910.87328385969|-910.87328385969|-910.87328385969|-910.87328385969|-910.87328385969|-910.87328385969|-1058.9703153997|-1077.1336837774|-1141.3383865259|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.80542890191|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|916.46882468791|916.46882468791|898.29869409768|879.7763267752|857.00781083358|857.00781083358|826.95312314842|764.83680349825|725.38313237071|725.38313237071|725.38313237071|701.81459152301|695.0717683589|671.63529817656|656.79332140917|656.79332140917|656.79332140917|656.79332140917|651.7703571213|-750.12589403924|-750.12589403924|-750.12589403924|-750.12589403924|-750.12589403924|-750.12589403924|-750.12589403924|-769.13988226582|-784.37764696203|-796.41960773558|-797.79956415065|-802.06119030944|-802.06119030944|-808.56798923272|696.04504339728|696.04504339728|696.04504339728|696.04504339728|696.04504339728|696.04504339728|696.04504339728|673.40952455045|673.40952455045|673.40952455045|653.34708443135|653.34708443135|653.34708443135|642.16342714594|621.40380793994|614.50423104437|601.83664591165|601.83664591165|601.83664591165|601.83664591165|601.83664591165|585.42960656851|575.03289618723|571.0921068747|565.10234097189|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-682.65872098125|-682.65872098125|-737.95413442361|592.57722233865|592.57722233865|592.57722233865|592.57722233865|575.91913593184|557.57681770204|556.08535300227|507.92817000252|501.25352222502|500.01052126546|500.01052126546|498.65954064297|498.65954064297|498.65954064297|498.65954064297|498.65954064297|498.65954064297|498.65954064297|498.65954064297|492.28837849219|482.35099930341|482.35099930341|482.35099930341|476.05666589268|442.4361366411|442.4361366411|442.4361366411|442.4361366411|442.4361366411|442.4361366411|441.26237404566|397.84708227296|381.10786919217|338.95318799131|-402.12954487547|-402.12954487547|-402.12954487547|-402.12954487547|-402.12954487547|-402.12954487547|-402.12954487547||-402.12954487547|-402.12954487547|-402.12954487547|-402.12954487547|-402.12954487547|-402.12954487547|-402.12954487547|-402.12954487547|-402.12954487547|-402.12954487547|-419.36616097275|-433.96240108083|-439.92889022325|-439.92889022325|-445.42098913694|-447.84690016907|-447.84690016907|-461.65049403588|-461.65049403588|382.79839700846|382.79839700846|382.79839700846|382.79839700846|382.79839700846|382.79839700846|382.79839700846|372.22044112051|366.30918656853|366.30918656853|362.29299888513|362.29299888513|362.29299888513|362.29299888513|358.15888765014|351.62098627794|333.57887364215|333.29661190003|333.29661190003|333.29661190003|333.29661190003|333.29661190003|333.29661190003|333.29661190003|333.29661190003|333.29661190003|333.29661190003|333.29661190003|322.2184576667|-369.68383558103|-369.68383558103|-369.68383558103||-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103|-369.68383558103
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1563.823661646|-1563.823661646|1341.5149990601|1341.5149990601|1341.5149990601|1341.5149990601|1341.5149990601|1341.5149990601|1341.5149990601|1330.7818917149|1330.7818917149|1330.7818917149|1315.8687685721|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1291.7050110513|1291.7050110513|1291.7050110513|1291.7050110513|1291.7050110513|1291.7050110513|1291.7050110513|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1283.8695208811|1283.8695208811|1283.8695208811|1200.4105787568|1157.1228652853|1146.8031836504|1042.5845193885|1042.5845193885|1042.5845193885|1042.5845193885|1042.5845193885|1042.5845193885|1042.5845193885|1042.5845193885|1026.7605770984|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1160.9040160694|-1160.9040160694|-1181.0044622994|-1214.4494025549|-1241.0548917276|-1270.3764095403|-1270.3764095403|-1293.1960106003|-1327.9955673337|-1352.2172970374|-1354.5892556018|-1354.5892556018|-1357.2439932967|-1357.2439932967|-1357.2439932967|-1357.2439932967|-1357.2439932967|-1379.1599925519|-1391.6790031505|-1391.6790031505|-1406.3100035006|-1408.1222261117|-1409.5802512353|-1413.4225013725|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1486.1510309502|-1486.1510309502|-1486.1510309502|-1486.1510309502|-1486.1510309502|-1486.1510309502|-1486.1510309502|-1543.5011455002|-1590.001272778|-1722.22363642|1188.0572389876|1188.0572389876|1127.2858210974|1103.2511889526|1103.2511889526|1103.2511889526|1103.2511889526|1103.2511889526|1103.2511889526|1103.2511889526|1060.8346543918|1039.8162826576|972.01809184176|939.84391379631|939.84391379631|939.84391379631|939.84391379631|883.71545977368|850.20427132553|850.20427132553|-1148.2067415124|-1148.2067415124|-1148.2067415124|-1148.2067415124|-1148.2067415124|-1148.2067415124|-1148.2067415124|-1220.7297127915|-1252.9774586572|1006.6571892471|1006.6571892471|1006.6571892471|1006.6571892471|1006.6571892471|1006.6571892471|1006.6571892471|1006.6571892471|1006.6571892471|1006.6571892471|1006.6571892471|1006.6571892471||1006.6571892471|1006.6571892471|1006.6571892471|1006.6571892471|1006.6571892471|1006.6571892471|1006.6571892471|1006.6571892471|1006.6571892471|960.73021027452|800.81134474947|-1093.0856772714|-1093.0856772714|-1093.0856772714|-1093.0856772714|-1093.0856772714|-1093.0856772714|-1093.0856772714|-1093.0856772714|-1093.0856772714|-1093.0856772714|-1093.0856772714|-1093.0856772714|-1127.7063080793|917.54900717237|917.54900717237|917.54900717237|917.54900717237|917.54900717237|917.54900717237|902.83223019152|856.17913457022|856.17913457022|856.17913457022|856.17913457022|827.19903841136|810.53584989057|810.53584989057|806.57578502091|806.57578502091|806.57578502091|806.57578502091|806.57578502091|806.57578502091|806.57578502091|805.0799520177|805.0799520177|805.0799520177|784.08470840169|784.08470840169|784.08470840169||784.08470840169|784.08470840169|784.08470840169|-933.20020317901|-933.20020317901|-933.20020317901|-933.20020317901|-933.20020317901|-933.20020317901|-933.20020317901|-933.20020317901|-933.20020317901|-933.20020317901|-950.05578131001|-975.86801277093|-975.86801277093|-975.86801277093|-998.63112530103|-1019.76806173|-1019.76806173|-1019.76806173|-1019.76806173|-1030.8534019222
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|-1058.886335388|-1058.886335388|-1058.886335388|-1058.886335388|-1058.886335388|-1070.7547350469|-1070.7547350469|-1153.3885617863|-1153.3885617863|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|920.94348598693|920.13632931394|920.13632931394|920.13632931394|920.13632931394|920.13632931394|920.13632931394|907.63109276673|907.63109276673|907.63109276673|907.63109276673|907.63109276673|907.63109276673|907.63109276673|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|870.01624199455|851.62915777172|830.64350863525|807.99278737249|790.44736129739|790.44736129739|790.44736129739|790.44736129739|790.44736129739|790.24602668527|790.24602668527|790.24602668527|790.24602668527|790.24602668527|755.32891853919|-883.81219932963|-883.81219932963|-883.81219932963|-883.81219932963|-883.81219932963|-883.81219932963|-883.81219932963|-883.81219932963|-883.81219932963|-883.81219932963|-886.07061645633|-886.07061645633|-896.80068495148|-926.55631661276|-932.87845627425|-932.87845627425|-932.87845627425|-932.87845627425|-932.87845627425|-932.87845627425|-932.87845627425|-949.80939586028|-957.56599540031|-959.54443876581|-959.54443876581|-988.93826529535|-1002.0980725504|-1007.3867472782|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1076.1877044115|-1099.6530049017|-1107.3922276685|-1129.5469196317|-1163.3789131256|-1163.3789131256|-1168.5876812506|-1218.2640902785|-1227.515655865|956.55708441767|956.55708441767|956.55708441767|956.55708441767|956.55708441767|956.55708441767|956.55708441767|956.55708441767|933.17904630227|933.17904630227|933.17904630227|933.17904630227|933.17904630227|933.17904630227|933.17904630227|933.17904630227|933.17904630227|933.17904630227|933.17904630227|933.17904630227|920.09854437641|920.09854437641|920.09854437641|920.09854437641|920.09854437641|920.09854437641|920.09854437641|920.09854437641|920.09854437641|920.09854437641|920.09854437641|920.09854437641|920.09854437641|905.10949375156|793.03641679209|793.03641679209|793.03641679209|793.03641679209|793.03641679209|-980.24157336026|-980.24157336026|-980.24157336026||-980.24157336026|-980.24157336026|-980.24157336026|-980.24157336026|-980.24157336026|-980.24157336026|-980.24157336026|-980.24157336026|-980.24157336026|-980.24157336026|-980.24157336026|-980.24157336026|-980.24157336026|-1018.3229300744|-1018.3229300744|-1073.4699223049|-1118.4665803388|901.50777740829|901.50777740829|901.50777740829|901.50777740829|901.50777740829|901.50777740829|901.50777740829|901.50777740829|901.50777740829|901.50777740829|769.36145359049|769.36145359049|731.34605954499|713.05117727221|678.1679747469|644.79774971877|632.7752774653|617.53261655048|617.53261655048|617.53261655048|588.81401838943|583.68224265492|571.24789184392|-640.26315829306|-640.26315829306|-640.26315829306|-640.26315829306|-640.26315829306|-640.26315829306|-640.26315829306|-640.26315829306|-646.45906477007|-653.38419085104|-653.38419085104||-653.38419085104|-653.38419085104|-653.38419085104|-653.38419085104|-663.03798983449|-690.37554426054|-711.02838251171|-719.3093139019|-724.69247448821|-724.69247448821|-724.69247448821|-733.54719387578|-734.71910430643|-748.0767825627|-755.94956012196|-755.94956012196|-755.94956012196|-755.94956012196|-755.94956012196|-755.94956012196|-755.94956012196|-763.2772890244|-777.09374705209
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|-7114.881454805|-7114.881454805|-7114.881454805|-7352.0905053389|-7491.2116725988|-7606.0637933319|-7606.0637933319|-7810.4980496399|-7810.4980496399|-7810.4980496399|-7810.4980496399|-7810.4980496399|-8368.3311662666|6649.236734044|6649.236734044|6649.236734044|6649.236734044|6649.236734044|6649.236734044|6649.236734044|6649.236734044|6226.9297044933|6162.1441161037|6017.9379067819|5817.7087853132|5526.3430947924|5500.5908963251|5500.5908963251|5500.5908963251|5500.5908963251|5500.5908963251|5500.5908963251|5500.5908963251|5500.5908963251|5324.8023269205|-6330.3481543414|-6330.3481543414|-6330.3481543414|-6330.3481543414|-6330.3481543414|-6330.3481543414|-6330.3481543414|-6330.3481543414|-6330.3481543414|-6330.3481543414|-6330.3481543414|-6330.3481543414|5402.7322380163|5402.7322380163|5402.7322380163|5402.7322380163|5402.7322380163|5379.7024866848|5261.891651872|5206.1065183429|5206.1065183429|5206.1065183429|5103.2239244969|5103.2239244969|5103.2239244969|5103.2239244969|5103.2239244969|5103.2239244969|5103.2239244969|5103.2239244969|5103.2239244969|5103.2239244969|5103.2239244969|5081.3599161077|5067.066573453|4996.74063717|4914.1562635222|4785.7291816913|4646.3657574348|4609.2952860386|4473.6614289318|4332.9571432576|4329.9523813973|4244.3915348859|4119.5677995946|4119.5677995946|4119.5677995946|4119.5677995946|4119.5677995946|4119.5677995946|4119.5677995946|4012.8531106607|3982.0590118452|3931.8442491162|3931.8442491162|3931.8442491162|3931.8442491162|3896.474381625|3896.474381625|3876.6705647946|3876.6705647946|3876.6705647946|3876.6705647946|3876.6705647946|3876.6705647946|3795.1895164384|3743.839772824|3743.839772824|3743.839772824|3743.839772824|3743.839772824|3743.839772824|3743.839772824|3615.7281145975|3615.7281145975|3247.4756828861|3094.9729809846|3083.3033122051|2963.0905088952|2963.0905088952|2906.7672321058|2851.8113976614|2851.8113976614|-3638.1062460128|-3638.1062460128|-3638.1062460128|-3638.1062460128|-3638.1062460128|-3638.1062460128|-3638.1062460128|-3754.2225120245|-3754.2225120245|-3754.2225120245|-3754.2225120245|-3754.2225120245|-3754.2225120245|2825.2175108393|2825.2175108393|2825.2175108393|2825.2175108393|2825.2175108393|2751.6794836257|2751.6794836257|2751.6794836257|2751.6794836257|2751.6794836257|2751.6794836257|2751.6794836257|2751.6794836257|2751.6794836257|2751.6794836257|2751.6794836257|2751.6794836257|2751.6794836257|2751.6794836257|2751.6794836257|2751.6794836257|2656.3105373619|2360.3450415132|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2169.0109547472|2114.7612547973|2114.7612547973||2114.7612547973|2033.0680608858|2023.4089565398|1922.6766183776|1881.8629093084|1866.779164673|1866.779164673|1866.779164673|1866.779164673|1866.779164673|1866.779164673|1866.779164673|1866.779164673|1866.779164673|1866.779164673|1866.779164673|1866.779164673|1866.779164673|1866.779164673|1866.779164673|1866.779164673|1866.779164673|1866.779164673|1856.4212940811|1807.1347712012|1787.9275235569|1737.6972483965|1708.5524982184|1610.0583313538|1589.5092570597|1509.4547300664|1348.5052556293|1344.3391729214|1229.4879699127|1127.2711682251|1127.2711682251|1127.2711682251|1127.2711682251|1127.2711682251|1127.2711682251|1100.3012980279|1073.8903311421|1034.0374458544|1034.0374458544|954.152717616|942.85378142141|942.85378142141|942.85378142141|942.85378142141|942.85378142141|942.85378142141||942.85378142141|942.85378142141|942.85378142141|942.85378142141|908.50420157934|854.22689064372|840.47432293746|832.41591437496|826.79546041662|819.66162268513|795.51291409459|786.68101566066|784.12622175673|784.12622175673|784.12622175673|755.25135750748|751.61261945276|750.98599856927|750.98599856927|750.98599856927|750.98599856927|750.98599856927|750.98599856927
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2124.727617332|-2124.727617332|-2124.727617332|-2124.727617332|-2124.727617332|-2124.727617332|-2124.727617332|-2124.727617332|-2124.727617332|-2259.1417970356|-2324.4343173279|-2324.4343173279|-2446.5936859199|-2525.1040954665|-2546.1558119991|-2546.1558119991|-2546.1558119991|-2546.1558119991|-2546.1558119991|-2546.1558119991|-2546.1558119991|-2546.1558119991|-2571.2842355546|-2576.3021063849|-2576.3021063849|-2576.3021063849|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2689.4910898847|-2707.7678776497|-2716.8739230243|-2716.8739230243|2376.5015626865|2376.5015626865|2376.5015626865|2376.5015626865|2376.5015626865|2376.5015626865|2310.0017363183|2275.2490571831|2275.2490571831|2225.832285759|-2636.8274894427|-2636.8274894427|-2636.8274894427|-2636.8274894427|-2636.8274894427|-2709.7252956082|-2709.7252956082|-2811.9169951203|-2818.2411056892|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2902.0021096945|-2902.0021096945|-2922.2245663272|-3034.1384070302|2764.5372047567|2764.5372047567|2764.5372047567|2764.5372047567|2764.5372047567|2764.5372047567|2764.5372047567|2749.8109804619|2749.8109804619|2749.8109804619|2697.0122005132|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3256.4504422006|2650.0286463063|2650.0286463063|2650.0286463063|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2466.8508411329|2411.1287828994|2331.1535223495|2331.1535223495|2331.1535223495|2331.1535223495|2331.1535223495|2161.876201048|2050.8100512236|2050.8100512236|2050.8100512236|1983.216680179|1954.5851025426|1929.4077210442|1929.4077210442||1929.4077210442|1880.1640693894|1807.765673345|1746.9785286515|1692.6172828576|1692.6172828576|1692.6172828576|1692.6172828576|1692.6172828576|1692.6172828576|1692.6172828576|1692.6172828576|1692.6172828576|1692.6172828576|1692.6172828576|1692.6172828576|1692.6172828576|1566.0192235202|1555.7269529998|1386.1632485588|1338.418922284|1338.418922284|1330.1043377483|1319.7659213371|1293.6676401901|1261.614082633|1216.4621551773|1216.4621551773|1216.4621551773|1195.535668296|1189.4729946127|1150.7746289972|1150.7746289972|1150.7746289972|1150.7746289972|1150.7746289972|1150.7746289972|1150.7746289972|1150.7746289972|1045.8162856371|993.3681046467|926.99241309486|914.30266290597|838.62517151227|805.86810604572|805.86810604572|791.87013071378|787.66680091497|787.66680091497|785.82444376559|785.82444376559||781.68826203446|759.72027487336|732.61142873299|708.10309383795|708.10309383795|708.10309383795|708.10309383795|708.10309383795|708.10309383795|708.10309383795|708.10309383795|690.32566592346|679.47466719348|679.47466719348|679.47466719348|679.47466719348|679.47466719348|678.19962207695|656.32176772114|-791.47613967651|-791.47613967651|-791.47613967651|-791.47613967651
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3311.7444439868|-3311.7444439868|-3311.7444439868|-3340.2198919318|-3340.2198919318|-3340.2198919318|-3340.2198919318|-3340.2198919318|-3456.3554354798|2819.7996025485|2819.7996025485|2819.7996025485|2819.7996025485|2819.7996025485|2819.7996025485|2819.7996025485|2718.6662250539|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2636.290478832|2535.3227542578|2428.8720908886|2428.8720908886|2428.8720908886|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2321.1389662628|2279.9343194004|2279.9343194004|2279.9343194004|2279.9343194004|2279.9343194004|2253.8159104449|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2366.9292550425|2366.9292550425|2293.254727825|2207.0428738581|2207.0428738581|2110.6031931756|1997.446514619|1997.446514619|1997.446514619|1997.446514619|1997.446514619|1997.446514619|1872.7183495766|1788.0203884185|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1630.6748794255|1564.3312976784|1564.3312976784|1564.3312976784|1564.3312976784|1564.3312976784|1564.3312976784|1564.3312976784|1555.040315834|1452.1947587501|1353.2219663738|1195.6022201245|-1581.6608048468|-1581.6608048468|-1581.6608048468|-1581.6608048468|-1581.6608048468|-1581.6608048468|-1581.6608048468|-1581.6608048468|-1581.6608048468|-1581.6608048468||-1581.6608048468|-1581.6608048468|-1581.6608048468|-1581.6608048468|-1581.6608048468|-1581.6608048468|-1581.6608048468|-1581.6608048468|-1581.6608048468|-1597.578696466|-1624.5168964075|-1624.5168964075|-1634.7710609585|-1634.7710609585|-1634.7710609585|1226.4654222468|1226.4654222468|1226.4654222468|1226.4654222468|1226.4654222468|1226.4654222468|1226.4654222468|1226.4654222468|1201.2634908863|1201.2634908863|1151.0816131376|1052.5740186663|1005.0032397085|1005.0032397085|1005.0032397085|1005.0032397085|1005.0032397085|1005.0032397085|1005.0032397085|1005.0032397085|1005.0032397085|1005.0032397085|1005.0032397085|1005.0032397085|1005.0032397085|952.62575815054|881.82836382734|881.82836382734|881.82836382734|798.84816575434|-855.98441026263|-855.98441026263|-855.98441026263|-855.98441026263|-855.98441026263|-855.98441026263||-855.98441026263|-855.98441026263|-855.98441026263|-855.98441026263|-855.98441026263|-855.98441026263|-867.2271509971|-873.60879907954|-873.60879907954|-881.02087837179|-896.51211691918|782.00827325308|782.00827325308|782.00827325308|782.00827325308|782.00827325308|782.00827325308|782.00827325308|782.00827325308|782.00827325308|782.00827325308|782.00827325308|782.00827325308
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1847.4532720458|1847.4532720458|1847.4532720458|1808.9814730631|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1705.2584613363|1705.2584613363|1705.2584613363|1705.2584613363|1705.2584613363|1705.2584613363|1705.2584613363|1705.2584613363|1672.019698209|1672.019698209|1672.019698209|1672.019698209|1652.9552636351|1621.0503092039|1555.8083380049|1555.8083380049|1498.3314486947|1461.9302764074|1461.9302764074|1391.2890929266|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1267.3746977691|1215.9718864101|-1559.2754563633|-1559.2754563633|-1559.2754563633|-1559.2754563633|-1566.0837861501|-1588.4208816382|-1651.723261499|-1686.5979896647|-1705.8033896665|-1780.159311001|1483.1686970384|1483.1686970384|1483.1686970384|1483.1686970384|1483.1686970384|1483.1686970384|1458.6045925774|1458.6045925774|1382.8939917526|-1621.1827226144|-1621.1827226144|-1654.1251985213|-1659.8348895469|-1659.8348895469|-1685.8088856417|-1685.8088856417|-1685.8088856417|-1695.8987618241|-1741.5208952994|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1779.601201888|-1972.3124790943|1449.8611369206|1449.8611369206|1429.840160272|1329.1228016574|1329.1228016574|1329.1228016574|1329.1228016574|1329.1228016574|1329.1228016574|1329.1228016574|1309.586438148|1302.1460233979|1134.4677359586|1023.7449700321|1023.7449700321|1023.7449700321|1023.7449700321|925.66659810421|858.85446229831|-1200.475539521|-1200.475539521|-1200.475539521|-1200.475539521|-1200.475539521|-1200.475539521|-1200.475539521|-1200.475539521|-1271.0894903912|-1302.637920044|-1302.637920044|-1302.637920044|-1302.637920044|-1302.637920044|-1302.637920044|-1302.637920044|-1302.637920044|-1302.637920044|-1312.7365744358|1101.1169856892|1101.1169856892|1101.1169856892||1101.1169856892|1101.1169856892|1093.7010368719|1093.7010368719|1093.7010368719|1053.2044535494|1053.2044535494|1053.2044535494|1052.9661164655|1021.9901429695|-1283.3617831245|-1283.3617831245|-1283.3617831245|-1283.3617831245|-1283.3617831245|-1283.3617831245|-1283.3617831245|-1283.3617831245|-1283.3617831245|-1283.3617831245|-1283.3617831245|-1283.3617831245|-1283.3617831245|-1362.485246766|-1394.5503664153|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952|1192.898453952||1192.898453952|1192.898453952|1157.9983364223|-1555.7399489342|-1555.7399489342|-1555.7399489342|-1555.7399489342|-1555.7399489342|-1555.7399489342|-1555.7399489342|-1555.7399489342|-1555.7399489342|-1555.7399489342|-1580.4913485561|-1580.4913485561|-1580.4913485561|-1580.4913485561|-1592.8206380107|-1592.8206380107|-1592.8206380107|-1592.8206380107|-1592.8206380107|-1592.8206380107
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|-4223.5986248166|-4223.5986248166|-4223.5986248166|-4223.5986248166|-4223.5986248166|-4223.5986248166|-4223.5986248166|-4383.7206942407|-4389.4118824896|-4669.9020916551|-4725.7741872286|-4725.7741872286|-5013.5808119471|4421.6004944239|4421.6004944239|4421.6004944239|4421.6004944239|4421.6004944239|4421.6004944239|4412.0561049155|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4290.9443461057|4162.4381623396|4145.7646248218|4062.7897328549|4062.7897328549|4062.7897328549|4062.7897328549|4062.7897328549|4062.7897328549|4062.7897328549|4062.7897328549|4062.7897328549|4035.0441476165|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3774.6105495065|3754.2894994517|3693.9327771686|3638.5364190762|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4165.7100557639|-4271.9000619599|-4306.0695133871|-4306.0695133871|-4306.0695133871|-4306.0695133871|-4306.0695133871|-4310.9105704301|-4369.6228560334|-4463.1920622594|3880.3894835325|3880.3894835325|3880.3894835325|3880.3894835325|3880.3894835325|3880.3894835325|3880.3894835325|3880.3894835325|3880.3894835325|3794.1043599934|3794.1043599934|3794.1043599934|3794.1043599934|3794.1043599934|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4492.4403362156|-4492.4403362156|-4492.4403362156|-4492.4403362156|-4492.4403362156|-4492.4403362156|-4492.4403362156|-4719.7411558217|-4719.7411558217|-4963.6012842464|3907.4058219181|3907.4058219181|3829.3774227394|3829.3774227394|3829.3774227394|3829.3774227394|3829.3774227394|3829.3774227394|3682.9193585993|3518.7992873326|3465.0711489219|3465.0711489219|3465.0711489219|3465.0711489219|3465.0711489219|3465.0711489219|3465.0711489219|3465.0711489219|3465.0711489219|3423.3825616347|3423.3825616347|3423.3825616347|3423.3825616347|3423.3825616347|3423.3825616347|3423.3825616347|3423.3825616347|3423.3825616347|3423.3825616347|3423.3825616347|3423.3825616347|3262.925068483|-4097.3881619625|-4097.3881619625|-4097.3881619625|-4097.3881619625|-4097.3881619625|-4097.3881619625|-4097.3881619625|-4097.3881619625|-4161.0120188559||-4161.0120188559|-4161.0120188559|-4161.0120188559|-4161.0120188559|-4161.0120188559|-4161.0120188559|-4161.0120188559|-4161.0120188559|-4161.0120188559|-4161.0120188559|3135.6042265351|3135.6042265351|3135.6042265351|3135.6042265351|3135.6042265351|3135.6042265351|3056.2269183723|2464.5085412004|2464.5085412004|2421.6761568894|2310.7205877549|2310.7205877549|2310.7205877549|2310.7205877549|2310.7205877549|2310.7205877549|2310.7205877549|2251.5926131031|2251.5926131031|2251.5926131031|2251.5926131031|2251.5926131031|2251.5926131031|2251.5926131031|2251.5926131031|2251.5926131031|2251.5926131031|2251.5926131031|2251.5926131031|2218.9917923368|-2625.7315468076|-2625.7315468076|-2625.7315468076|-2625.7315468076|-2625.7315468076|-2625.7315468076|-2625.7315468076|-2625.7315468076|-2682.4794964529|2361.3078720703|2361.3078720703||2361.3078720703|2361.3078720703|2361.3078720703|2361.3078720703|2361.3078720703|2361.3078720703|2361.3078720703|2361.3078720703|2361.3078720703|2361.3078720703|2361.3078720703|2361.3078720703|2302.0087467448|2201.3986074942|2117.8935549442|2117.8935549442|2117.8935549442|2117.8935549442|2117.8935549442|2117.8935549442|2117.8935549442|2117.8935549442|2117.8935549442
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-952.46275444219|-952.46275444219|-952.46275444219|-953.83402597499|-953.83402597499|-953.83402597499|-953.83402597499|-994.5173160185|-994.5173160185|859.78015543277|859.78015543277|859.78015543277|859.78015543277|859.78015543277|859.6977227565|859.6977227565|854.10212685988|854.10212685988|830.46756336887|830.46756336887|830.46756336887|830.46756336887|830.46756336887|830.46756336887|830.46756336887|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|809.3953408575|790.52257382604|779.7500597848|779.7500597848|779.7500597848|759.32816017649|759.32816017649|759.32816017649|759.32816017649|759.32816017649|759.32816017649|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-928.14645924691|-934.096102451|-947.74011858162|-990.65567714039|-1011.3229820603|-1032.8143878903|856.54768427211|856.54768427211|856.54768427211|856.54768427211|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|694.84993170876|688.72772088734|686.1640949855|677.29346260867|665.35037280568|665.35037280568|665.35037280568|665.35037280568|665.24484985679|651.60538533892|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-860.83223908199|-874.87470534392|-902.89409195657|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|718.76064327404|674.69515851521|660.24464769919|659.89539130179|659.89539130179|659.89539130179|591.54363152396|591.54363152396|591.54363152396|591.54363152396||591.54363152396|591.54363152396|580.97920614274|580.97920614274|575.84714403971|-698.82281715725|-698.82281715725|-698.82281715725|-698.82281715725|-699.41427519425|-709.24918516592|-722.46568277682|-722.46568277682|-725.37242609587|-725.37242609587|-734.53603984611|-739.84026419162|-739.84026419162|-739.84026419162|-739.84026419162|-739.84026419162|-739.84026419162|654.80037385879|654.80037385879|654.80037385879|654.80037385879|654.80037385879|654.80037385879|654.80037385879|654.80037385879|654.80037385879|590.68376161719|588.78303775258|588.78303775258|578.17562802045|-656.17440244071|-656.17440244071|-656.17440244071|-656.17440244071|-656.17440244071|-668.21044986902|-676.57647535968|-676.57647535968|-676.57647535968|-676.57647535968|-676.57647535968|-676.57647535968|-676.57647535968|-676.57647535968|-676.57647535968|-676.57647535968||-676.57647535968|-676.57647535968|-676.57647535968|-676.57647535968|-691.65720772929|601.36626248557|601.36626248557|601.36626248557|601.36626248557|601.36626248557|601.36626248557|601.36626248557|601.36626248557|601.36626248557|601.36626248557|601.36626248557|601.36626248557|601.36626248557|601.36626248557|601.36626248557|578.17497676565|578.17497676565|578.17497676565
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|2401.7013827323|2401.7013827323|2401.7013827323|2401.7013827323|2401.7013827323|2401.7013827323|2401.7013827323|2397.5293548371|2395.697176398|2395.697176398|2395.697176398|2395.697176398|2382.9746323042|2361.6606835715|2346.8674072018|2345.5304090437|2298.7337796883|2288.2209639766|2268.8614810238|2268.8614810238|2268.8614810238|2268.8614810238|2223.568434319|2200.2038050593|2199.9652738507|2175.6226838358|2172.1194967967|2131.8051781899|2125.0277804541|2060.4865556478|2008.3405983977|1965.338636624|1965.338636624|1965.338636624|1965.338636624|1932.8153227029|1916.3169519833|1899.2539775619|1899.2539775619|1899.2539775619|1899.2539775619|1899.2539775619|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1798.8729864923|1798.8729864923|1798.8729864923|1798.8729864923|1798.8729864923|1798.8729864923|1798.8729864923|1732.2199714281|1705.7444805148|1648.8827900359|-2129.018789639|-2129.018789639|-2174.6431850482|-2212.5035023213|-2258.9372071691|-2261.6826818747|-2261.6826818747|-2261.6826818747|-2261.6826818747|-2319.8514934135|-2319.8514934135|-2319.8514934135|-2552.4405292485|-2587.4005826286|2105.3754248579|2105.3754248579|2105.3754248579|2105.3754248579|2105.3754248579|2105.3754248579|2105.3754248579|2078.9171116043|2068.0991889297|2068.0991889297|2068.0991889297|2068.0991889297|2068.0991889297|2040.9156569705|1975.539461699|1975.539461699|1975.539461699|1975.539461699|1975.539461699|1975.539461699|1843.9827433591|1771.4304603283|1771.4304603283|1771.4304603283|1771.4304603283|1771.4304603283|1579.6894166408|1401.2548897463|1342.4831620011|1242.7077315406|1242.7077315406|1242.7077315406|1107.4864212756|1095.6181726196|930.07016602917|867.66571800114|867.66571800114|-1094.649870072|-1094.649870072|-1094.649870072|-1094.649870072|-1094.649870072|-1094.7665114515|-1126.7572207046|-1187.3080175798|-1256.5255608471|-1310.0478356481|-1310.0478356481|-1310.0478356481|1061.4251503644|1061.4251503644|1061.4251503644|1061.4251503644|1061.4251503644|1024.2335790724|991.5667626292|991.5667626292|963.64344661406|963.64344661406|963.64344661406|963.64344661406|963.64344661406|963.64344661406|963.64344661406|909.42602059765|836.41160853333|836.41160853333|836.41160853333|836.41160853333|836.41160853333|836.41160853333|836.41160853333|794.47397489489|724.24332374931|700.03145455652|687.54050709731|677.08942791628|664.42775939276|664.42775939276|664.42775939276|664.42775939276|664.42775939276|664.42775939276|646.85307209547|599.45345616402|564.24870136713|-654.42161828094||-654.42161828094|-654.42161828094|-654.42161828094|-654.42161828094|-654.42161828094|-654.42161828094|-667.28515244649|-673.19278087348|-673.19278087348|-684.25862439176|-705.44274051126|-705.44274051126|615.99935193918|615.99935193918|615.99935193918|615.99935193918|615.99935193918|613.03014138955|613.03014138955|613.03014138955|613.03014138955|613.03014138955|613.03014138955|613.03014138955|613.03014138955|613.03014138955|613.03014138955|613.03014138955|613.03014138955|613.03014138955|613.03014138955|613.03014138955|613.03014138955|564.77792267024|564.17396225385|564.17396225385|547.80997026686|544.389567907|544.389567907|544.389567907|544.389567907|544.389567907|544.389567907|544.389567907|544.389567907|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021||536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021|536.96302610021
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1922.885719386|-1922.885719386|-2081.0007749038|-2105.8722923892|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.7906652838|1855.4451402459|1840.7501883809|1807.7835345074|1781.7928215447|1761.7083776545|1761.7083776545|1701.2300271487|1701.2300271487|1666.6222849396|1643.167692694|1643.167692694|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|1691.7543086971|1691.7543086971|1691.7543086971|1691.7543086971|1691.7543086971|1691.7543086971|1691.7543086971|1691.7543086971|1691.7543086971|1662.104830844|1652.3941751131|1639.6602488236|1628.7336911842|1624.059651446|1614.716249545|1593.6791471724|1581.3935104216|1549.7260792879|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1674.1214838705|-1681.8794482241|-1689.6271077273|-1698.3088344863|-1698.3088344863|-1698.3088344863|-1698.3088344863|-1700.9153472374|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1602.9841397411|1590.3601444172|1585.0946455981|1574.6329531169|1563.0587771177|1514.0098066065|1513.851575849|1513.851575849|1513.851575849|1373.0905977858|-1461.4662892431|-1461.4662892431|-1461.4662892431|-1461.8935247696|-1461.8935247696|-1465.1927903799|-1470.5697413184|-1476.54413125|-1483.1823422852|-1493.7201293945|-1493.7201293945|-1549.0001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1453.6516973918|-1478.339396128|1199.4545785327|1199.4545785327|1199.4545785327|1199.4545785327|1199.4545785327|1199.4545785327|1199.4545785327|1199.4545785327|1199.4545785327|1199.4545785327|1187.8501817426|1187.8501817426|1187.8501817426|1187.8501817426|1187.8501817426|1163.4502683967|1119.5335691604|1099.7017296516|1099.7017296516|1099.7017296516|1099.7017296516|1099.7017296516|1099.7017296516|1099.7017296516|1023.3574855286|1017.9083484498|991.94364651293|991.94364651293|991.94364651293|991.94364651293|989.42069528997|988.77298798495|983.20333761566|961.33702823181|931.69112959459|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|901.29850486596|893.50389633001|874.48764631286|860.09737461954|-986.54793127566|-986.54793127566|-986.54793127566|-986.54793127566|-986.54793127566|-986.54793127566|-986.54793127566|-986.54793127566|-989.80328749054|-1009.7546527812|-1009.7546527812|-1011.5162713736|-1026.944721588|-1026.944721588|-1026.944721588|-1027.0934450878|-1027.0934450878|-1054.7205169216|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|887.9451439636|887.9451439636|887.9451439636|887.9451439636|887.9451439636|887.9451439636|887.9451439636|887.9451439636|887.9451439636|860.02798385278|790.29217105062|-935.55652961159|-935.55652961159|-935.55652961159|-935.55652961159|-935.55652961159|-935.55652961159|-935.55652961159|-935.55652961159|-975.87948141522|-976.35109343411|-976.35109343411|-976.35109343411|-992.30677387319|-1004.1186681545|-1018.9152024362|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|795.25376699258|791.47605250838|791.47605250838|791.47605250838|791.47605250838|791.47605250838|791.47605250838|791.47605250838|791.47605250838|691.02892688648|654.25823895976|654.25823895976|654.25823895976|609.94806159917|569.59786927903|565.71265604921|565.71265604921|565.71265604921|565.71265604921|547.30293828059|509.31441859193|479.88627788103|479.88627788103||479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|479.07334828673|457.80531136885|457.80531136885|457.80531136885|457.80531136885|448.28403283903|448.28403283903|448.28403283903|448.28403283903|448.28403283903|448.28403283903|448.28403283903|448.28403283903|448.28403283903|448.28403283903|448.28403283903|448.28403283903|441.77670247631|427.36631254007|427.36631254007|425.6681104639|-496.42980217404|-496.42980217404|-496.42980217404|-497.11088418372|-499.96764638035|-501.64657912265|-501.64657912265|-501.64657912265||-501.64657912265|-501.64657912265|-501.64657912265|-501.64657912265|-501.64657912265|-512.90730979719|444.6378638613|444.6378638613|444.6378638613|444.6378638613|444.6378638613|444.6378638613|444.6378638613|444.6378638613|444.6378638613|444.6378638613|444.6378638613|444.6378638613|444.6378638613|444.6378638613|444.6378638613|444.6378638613|444.6378638613
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|-1407.0954865942|-1407.0954865942|-1407.0954865942|-1407.0954865942|-1407.0954865942|-1407.0954865942|-1407.0954865942|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1086.2975941609|1020.4693085645|1020.4693085645|953.78257592235|944.24147282033|944.24147282033|944.24147282033|931.7754948609|931.7754948609|931.7754948609|931.7754948609|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|892.49398668105|887.35801133765|887.35801133765|880.28666909153|845.41852053464|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|819.62801444659|819.62801444659|819.62801444659|819.62801444659|819.62801444659|809.89799837832|809.89799837832|809.89799837832|809.89799837832|-867.58558019236|-867.58558019236|-867.58558019236|-867.58558019236|-867.58558019236|-867.58558019236|-871.04510809133|-874.1056485303|-877.83019915237||-877.83019915237|-877.83019915237|-877.83019915237|||-877.83019915237|-877.83019915237|-897.87243875545|828.42933631172|828.42933631172|828.42933631172|828.42933631172|828.42933631172|828.42933631172|828.42933631172|828.42933631172|828.42933631172|828.42933631172|809.43663414845|809.43663414845|809.43663414845|809.43663414845|809.43663414845|809.43663414845|809.43663414845|809.43663414845|809.43663414845|809.43663414845|809.43663414845|809.43663414845|809.43663414845|809.43663414845|809.43663414845|809.43663414845|809.43663414845|809.43663414845|710.90735296551|636.69428531967|636.69428531967|636.69428531967|636.69428531967|636.69428531967|636.69428531967|636.69428531967|636.69428531967|636.69428531967|636.69428531967|583.31590580767|554.12320968647|542.78960341634|542.78960341634||542.78960341634|542.78960341634|-561.92265744539|-563.2640597592|-565.73227302346|-567.44604718396|-567.44604718396|-567.44604718396|-567.44604718396|552.61887426419|552.61887426419|552.61887426419|552.61887426419|552.61887426419|552.61887426419|552.61887426419|550.2431631093|548.6924224435|546.14158456178|543.6684245782|532.392714999|527.27522735891|522.86949085137|522.86949085137|522.86949085137|522.86949085137|522.86949085137|522.86949085137|522.86949085137|522.86949085137|522.86949085137|522.86949085137|494.8827252271|492.7308227621|491.78980340809|488.69423177342|485.643581365|485.63340077975|485.63340077975|484.36490297956|483.79680344699|483.79680344699|462.11312036645|-487.45765420981|-489.05293827132|-489.61763454975|-489.61763454975|-489.61763454975|-489.61763454975|-489.61763454975|-492.12513898811||-497.01989791968|-497.01989791968|-497.01989791968|-497.01989791968|-500.25544281115|-501.96160380166|-503.75781963219|-503.75781963219|-503.75781963219|-511.99202249172|-515.94669233563|-516.53542712003|-516.53542712003|-525.44491834408|-529.94990994937|-533.06656728858|-536.92952904298|-540.10619204223|-540.10619204223|-550.49021405843|-571.00025886592|524.28865280089|514.38182152573
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|6778.6833010631|6778.6833010631|6778.6833010631|6778.6833010631|6778.6833010631|6778.6833010631|6778.6833010631|6778.6833010631|6330.4887879638|6330.4887879638|6088.2819215222|5138.8135445299|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7822.4509277344|-7822.4509277344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1799.2940123596|-1799.2940123596|-1941.0267400784|-2042.001879167|-2151.4964998557|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1706.0454837883|1671.7560354371|1671.7560354371|1671.7560354371|1671.7560354371|1620.1234188234|1608.2759845682|1608.2759845682|1608.2759845682|1608.2759845682|1608.2759845682|1608.2759845682|1541.6010966774|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1458.1537611505|1394.5708565734|1391.4767217523|1391.4767217523|1391.4767217523|1332.740818223|1305.3159330196|1305.3159330196|1305.3159330196|1241.3065488412|1215.4738902597|1174.1647899834|1174.1647899834|1174.1647899834|-1324.0174636589|-1324.0174636589|-1324.0174636589|-1324.0174636589|-1324.0174636589|-1324.0174636589|-1324.0174636589|-1363.2650850262|-1363.2650850262|-1363.2650850262|-1369.0000578525|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1179.1918256121|1176.9627452581|1176.9627452581|1173.3373396741|1173.3373396741|1159.1618603968|1159.1618603968|1159.1618603968|1147.5409627781|1130.3732051701|1109.8347732696|1109.8347732696|1109.8347732696|1108.5553063456|1069.0558159156|1069.0009554011|1064.945424621|1026.5450193271|978.81660947371|-1152.4811841637|-1152.4811841637|-1152.4811841637|-1152.4811841637|-1152.4811841637|-1152.4811841637|-1152.4811841637|-1152.4811841637|-1152.4811841637|-1188.036916861|-1188.036916861|-1188.036916861|-1188.036916861|-1188.036916861|-1188.036916861|-1188.036916861|-1252.5521135696|-1271.7023504451|-1364.8914292869|1005.5370749062|1005.5370749062|960.32579094752|960.32579094752|960.32579094752|960.32579094752|960.32579094752|914.52314988092|851.95340899312|806.23957369511|806.23957369511|806.23957369511|806.23957369511|806.23957369511|806.23957369511|806.23957369511|744.1939782322|740.43330171233|740.43330171233|724.0425391476|683.16201832901|683.16201832901|683.16201832901|683.16201832901|683.16201832901|683.16201832901|683.16201832901|683.16201832901|683.16201832901|679.98617377448|679.98617377448|679.98617377448|679.98617377448|679.98617377448|679.98617377448|679.98617377448|679.98617377448|679.98617377448|679.98617377448|635.70685974942|608.42403330313||608.42403330313|608.42403330313|606.57116439063|-785.22256122703|-785.22256122703|-785.22256122703|-785.22256122703|-785.22256122703|-785.22256122703|-785.22256122703|-787.46396844778|-806.7641453909|-806.7641453909|-842.1268349938|-866.13001606825|-866.13001606825|-866.13001606825|-866.13001606825|-896.44703854427|714.7212919306|714.7212919306|714.7212919306|714.7212919306|714.7212919306|714.7212919306|699.91811435214|673.24657605848|673.24657605848|673.24657605848|673.24657605848|629.37953709189|624.07674454715|624.07674454715|624.07674454715|624.07674454715|608.27413822839|584.09350794365|554.27593036414|554.27593036414|554.27593036414|554.27593036414|540.35657369561|526.4128488111|501.94143869913|501.94143869913|501.94143869913|501.94143869913|501.94143869913|501.94143869913|501.94143869913|501.94143869913||501.94143869913|501.94143869913|496.69048947799|482.57275591413|463.20770925994|463.20770925994|454.4085868676|453.22326603548|453.22326603548|453.22326603548|451.42691306496|451.42691306496|451.42691306496|451.42691306496|451.42691306496|451.42691306496|-543.70842043645|-543.70842043645|-543.70842043645|-543.70842043645|-553.24270191995|-558.70856243601|-573.62618082354
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-6409.1953883511|-6409.1953883511|-6409.1953883511|-6409.1953883511|-6409.1953883511|-6409.1953883511|-6409.1953883511|-6985.3895970828|-7176.3327066111|-7806.5308068248|-7999.7064031994|-8154.9626268188|-8648.503097724|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7324.7074794906|7272.8749012569|7104.661023098|6874.7119006644|6829.4354777347|6678.5815016074|6678.5815016074|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6775.4808717931|6473.7954239541|6365.1729754004|6152.7530401584|6056.9865865042|6034.0193885545|6034.0193885545|6034.0193885545|6034.0193885545|6034.0193885545|6034.0193885545|6034.0193885545|6034.0193885545|6034.0193885545|5863.0102309893|5303.6058501878|5162.0288255125|5130.5498557156|5130.5498557156|4453.1389455868|4016.3377335947|-5224.8312585057|-5224.8312585057|-5224.8312585057|-5224.8312585057|-5224.8312585057|-5224.8312585057|-5224.8312585057|-5224.8312585057|-5234.0792195203|4195.5370080725|4195.5370080725|4195.5370080725|4195.5370080725|4195.5370080725|4038.9744968167|3992.4496362199|3948.4160454527|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4479.2597443913|-4479.2597443913|-4755.5608352395|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4892.0830610957|-5001.9366504579|-5029.4517857205|-5029.4517857205|-5029.4517857205|-5029.4517857205|-5029.4517857205|-5046.6268112556|-5046.6268112556|4083.324417238|4083.324417238|4083.324417238|4083.324417238|4083.324417238|4083.324417238|4083.324417238|4083.324417238|4083.324417238|4083.324417238|4083.324417238|4083.324417238|4083.324417238|4076.0323928512|4071.1271252648|4071.1271252648|3889.8229121711|3889.8229121711|3769.062559755|3769.062559755|3682.7972669153|3370.9413500826|3370.9413500826|3370.9413500826|3314.8126274789|3066.9472580712|2848.7469262857|-3822.05308128||-3822.05308128|-3822.05308128|-3822.05308128|-3822.05308128|-3822.05308128|-3822.05308128|-3822.05308128|-3822.05308128|-3822.05308128|-3822.05308128|-4329.5921958884|3029.3167378471|3029.3167378471|3029.3167378471|3029.3167378471|3029.3167378471|3029.3167378471|2846.2127363709|2846.2127363709|2334.8815234126|2334.8815234126|2334.8815234126|2334.8815234126|2299.3571831321|2191.1382492104|2191.1382492104|2191.1382492104|2191.1382492104|2191.1382492104|2191.1382492104|2191.1382492104|2191.1382492104|2191.1382492104|2191.1382492104|2191.1382492104|2191.1382492104|2191.1382492104|2191.1382492104|2191.1382492104|2191.1382492104|2031.0757429377|1831.5786385289|1743.4151552773|1673.9835411285|-1985.589174318|-1985.589174318|-1985.589174318|-1985.589174318|-1985.589174318|-2021.280474319|-2021.280474319||-2021.280474319|-2021.280474319|-2021.280474319|-2049.9394050593|-2093.5455459777|-2093.5455459777|-2098.5005849405|-2171.2562380415|-2176.2902224442|-2214.3748113713|1682.1813863097|1682.1813863097|1636.4626758693|1530.4251153865|1449.0446296178|1361.0919737803|1361.0919737803|1361.0919737803|1361.0919737803|1361.0919737803|1361.0919737803|1361.0919737803|1361.0919737803
04818|946084|/equities/toda-corp|TOPIX500|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1442.9200665425|1442.9200665425|1442.9200665425|1426.9111714838|1391.3902542854|1330.6978282671|1330.6978282671|1330.6978282671|1330.6978282671|1330.6978282671|1330.6978282671|1330.6978282671|1280.8365151861|1277.1209385087|1277.1209385087|1277.1209385087|1222.1287880132|1123.6429965405|1123.6429965405|1103.1961160307|1103.1961160307|1103.1961160307|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|883.35357707398|862.48761642691|862.48761642691|862.48761642691|862.48761642691|862.48761642691|862.48761642691|862.48761642691|862.48761642691|862.48761642691|780.31403317183|732.97893144163|732.97893144163|732.97893144163|725.43212977022|702.16904121604|659.3378208607|633.07534159219|618.06148930165|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-708.25060003771|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|593.89772682885|593.89772682885|593.89772682885|593.89772682885|551.33076689751|548.86754590175|531.77504286392|516.0889080324|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|494.11311134477|486.20626991349|486.20626991349|449.66543499456|449.66543499456|449.66543499456|449.66543499456|449.66543499456|449.66543499456|449.66543499456|449.66543499456|449.66543499456|448.4227014805|435.70297180559|422.78209206383|422.78209206383|415.485578236|415.485578236|415.485578236|396.48960867563|396.48960867563|357.65510888275|340.31679985453|-428.18751446749|-428.18751446749|-428.18751446749|-428.18751446749|-428.18751446749|-428.18751446749|-428.18751446749|-428.18751446749|-428.18751446749|-428.18751446749|-428.18751446749||-428.18751446749|-428.18751446749|-428.18751446749|-428.18751446749|-428.18751446749|-428.18751446749|-428.18751446749|-428.18751446749|-428.18751446749|-428.18751446749|-465.90448899778|340.39181641956|340.39181641956|340.39181641956|340.39181641956|340.39181641956|340.39181641956|332.74403434238|332.74403434238|332.74403434238|332.74403434238|332.74403434238|332.74403434238|332.74403434238|332.74403434238|319.28225258148|295.43584196608|284.56760896622|277.58057681341|277.58057681341|277.58057681341|267.00620324103|264.39020853008|253.17247528461|248.87992160131|248.87992160131|248.87992160131|248.87992160131|248.87992160131|248.87992160131|248.87992160131|237.28076138087|237.28076138087|234.32862307835|-289.69412432672|-289.69412432672|-289.69412432672|-289.69412432672|-289.69412432672|-289.69412432672|-301.59901990892||-312.29336494871|-313.86483451468|-319.39426921852|-332.82141498998|259.68648824951|259.68648824951|259.68648824951|259.68648824951|259.68648824951|259.68648824951|259.68648824951|259.68648824951|259.68648824951|251.22942935384|241.10915225055|241.10915225055|241.10915225055|241.10915225055|241.10915225055|232.61693067285|232.61693067285|232.61693067285|223.30217096246
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2909.8748360948|-2909.8748360948|-2923.0387990029|-2962.3373943999|-2967.6026523063|-3171.7197031919|-3362.9940468408|2858.6129457623|2858.6129457623|2858.6129457623|2858.6129457623|2858.6129457623|2858.6129457623|2858.6129457623|2858.6129457623|2858.6129457623|2858.6129457623|2858.6129457623|2858.6129457623|2858.6129457623|2546.3643462029|2335.2159185241|2082.8399664373|1997.2284403875|1997.2284403875|1997.2284403875|1997.2284403875|1997.2284403875|1997.2284403875|1997.2284403875|1997.2284403875|1997.2284403875|1997.2284403875|1935.6926111728|1852.1196113725|1769.8551644373|1709.661337222|1706.8403421391|1683.926045898|1683.926045898|1683.926045898|1683.926045898|1683.926045898|1683.926045898|1683.926045898|1683.926045898|1683.926045898|1683.926045898|1683.926045898|1683.926045898|1632.3733544917|1590.5617607462|1590.5617607462|1590.5617607462|1590.5617607462|1590.5617607462|1590.5617607462|1590.5617607462|1590.5617607462|1590.5617607462|1590.5617607462|1590.5617607462|1590.5617607462|1590.5617607462|1590.5617607462|1590.5617607462|1590.5617607462|1590.5617607462|1539.35192112|-1745.8808999901|-1745.8808999901|-1745.8808999901|-1745.8808999901|-1745.8808999901|-1745.8808999901|-1745.8808999901|-1745.8808999901|-1745.8808999901|-1745.8808999901|-1745.8808999901|-1745.8808999901|-1745.8808999901|-1745.8808999901|-1752.1954118814|-1763.6893668799|1547.2366312605|1547.2366312605|1547.2366312605|1547.2366312605|1547.2366312605|1547.2366312605|1547.2366312605|1547.2366312605|1547.2366312605|1547.2366312605|1547.2366312605|1547.2366312605|1541.2149926887|1541.2149926887|1533.2851175033|1533.2851175033|1533.2851175033|1421.1168324906|1413.7898923918|1413.7898923918|1406.8517272909|1406.8517272909|1360.7185397633|1338.9325322903|1338.9325322903|1338.9325322903|1338.9325322903|1338.9325322903|1338.9325322903|-1527.800144186|-1527.800144186|-1527.800144186|-1527.800144186|-1527.800144186|-1527.800144186|-1527.800144186|-1527.800144186|-1527.800144186|-1527.800144186|-1527.800144186|-1549.4019088239|-1549.4019088239|-1549.4019088239|-1549.4019088239|-1561.9227358346|-1561.9227358346|-1601.9808352264|-1634.7966959899|-1634.7966959899|-1788.1963478664|1424.7873924676|1424.7873924676|1424.7873924676|1424.7873924676|1424.7873924676|1424.7873924676|1424.7873924676|1424.7873924676|1424.7873924676|1424.7873924676|1424.7873924676|1424.7873924676|1424.7873924676|1424.7873924676|1424.7873924676|1424.7873924676|1424.7873924676|1424.7873924676|1414.2304103047|1280.3059246441|1280.2444278777|1280.2444278777|1280.2444278777|1280.2444278777|1280.2444278777|1280.2444278777|1263.4409869343|1263.4409869343|1263.4409869343|1263.4409869343|1260.4728235263|1260.4728235263|1247.4086941634|1168.0588639001|1168.0588639001|1158.4306396589|1158.4306396589|1100.0034445347|1100.0034445347|1100.0034445347|1100.0034445347||1013.8871212603|-1310.3143880682|-1310.3143880682|-1310.3143880682|-1310.3143880682|-1310.3143880682|-1310.3143880682|-1310.3143880682|-1310.3143880682|-1310.3143880682|-1379.0437984286|-1445.881977909|-1498.4622739485|-1498.4622739485|-1507.535840954|1251.3432029262|1251.3432029262|1251.3432029262|1251.3432029262|1251.3432029262|1251.3432029262|1251.3432029262|1251.3432029262|1195.5702946467|1115.8613896682|1103.5126755319|1074.2195418237|1030.2995451687|996.65412615582|996.65412615582|996.65412615582|996.65412615582|996.65412615582|996.65412615582|996.65412615582|996.65412615582|996.65412615582|996.65412615582|996.65412615582|996.65412615582|902.46571878642|881.40075253612|859.77864105576|830.23184577485|820.60758539328|815.22933240146|815.22933240146|815.22933240146|815.22933240146|815.22933240146|815.22933240146||815.22933240146|809.51589844194|790.46841732621|790.46841732621|760.25057589664|760.25057589664|760.25057589664|754.63950164731|724.98395491156|724.98395491156|702.17102167907|700.24964819339|700.24964819339|700.24964819339|700.24964819339|665.74405490455|654.66400595734|654.66400595734|654.66400595734|654.66400595734|654.66400595734|654.66400595734|654.66400595734
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2667.6038262787|-3359.934877477|-3359.934877477|-3359.934877477|-3359.934877477|-3359.934877477|-3359.934877477|-3785.3683428415|-3785.3683428415|-3970.4703592336|-4076.4609816325|-4076.4609816325|-4298.9843697826|3767.3994310912|3767.3994310912|3767.3994310912|3767.3994310912|3767.3994310912|3767.3994310912|3767.3994310912|3767.3994310912|3767.3994310912|3767.3994310912|3722.2491237385|3531.0711970575|3246.0957500943|3175.3478319355|3175.3478319355|3175.3478319355|3175.3478319355|3175.3478319355|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|2799.1158284675|2710.9731671557|2705.5256734673|2600.8562984272|2553.9069880472|2553.9069880472|2553.9069880472|2553.9069880472|2553.9069880472|2553.9069880472|2553.9069880472|2553.9069880472|2553.9069880472|2456.1910869795|-3238.3015592477|-3238.3015592477|-3238.3015592477|-3238.3015592477|-3238.3015592477|-3261.8239574324|-3300.7486149218|-3300.7486149218|-3373.8652009331|-3468.3057896653|-3485.9731077661|-3593.1645641846|-3614.088325982|-3807.9536494201|2885.1443016869|2885.1443016869|2885.1443016869|2885.1443016869|2508.0714951469|2369.8294661788|2276.2598938804|2276.2598938804|2276.2598938804|2162.2277086952|2097.2474758072|2054.0916235097|2051.5747997309|2051.5747997309|2051.5747997309|2051.5747997309|2051.5747997309|2051.5747997309|2051.5747997309|2051.5747997309|1906.988655517|-2361.0410633864|-2361.0410633864|-2361.0410633864|-2361.0410633864|-2361.0410633864|-2361.0410633864|-2361.0410633864|-2361.0410633864|-2499.5901138321|-2577.3167877214|-2608.6463928241|-2682.0848185242|-2762.1219527656|-2765.0743865365|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2350.7400877528|2350.7400877528|2350.7400877528|2350.7400877528|2350.7400877528|2350.7400877528|2350.7400877528|2350.7400877528|2350.7400877528|2350.7400877528|2223.911268293|2175.9626071311|2113.5695227889|2026.2162313757|1994.8891752322|1994.8891752322|1994.8891752322|1994.8891752322|-2367.7894867447|-2367.7894867447|-2367.7894867447|-2367.7894867447||-2367.7894867447|-2367.7894867447|-2367.7894867447|-2367.7894867447|-2367.7894867447|-2367.7894867447|-2367.7894867447|-2367.7894867447|-2367.7894867447|-2367.7894867447|1738.3990174401|1738.3990174401|1738.3990174401|1738.3990174401|1738.3990174401|1738.3990174401|1738.3990174401|1738.3990174401|1738.3990174401|1738.3990174401|1738.3990174401|1738.3990174401|1568.710055999|1550.2444700444|1540.6105344786|1443.1783377345|1277.03147959|1231.2072049697|1167.2246803266|1167.027777743|1167.027777743|1167.027777743|1167.027777743|1167.027777743|1167.027777743|1167.027777743|1167.027777743|1167.027777743|1167.027777743|1167.027777743|1167.027777743|1027.5753045343|958.10584781156|939.8620677555|939.8620677555|939.8620677555|939.8620677555|939.8620677555|939.8620677555|939.8620677555|939.8620677555||939.8620677555|939.8620677555|939.8620677555|939.8620677555|939.8620677555|939.8620677555|939.8620677555|939.8620677555|939.8620677555|939.8620677555|939.8620677555|939.8620677555|939.8620677555|835.87445869318|-941.65687553215|-941.65687553215|-941.65687553215|-941.65687553215|-941.65687553215|797.74373940526|797.74373940526|797.74373940526|797.74373940526
04821|952722|/equities/toho-holdings|TOPIX500|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2838.2608322254|-2838.2608322254|-2838.2608322254|-2838.2608322254|-2838.2608322254|-2907.6230791002|2290.3919856553|2290.3919856553|2290.3919856553|2290.3919856553|2036.6030657713|2036.6030657713|2036.6030657713|1562.8811326495|1492.6480308845|1492.6480308845|1492.6480308845|1492.6480308845|1492.6480308845|1492.6480308845|1492.6480308845|1492.6480308845|1492.6480308845|1483.4756563322|1448.7452089672|1330.239122431|1239.6712091681|1226.5068827997|1201.9000594863|1201.9000594863|1201.9000594863|1201.9000594863|1201.9000594863|1198.727849299|1183.3976157576|1175.5588451676|1175.5588451676|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027||1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1145.2863571113|1145.2863571113|1116.4793209439|1103.3938919505|1103.3938919505|1103.3938919505|1103.3938919505|1103.3938919505|1103.3938919505|1103.3938919505|1073.980682427|-1291.4805724873|-1291.4805724873|-1291.4805724873|-1291.4805724873|-1291.4805724873|-1291.4805724873|-1297.7839423036|-1325.9043721993|-1371.3271236242|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1185.7829442246|1123.5644028168|1104.8104977587|1051.711683165|-1249.2146826707|-1249.2146826707|-1249.2146826707|-1249.2146826707|-1249.2146826707|-1284.8385254501|-1315.6997070312|-1315.6997070312|-1315.6997070312|-1315.6997070312|-1315.6997070312|-1315.6997070312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3581.2147555337|-3581.2147555337|-3812.4497582102|-3925.6274440183|-3965.2694392087|-4095.9826993812|3550.6919194916|3550.6919194916|3550.6919194916|3550.6919194916|3550.6919194916|3550.6919194916|3550.6919194916|3550.6919194916|3550.6919194916|3550.6919194916|3542.1742898865|-4055.2993647785|-4055.2993647785|-4055.2993647785|-4055.2993647785|-4055.2993647785|-4055.2993647785|-4055.2993647785|-4055.2993647785|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4387.0172938656|3432.7857383995|3432.7857383995|3432.7857383995|3432.7857383995|3432.7857383995|3432.7857383995|3432.7857383995|3432.7857383995|3432.7857383995|3432.7857383995|3209.0563380221|2694.1682293127|2673.5896605737|2673.5896605737|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2483.0797811191|2104.2609004622|2056.5176590422|2022.4752418177|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2377.4932947552|-2377.4932947552|-2377.4932947552|-2507.1148167094|-2609.7219615998|-2661.6410738696|-2678.5455833794|-2783.3284666672|-2816.588230293|-2816.588230293|-2816.588230293|-2816.588230293|-2830.5984314987|-2830.5984314987|-2830.5984314987|-2830.5984314987|-2830.5984314987|-2830.5984314987|-2937.6259156409|-2943.7233625809|-2943.7233625809|-2943.7233625809|-2943.7233625809|-2943.7233625809|-2947.388864213|-2947.388864213|-3113.0875617991|-3157.2529576631|-3276.6088635493|-3406.9597453065|-3428.2552942641|2625.775032824|2625.775032824|2625.775032824|2625.775032824|2625.775032824|2625.775032824|2425.5517662741|2425.5517662741|2425.5517662741|2425.5517662741|2425.5517662741|2425.5517662741|2425.5517662741|2425.5517662741|2425.5517662741|2425.5517662741|2425.5517662741|2425.5517662741|2425.5517662741|2258.7674405464|2258.7674405464|2258.7674405464|2258.7674405464||2258.7674405464|2258.7674405464|2258.7674405464|2258.7674405464|2258.7674405464|2258.7674405464|2258.7674405464|2258.7674405464|2258.7674405464|2258.7674405464|2258.7674405464|2222.7414921002|2090.1376770852|2090.1376770852|2090.1376770852|2090.1376770852|2090.1376770852|2090.1376770852|2090.1376770852|2060.8911391826|2060.8911391826|2060.8911391826|1878.9791276291|1853.7100712806|1714.5168326729|-2142.5237428083|-2142.5237428083|-2142.5237428083|-2142.5237428083|-2142.5237428083|-2142.5237428083|-2151.8708022848|-2228.1398060869|1740.8110898106|1740.8110898106|1740.8110898106|1740.8110898106|1740.8110898106|1740.8110898106|1740.8110898106|1740.8110898106|1635.490145905|1513.6279534578|1385.7310241328|1363.9289550369|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348||1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348|1338.6474766348
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-1147.7366627715|-1209.6440281129|-1209.6440281129|-1242.4378090144|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|967.44806509632|967.44806509632|967.44806509632|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|936.00428829749|936.00428829749|936.00428829749|923.33809810832|919.80012112138|919.80012112138|870.8890234682|861.11960943089|861.11960943089|861.11960943089|861.11960943089|861.11960943089|861.11960943089|861.11960943089|861.11960943089|861.11960943089|853.04890053196|853.04890053196|811.99877836884|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|568.35163252583|-692.29114079282|-692.29114079282|-692.29114079282|-692.29114079282|-698.49942105587|-698.49942105587|-698.49942105587|-698.49942105587|-698.49942105587|-698.49942105587|-698.49942105587|587.46990236427|587.46990236427|587.46990236427|587.46990236427|587.46990236427|587.46990236427|587.46990236427|571.79989151585|566.38258211834|566.38258211834|565.67295215136|565.67295215136|565.67295215136|540.80328016817|535.33697796464|522.70775329404|504.23083699338|488.00318090745|488.00318090745|488.00318090745|488.00318090745|462.72575656384|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|472.20129120003|472.20129120003|472.20129120003|472.20129120003|468.44587911114|445.60653234571|441.534190437|441.534190437|441.534190437|441.534190437|431.98243381889|425.69823050703|425.69823050703|425.69823050703|425.69823050703|425.69823050703|425.69823050703|409.5184262342|409.5184262342|409.5184262342|409.5184262342|409.5184262342|406.85380692688|-486.92150260481|-486.92150260481|-486.92150260481|-486.92150260481|-486.92150260481|-503.8016695609|-504.84185358377|-504.84185358377|-504.84185358377|-504.84185358377|-504.84185358377|-504.84185358377|-504.84185358377|-504.84185358377|-504.84185358377|-504.84185358377|-504.84185358377|-504.84185358377|-504.84185358377|-506.83562170835|-506.83562170835||-515.11492098077|-515.11492098077|-515.11492098077|-515.11492098077|-515.11492098077|-515.11492098077|-515.11492098077|-515.11492098077|-515.11492098077|-515.11492098077|-515.11492098077|-530.96102331197|-537.06780367996|-561.23185639502|-561.23185639502|-580.20206266113|-610.01037402075|-610.01037402075|-610.01037402075|-635.61157286513|-635.61157286513|535.76868725105|535.76868725105|535.76868725105|535.76868725105|535.76868725105|512.62610463504|512.62610463504|512.62610463504|512.62610463504|501.64011626115|-547.06383595486|-547.06383595486|-547.06383595486|-547.06383595486|-547.06383595486|-547.06383595486|-547.06383595486|-547.06383595486|-547.06383595486|-562.01537328318|-570.7817220482|-570.7817220482|-570.7817220482|-570.7817220482|-570.7817220482|-570.7817220482|-570.7817220482|-570.7817220482|-570.7817220482|507.96060656567||507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567|507.96060656567
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4768.2554681897|-4798.0616313219|-5128.6236369299|-5128.6236369299|-5128.6236369299|-5395.1373743666|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5432.5897434996|-5465.3405013696|-5465.3405013696|-5465.3405013696|-5465.3405013696|-5465.3405013696|-5465.3405013696|-5465.3405013696|-5465.3405013696|-5541.2116681884|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4231.100950568|4022.0449092306|4022.0449092306|4022.0449092306|4022.0449092306|4022.0449092306|4022.0449092306|4022.0449092306|3839.8053244924|3713.1891843318|3709.121201992|3554.1290129555|-4015.8533606304|-4015.8533606304|-4015.8533606304|-4015.8533606304|-4015.8533606304|-4015.8533606304|-4015.8533606304|-4015.8533606304|-4015.8533606304|-4088.6742804523|-4088.6742804523|-4088.6742804523|-4191.9102112447|-4195.9039181343|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3638.4184839969|3638.4184839969|3546.3386909998|3546.3386909998|3530.1319928209|3422.6077725137|3392.4252349762|3377.3835483025|3369.3313818316|3369.3313818316|3369.3313818316|3283.5903700039|3277.1448311458|3246.8276579788|3227.6084084964|3130.9872344839|3017.3524610585|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|2874.3848794984|2874.3848794984|2874.3848794984|2874.3848794984|2790.1499339262|2734.8344972016|2734.8344972016|2734.8344972016|2734.8344972016|2734.8344972016|2636.710457326|2636.710457326|2636.710457326|2636.710457326|2636.710457326|2636.710457326|2636.710457326|2636.710457326|2416.9283266079|2324.550688914|2324.550688914|2324.550688914|2279.8507546093|2168.1008954209|2086.7373838505|2086.7373838505|2081.1928755823|2081.1928755823|2081.1928755823|2081.1928755823|2081.1928755823|2081.1928755823|2081.1928755823|2081.1928755823|1939.1475101831|1939.1475101831|1920.1360952989|1904.7457401108|1888.4272586003|1888.4272586003|1840.591580194|1806.1016337008|1782.4616654435|-2228.3319985744||-2228.3319985744|-2228.3319985744|-2228.3319985744|-2228.3319985744|-2228.3319985744|-2228.3319985744|-2228.3319985744|-2228.3319985744|-2228.3319985744|-2231.8577314347|-2303.2363940312|-2372.0671250939|-2372.0671250939|-2531.1134763956|-2567.2816838423|-2627.3092868782|-2627.3092868782|-2627.3092868782|-2627.3092868782|-2627.3092868782|-2627.3092868782|-2700.6268009584|2151.3234530335|2151.3234530335|2151.3234530335|2151.3234530335|1918.1277891183|1918.1277891183|1874.3641965681|1801.2422595796|1801.2422595796|1778.1638397361|1778.1638397361|1778.1638397361|1778.1638397361|1778.1638397361|1778.1638397361|1778.1638397361|1778.1638397361|1778.1638397361|1778.1638397361|1778.1638397361|1778.1638397361|1778.1638397361|1778.1638397361|1778.1638397361|1670.1320021048|-1909.4763945918|-1909.4763945918|-1909.4763945918|-1913.0793354622||-1915.9213446893|-1915.9213446893|-1915.9213446893|-1915.9213446893|-1915.9213446893|-1920.9404033332|-1955.0837584236|-1967.9430337194|-1975.5202749797|-1975.5202749797|-1975.5202749797|-1975.5202749797|-1975.5202749797|-1985.957127344|-1985.957127344|-2029.5690764976|-2051.996350849|-2051.996350849|-2051.996350849|-2051.996350849|-2051.996350849|-2071.8904630745|-2171.1282244881
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-4693.3508512635|-4693.3508512635|-4693.3508512635|-4693.3508512635|-4693.3508512635|-4693.3508512635|-4693.3508512635|-4972.8087664863|-4979.1690965517|-5392.7360621407|-5566.9853001651|-5651.124915765|-6012.6281616139|-6128.4868028349|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6261.6383265036|-6261.6383265036|-6261.6383265036|-6327.5066963321|-6412.0209766103|-6452.5421061729|-6508.8643287113|-6508.8643287113|-6508.8643287113|-6508.8643287113|-6508.8643287113|-6508.8643287113|-6514.8905919662|-6514.8905919662|-6535.0434927626|-6535.0434927626|-6535.0434927626|-6648.5438765071|-6720.9898596439|-6720.9898596439|-6720.9898596439|-6720.9898596439|-6720.9898596439|-6720.9898596439|-6720.9898596439|-6864.8627292484|-6991.2852482101|-7007.71167796|-7007.71167796|-7419.1042027246|6414.4730494698|6414.4730494698|6414.4730494698|6414.4730494698|6414.4730494698|6137.6272544022|6017.1565847525|5987.6543484599|5987.6543484599|5939.5004642175|5869.0026918305|5869.0026918305|5869.0026918305|5869.0026918305|5869.0026918305|5869.0026918305|5728.3891128846|5444.8861779447|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5174.154573702|5062.8933503607|5062.8933503607|5062.8933503607|4926.9141710329|4926.9141710329|4926.9141710329|4750.9771688497|-5996.0606032626|-5996.0606032626|-5996.0606032626|-5996.0606032626|-5996.0606032626|-5996.0606032626|-5996.0606032626|-5996.0606032626|-6047.5218182952|-6162.9393087395|-6207.6003983824|-6813.7455598346|-7100.0450881843|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7198.6782043814|-7198.6782043814|-7315.8211338813|-7315.8211338813|-7711.2972722379|-8167.4299118616|-8737.3369192125|7313.5371708467|7313.5371708467|7313.5371708467|7313.5371708467|7313.5371708467|7313.5371708467|7313.5371708467|7313.5371708467|7031.9618452775|7031.9618452775|6616.1139914976|6594.0720901827|6594.0720901827|6594.0720901827|6594.0720901827|6594.0720901827|6594.0720901827|6594.0720901827|6594.0720901827|6225.5582903071|6194.0678725312|6194.0678725312|6194.0678725312||6194.0678725312|6194.0678725312|6194.0678725312|5801.6000721267|5609.3496940224|5609.3496940224|5609.3496940224|5609.3496940224|5609.3496940224|5609.3496940224|5609.3496940224|5609.3496940224|5609.3496940224|5609.3496940224|5609.3496940224|5609.3496940224|5609.3496940224|5609.3496940224|5609.3496940224|4732.2681333322|4497.7543875132|4371.2088409435|3966.8344760483|3727.8980886214|3462.9509198657|3323.9430793647|3320.5852330398|3276.2735906388|3224.906704985|3094.1531883731|3071.1407089779|3063.8168087248|3063.8168087248|3063.8168087248|3063.8168087248|3063.8168087248|3063.8168087248|3063.8168087248|3063.8168087248|3063.8168087248|2885.7952605623|2668.7720641447|2546.1633639151|2415.2736378571|2354.202940718|2333.3331421389|2283.4898275345|2283.4898275345|2230.3257667717|2230.3257667717|2230.3257667717||2230.3257667717|2135.8864856492|-2659.8649509853|-2659.8649509853|-2707.3984072707|-2707.3984072707|-2707.3984072707|2190.1457721132|2190.1457721132|2190.1457721132|2190.1457721132|2190.1457721132|2190.1457721132|2007.4215311891|1785.8545209481|1785.8545209481|1785.8545209481|1785.8545209481|1785.8545209481|1785.8545209481|1785.8545209481|1785.8545209481|1785.8545209481
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2509.1820510841|2469.949890919|2469.949890919|2469.949890919|2469.949890919|2469.949890919|2469.949890919|2469.949890919|2469.949890919|2469.949890919|2469.949890919|2469.949890919|2469.949890919|2469.949890919|2469.949890919|2469.949890919|2469.949890919|2317.6221254351|2249.396681256|2235.1388859146|2235.1388859146|2235.1388859146|2235.1388859146|2235.1388859146|2235.1388859146|2235.1388859146|2235.1388859146|2235.1388859146|2235.1388859146|2235.1388859146|2235.1388859146|2235.1388859146|2135.4320683339|2118.3280131103|2118.3280131103|2118.3280131103|2118.3280131103|2118.3280131103|2118.3280131103|2118.3280131103|2108.799311517|2108.799311517|2108.799311517|2108.799311517|2108.799311517|2108.799311517|1971.9268880137|1903.3398163521|1903.3398163521|1903.3398163521|1903.3398163521|1903.3398163521|1794.1887173877|1668.3263038249|1668.121959785|1668.121959785|1668.121959785|1666.0131964191|1554.231371401|1506.4806399632|1506.4806399632|1506.4806399632|1506.4806399632|1506.4806399632|1506.4806399632|1506.4806399632|1506.4806399632|1480.914238057|1480.914238057|1480.914238057|1480.914238057|1478.4765115391|1478.4765115391|-1843.9787531617|-1843.9787531617|-1843.9787531617|-1843.9787531617|-1843.9787531617|-1843.9787531617|-1843.9787531617|-1843.9787531617|-1843.9787531617|-1940.9319723715|-1986.6299801523|-2056.3222042383|-2187.2413461806|-2270.3291975791|-2331.6825204221|-2352.1957084445|-2352.1957084445|1952.3388972649|1952.3388972649|1952.3388972649|1952.3388972649|1952.3388972649|1952.3388972649|1952.3388972649|1952.3388972649|1952.3388972649|1952.3388972649|1952.3388972649|1952.3388972649|1952.3388972649|1952.3388972649|1952.3388972649|1952.3388972649|1952.3388972649|1911.7543872605|1720.104782503|1703.1219859842|1595.04669314|-1979.6882144791|-1979.6882144791|-1979.6882144791|-1979.6882144791|-1979.6882144791|-1979.6882144791|-1979.6882144791|-1979.6882144791|-1979.6882144791|-1979.6882144791|-1979.6882144791|-1979.6882144791|-1979.6882144791|-1979.6882144791|-1979.6882144791|-1979.6882144791|-2059.2480337202|-2063.4256174366|-2090.7643796881|-2090.7643796881|-2090.7643796881|-2090.7643796881|-2090.7643796881|1574.5423255106|1574.5423255106|1574.5423255106|1490.1081855717|1423.2754071756|1423.2754071756|1423.2754071756|1423.2754071756|1423.2754071756|1423.2754071756|1365.6004280032|1228.0448820262|1103.5822350454|1103.5822350454|1103.5822350454|1103.5822350454|1103.5822350454|1059.3524942345|978.05273881956|914.87865554016|914.87865554016|796.97629071519|-1208.9219084414|-1208.9219084414|-1208.9219084414|-1239.157663839|-1251.2260190665|-1251.2260190665|-1251.2260190665|-1251.2260190665|-1308.012250867|-1354.9969359135|-1366.6799789772|-1369.7611067412|-1507.4178855284|-1509.9921153766|-1548.4745495829|-1561.9167714336|-1561.9167714336|-1583.9352473394|-1668.0891379401|-1716.7990747077||-1765.970052717|-1765.970052717|-1765.970052717|-1765.970052717|-1774.0956838134|-1774.0956838134|-1829.6118017306|-1853.2568017271|-1853.2568017271|-1853.2568017271|-1853.2568017271|-1857.0762885734|-1857.0762885734|-1857.0762885734|-1857.0762885734|-1857.0762885734|-1857.0762885734|-1857.0762885734|-1872.118130967|-1925.581248492|-1944.7736324933|-1959.6581718365|-1959.6581718365|-2009.0479524312|-2042.1366273758|-2192.8739965092|-2215.3822671717|-2219.3803416165|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1727.7762036324|1679.5855276188|1679.5855276188|1679.5855276188||1679.5855276188|1679.5855276188|1679.5855276188|1562.8060902579|-2138.068253975|-2138.068253975|-2138.068253975|-2138.068253975|-2138.068253975|-2138.068253975|-2138.068253975|-2138.068253975|-2138.068253975|-2138.068253975|-2138.068253975|-2198.1058223867|-2198.1058223867|-2291.3692674621|-2291.3692674621|-2291.3692674621|-2291.3692674621|-2291.3692674621|-2291.3692674621
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-4545.4150565135|-4545.4150565135|-4545.4150565135|-4545.4150565135|-4545.4150565135|-4545.4150565135|-4545.4150565135|-4853.3544233096|-4853.3544233096|-5220.7937874012|-5413.0430103069|-5466.753165749|-5860.0647154156|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5075.602242175|5075.602242175|5075.602242175|4771.0913885828|-5789.4992922494|-5789.4992922494|-5789.4992922494|-5789.4992922494|-5890.619954445|-5890.619954445|-5890.619954445|-5927.5167191316|-5991.3449651461|-5991.3449651461|-6033.8638486101|-6033.8638486101|-6033.8638486101|-6033.8638486101|-6033.8638486101|-6033.8638486101|-6129.876254315|-6134.0292257146|-6233.0715355163|-6270.2573267889|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6683.9260288805|-6722.6955062648|-7032.7504594349|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5803.9698490043|5602.0001089197|5277.8664947198|5230.6581224598|5230.6581224598|5115.9815726984|5066.8514327725|4869.240732508|4869.240732508|4869.240732508|4869.240732508|4869.240732508|4869.240732508|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4659.2278417768|4637.5252929465|4270.8890516246|4025.4377320568|-5043.542764778|-5043.542764778|-5043.542764778|-5043.542764778|-5043.542764778|-5043.542764778|-5236.2960474931|-5236.2960474931|-5626.9179716069|-5859.1588302143|-6050.8986188579|-6080.1169471332|-6080.1169471332|-6080.1169471332|-6080.1169471332|-6160.2219169485|-6160.2219169485|-6160.2219169485|-6181.6666491854|-6181.6666491854|-6181.6666491854|-6181.6666491854|-6339.0682766557|-6604.3983184629|-6629.9002018435|-6629.9002018435|-6629.9002018435|-6629.9002018435|-6629.9002018435|-6693.192191946|-6693.192191946|-7008.4334816898|-7008.4334816898|-7180.3150339088|-7630.2613061226|5517.973900617|5517.973900617|5517.973900617|5517.973900617|5517.973900617|5517.973900617|5517.973900617|5517.973900617|5517.973900617|5390.4677363424|5390.4677363424|4972.6422927676|4640.5967966515|4241.9966034843|4108.5949497942|4108.5949497942|4108.5949497942|4108.5949497942|4108.5949497942|4108.5949497942|4018.5056989192|4018.5056989192|4018.5056989192|4018.5056989192||4018.5056989192|4018.5056989192|4018.5056989192|3766.6158156788|3766.6158156788|3766.6158156788|3766.6158156788|3766.6158156788|3766.6158156788|3766.6158156788|3766.6158156788|3766.6158156788|3766.6158156788|3680.5010527941|3408.3357630119|3408.3357630119|3408.3357630119|3408.3357630119|3408.3357630119|3087.1954305818|2917.0227006464|2884.3140548632|2367.4267900173|2134.2854226104|2069.889266225|1985.4158893386|1943.3676846601|1784.1140642273|1681.3990497708|1603.8496409145|1603.8496409145|1603.8496409145|1603.8496409145|1603.8496409145|1603.8496409145|1603.8496409145|1603.8496409145|1603.8496409145|1603.8496409145|1603.8496409145|1554.1551592843|1460.900202753|1386.2113526682|1305.6181031709|-1700.7690047391|-1700.7690047391|-1700.7690047391|-1700.7690047391|-1700.7690047391|-1700.7690047391|-1700.7690047391||-1700.7690047391|-1700.7690047391|-1700.7690047391|-1700.7690047391|-1741.9981124853|-1741.9981124853|-1741.9981124853|1380.8436959285|1380.8436959285|1380.8436959285|1380.8436959285|1380.8436959285|1380.8436959285|1122.6929737747|941.78109960429|936.51677672475|936.51677672475|936.51677672475|936.51677672475|936.51677672475|936.51677672475|936.51677672475|936.51677672475
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|1457.8499423919|1439.6443858607|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1252.7398790911|1154.0609862623|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1044.3952583478|1044.3952583478|1044.3952583478|1044.3952583478|1044.3952583478|971.26084221908|971.26084221908|971.26084221908|908.28422979854|895.42433792506|895.42433792506|895.42433792506|885.54371151829|884.4319572968|815.31882991203|787.03204408628|785.64924749351|785.64924749351|785.64924749351|785.64924749351|770.56027024561|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|828.42152159172|828.42152159172|828.42152159172|828.42152159172|779.742956829|779.742956829|779.742956829|779.742956829|779.742956829|779.742956829|779.742956829|759.98103872927|730.56784318986|-929.19164609366|-929.19164609366|-929.19164609366|-957.26292111535|-994.26433644979|-1025.1103914655|-1043.7115345439|-1111.4850451638|-1145.7278394886|-1197.3920676121|-1235.8522973468|-1272.124711082|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1005.4333933964|965.89031367664|965.89031367664|965.89031367664|965.89031367664|965.89031367664|965.89031367664|965.89031367664|965.89031367664|965.89031367664|965.89031367664|918.59474685859|-1230.4052191096|-1230.4052191096|-1230.4052191096|-1230.4052191096|-1230.4052191096|-1230.4052191096|-1239.8932995029|-1239.8932995029|-1239.8932995029|-1239.8932995029|-1239.8932995029|-1239.8932995029|-1239.8932995029|-1281.0170389099|-1281.0170389099|-1458.5855825127|1048.0993120735|1043.5230733167|1043.5230733167|1043.5230733167|1043.5230733167|1043.5230733167|1043.5230733167|1043.5230733167|1043.5230733167|990.44230368517|930.80819387328|881.80353789739|858.72616339185|814.63463073812|808.42481946599|808.42481946599|808.42481946599|745.18867608852|670.87632032839|652.44595216609|587.60104914613|-776.984549841|-776.984549841|-776.984549841|-796.90506080424|-832.53339072107|-838.15377967489|-879.23201335947|-930.2799924643|-1033.9722185964|-1057.5635870689|-1114.2373393105|-1174.0081256282|-1181.922370085|-1181.922370085|-1198.7122118682|-1198.7122118682|-1198.7122118682|-1229.9879265641|-1229.9879265641|-1229.9879265641||-1229.9879265641|-1229.9879265641|-1229.9879265641|-1229.9879265641|-1229.9879265641|-1229.9879265641|-1229.9879265641|-1229.9879265641|-1229.9879265641|-1229.9879265641|-1246.5643777687|-1252.6214983021|-1271.2627921672|-1300.2031173277|-1317.1034189384|-1372.6739709839|-1372.6739709839|-1424.4321248779|-1537.5579382324|-1568.5199829102|-1576.5999145508||||||||||||||||||||||||||||||||||||||||||||||||||||||
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3516.1667794992|-3640.1909122256|-3919.3676694|-3925.3976354114|-3925.3976354114|-4047.347375392|-4073.8692218982|-4124.4022180311|-4124.4022180311|-4126.3416431736|-4126.3416431736|-4334.3407037866|3402.9474212372|3402.9474212372|3402.9474212372|3402.9474212372|3355.1365398727|3355.1365398727|3355.1365398727|3355.1365398727|2903.6961988169|2677.9140276433|2677.9140276433|2677.9140276433|2677.9140276433|2677.9140276433|2672.3877515264|2546.0586562099|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2488.3674098631|2321.4582955727|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2264.342068988|2247.5023504163|2072.9637660876|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|2142.8856645746|2142.8856645746|2142.8856645746|2142.8856645746|2142.8856645746|2142.8856645746|2142.8856645746|2142.8856645746|2047.1785975743|1997.2599647546|1997.2599647546|1872.9221369452|1784.8119990378|1784.8119990378|1709.9356006019|1655.1651941059|1655.1651941059|1655.1651941059|1655.1651941059|1655.1651941059|-2039.6153997011|-2039.6153997011|-2039.6153997011|-2039.6153997011|-2039.6153997011|-2039.6153997011|-2039.6153997011|-2039.6153997011|-2039.6153997011|-2206.8892624717|-2249.582504363|-2293.3750373999|-2370.5500700385|-2423.507586989|-2423.507586989|-2423.507586989|-2607.1640425095|-2685.215492925|-2699.3081223629|-2699.3081223629|-2699.3081223629|-2699.3081223629|-2699.3081223629|-2715.4422930768|-2825.6858811965|-2896.1345963364|-2896.1345963364|-2896.1345963364|-2896.1345963364|-2896.1345963364|-2903.9860226761|2218.0252132103|2218.0252132103|2218.0252132103|2218.0252132103|2218.0252132103|2218.0252132103|2218.0252132103|2218.0252132103|2218.0252132103|2218.0252132103|2218.0252132103|2171.2605038437|2171.2605038437|2171.2605038437|2128.1413630714|2128.1413630714|2043.3293791071|-2563.6709466067|-2563.6709466067|-2563.6709466067|-2563.6709466067|-2563.6709466067|-2563.6709466067|-2563.6709466067|-2563.6709466067|-2563.6709466067|-2563.6709466067|-2563.6709466067|-2566.4335604935||-2566.4335604935|-2566.4335604935|-2566.4335604935|-2566.4335604935|-2566.4335604935|-2566.4335604935|-2566.4335604935|-2566.4335604935|-2566.4335604935|-2566.4335604935|-2769.8151011234|1991.3248806904|1991.3248806904|1991.3248806904|1991.3248806904|1991.3248806904|1991.3248806904|1991.3248806904|1991.3248806904|1991.3248806904|1991.3248806904|1991.3248806904|1991.3248806904|1991.3248806904|1970.1830814095|1966.892347942|1887.9027797229|1761.5474679212|1731.4922632562|1731.4922632562|1731.4922632562|1731.4922632562|1731.4922632562|1731.4922632562|1731.4922632562|1731.4922632562|1731.4922632562|1731.4922632562|1731.4922632562|1731.4922632562|1611.4914307448|1410.3127103219|1356.3030087561|1341.4526012196|1341.4526012196|1341.4526012196|1341.4526012196|1341.4526012196|1341.4526012196|1341.4526012196|1341.4526012196||1341.4526012196|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574|1300.0014926574
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4663.4027209164|-4864.8919121294|-5133.6514569676|-5133.6514569676|-5133.6514569676|-5526.2793966306|-5705.8659962563|-5724.2955513959|-5801.439501551|-5876.0981500629|4782.9144438299|4782.9144438299|4782.9144438299|4782.9144438299|4782.9144438299|4782.9144438299|4716.864806351|4716.864806351|4716.864806351|4678.7386737233|4645.2651930259|4638.0724366954|4102.3027074394|3439.2252304882|3395.5867043064|3395.5867043064|3273.9852270071|3271.0946966746|3140.9843899773|3140.9843899773|3140.9843899773|3140.9843899773|3140.9843899773|3140.9843899773|3140.9843899773|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3058.8038561637|3021.5487996003|3005.7930319995|2938.0255694091|2918.3283779025|2912.4599786556|2912.4599786556|2912.4599786556|2912.4599786556|2912.4599786556|2912.4599786556|2912.4599786556|2912.4599786556|2912.4599786556|2859.9834045609|2685.2481621857|2555.1470487054|2555.1470487054|2542.4783883308|2542.4783883308|2542.4783883308|2542.4783883308|2542.4783883308|2542.4783883308|2542.4783883308|2532.070646631|2532.070646631|2532.070646631|2532.070646631|2532.070646631|2532.070646631|2532.070646631|2532.070646631|2532.070646631|2532.070646631|2494.9408994565|2494.9408994565|2494.9408994565|2494.9408994565|2463.0892602762|2463.0892602762|2351.7791316334|2351.7791316334|2351.7791316334|2305.3990134468|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-3213.5636072362|2316.4664406342|2316.4664406342|2316.4664406342|2316.4664406342|2316.4664406342|2316.4664406342|2316.4664406342|2316.4664406342|2316.4664406342|2316.4664406342|-3165.9321709904|-3165.9321709904|-3165.9321709904|-3247.1412278582|-3372.3124645473|-3469.4307745187|-3469.4307745187|-3469.4307745187|-3469.4307745187|-3469.4307745187|-3469.4307745187|-3469.4307745187|-3651.4404545321|-3651.4404545321|2935.1251920775|2935.1251920775|2935.1251920775|2935.1251920775|2796.0837666547|2796.0837666547|2796.0837666547|2796.0837666547|2796.0837666547|2796.0837666547|2796.0837666547|2749.5807337607|2749.5807337607|2749.5807337607|2657.5014664966|2657.5014664966|2438.3066999331|2438.3066999331|2211.979802226|1974.6787549491|1974.6787549491|1974.6787549491|1968.4541911543|1949.5380091602|-2537.7539576757|-2537.7539576757||-2537.7539576757|-2537.7539576757|-2537.7539576757|-2537.7539576757|-2537.7539576757|-2537.7539576757|-2537.7539576757|-2537.7539576757|-2537.7539576757|-2537.7539576757|-2783.74889069|1941.7552341622|1941.7552341622|1941.7552341622|1941.7552341622|1941.7552341622|1941.7552341622|1893.7644100623|1893.7644100623|1568.1478717168|1568.1478717168|1568.1478717168|1568.1478717168|1568.1478717168|1455.2921230881|1430.0630805631|1430.0630805631|1378.0923470015|1328.2155915188|1328.2155915188|1328.2155915188|1328.2155915188|1328.2155915188|1328.2155915188|1328.2155915188|1328.2155915188|1328.2155915188|1328.2155915188|1328.2155915188|1328.2155915188|1271.7173496801|1135.2581758056|1053.0257603895|1027.0008380955|964.68423335486|897.83251812649|880.34170037058|866.34635883974|866.34635883974|866.34635883974|866.34635883974||866.34635883974|866.34635883974|866.34635883974|866.34635883974|866.34635883974|866.34635883974|866.34635883974|866.34635883974|866.34635883974|866.34635883974|866.34635883974|866.34635883974|866.34635883974|840.00703214724|794.35361224989|794.35361224989|794.35361224989|794.35361224989|794.35361224989|794.35361224989|794.35361224989|794.35361224989|794.35361224989
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|754.17185041173|754.17185041173|754.17185041173|734.91251396392|734.91251396392|734.91251396392|734.91251396392|704.90279329325|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|664.61620163364|659.29577959293|640.4202951841|640.4202951841|640.4202951841|640.4202951841|640.4202951841|640.4202951841|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|575.94335525027|570.21483916697|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|539.33218062455|527.31353402728|527.29281558587|-598.85780468913|-598.85780468913|-598.85780468913|-598.85780468913|-598.85780468913|-598.85780468913|-598.85780468913|-598.85780468913|-598.85780468913|-608.45311632126|-612.44790702362|-616.05323002625|-620.61470002916|-623.28975312242|-623.28975312242|-643.09972569158|-648.72191743509|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-655.49363646151|-655.49363646151|-655.49363646151|-655.49363646151|-655.49363646151|-655.49363646151|-655.49363646151|-671.07626273501|-698.86251415001|507.11589279834|507.11589279834|507.11589279834|457.35099199816|441.04382948871|441.04382948871|440.58494499242|440.58494499242|440.58494499242|440.58494499242|440.58494499242|430.68252334604|430.68252334604|430.68252334604|430.68252334604|430.68252334604|430.68252334604|430.68252334604|416.64101595383|416.64101595383|416.64101595383|416.64101595383|416.64101595383|416.64101595383|408.59557802921|382.09906221863|382.09906221863|382.09906221863|382.09906221863|382.09906221863|382.09906221863|382.09906221863|382.09906221863|382.09906221863|382.09906221863|382.09906221863|382.09906221863|382.09906221863|382.09906221863|382.09906221863|382.09906221863|382.09906221863||382.09906221863|374.70625609523|374.70625609523|358.33473035103|-429.01050117255|-429.01050117255|-429.01050117255|-429.01050117255|-429.01050117255|-429.01050117255|-429.01050117255|-429.01050117255|-429.01050117255|-451.46723268033|-455.61358576352|-459.82064915293|-462.77777013554|-462.77777013554|-462.77777013554|-482.37530252419|-493.14477244441|-509.29974716046|-525.31084747158|-563.95093960058|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227|472.43619260227||472.43619260227|472.43619260227|472.43619260227|456.55270721779|456.55270721779|448.3842983633|448.3842983633|448.3842983633|421.21030981339|-498.12201233955|-498.12201233955|-498.12201233955|-498.12201233955|-513.00222779482|-522.82020076466|-522.82020076466|-522.82020076466|-529.06133486113|-549.16258649121|-557.81953885036|-569.51060482614|-580.9395615961|-613.22728828875
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-4223.7459488356|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3724.0062028585|3668.9847702117|3661.9233469462|3661.9233469462|3661.9233469462|3661.9233469462|3568.2428599966|3543.5641288374|3542.0599867736|3542.0599867736|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.6675470873|-4029.6675470873|-4029.6675470873|-4029.6675470873|-4029.6675470873|-4029.6675470873|-4029.6675470873|-4029.6675470873|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3436.5671790151|3395.1190905072|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3298.6488684311|3258.8598945025|3197.3258944355|3197.3258944355|3197.3258944355|3197.3258944355|3197.3258944355|3197.3258944355|3197.3258944355|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3153.1527794361|3003.90361707|3003.90361707|2949.3372166663|2873.2690195301|2873.2690195301|2873.2690195301|2873.2690195301|2873.2690195301|2856.0156125205|2837.8784719194|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2685.7294514364|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|-3211.176563179|-3211.176563179|-3211.176563179|-3211.176563179|-3211.176563179|-3211.176563179|-3211.176563179|-3211.176563179|-3211.176563179|-3211.176563179|-3286.462837126|2766.241864163|2766.241864163|2766.241864163|2766.241864163|2766.241864163|2766.241864163|2766.241864163|2766.241864163|2766.241864163|2766.241864163||2766.241864163|2702.679816518|2614.5830969123|2535.2479017342|2401.7905471255|2401.7905471255|2401.7905471255|2401.7905471255|2401.7905471255|2401.7905471255|2401.7905471255|2401.7905471255|2401.7905471255|2401.7905471255|2401.7905471255|2401.7905471255|2401.7905471255|2401.7905471255|2401.7905471255|2390.3283682027|2390.3283682027|2390.3283682027|2390.3283682027|2390.3283682027|2390.3283682027|2365.5417906319|2365.5417906319|2365.5417906319|2345.1554420538|2345.1554420538|2343.9284536809|2343.9284536809|2343.9284536809|2343.9284536809|2261.5372575622|2184.0524514362|2119.0957717727|2119.0957717727|2119.0957717727|2119.0957717727|1805.3175201229|1740.6916944508|1703.3407743247|1626.4841747053|1575.5212618254|1553.540246158|1509.1719762706|1509.1719762706|1509.1719762706|1509.1719762706|1509.1719762706||1509.1719762706|1489.1633069673|1485.5981188526|1471.8368312772|1461.6298247373|1432.527577616|1370.2583910903|1362.28717581|1360.9519983717|1360.9519983717|1336.2188748726|1296.3154056745|-1436.9695597117|-1436.9695597117|-1436.9695597117|-1436.9695597117|-1441.7661381236|-1449.2946029111|-1449.2946029111|-1468.6272768891|-1473.508104421|-1478.9812339162|-1487.7736298613
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-901.10364441674|-901.10364441674|-901.10364441674|-901.10364441674|-901.10364441674|-901.10364441674|-901.10364441674|-920.46746224289|-920.46746224289|-970.5194024921|-989.466002769|-996.40666974333|-1063.0074108259|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|900.08714423249|875.48571581388|873.16010399709|873.16010399709|873.16010399709|852.89922210949|852.89922210949|852.89922210949|852.89922210949|852.89922210949|852.89922210949|851.79533593765|851.79533593765|838.9948177085|821.60535300944|808.83994198696|808.83994198696|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-956.43526650848|814.10294272413|814.10294272413|814.10294272413|814.10294272413|814.10294272413|814.10294272413|814.10294272413|814.10294272413|814.10294272413|811.36165768411|811.36165768411|754.28691040344|754.28691040344|754.28691040344|753.64433383141|753.64433383141|723.25834544774|723.25834544774|723.25834544774|714.56482827527|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-890.63607207112|-890.63607207112|-890.63607207112|-890.63607207112|-890.63607207112|-890.63607207112|-890.63607207112|-908.22354576681|-908.22354576681|755.43484870171|755.43484870171|755.43484870171|755.43484870171|745.92760966856|741.36401074285|709.77038363315|709.77038363315|681.52264848127|638.24738720142|610.10820800157|603.91472763092|603.91472763092|603.91472763092|603.91472763092|603.91472763092|603.91472763092|603.91472763092|603.91472763092|603.91472763092|600.99112579016|600.99112579016|600.99112579016|600.99112579016|587.37902865573|577.47702889153|577.47702889153|577.47702889153|577.47702889153|556.96102095064|556.96102095064|556.96102095064|556.96102095064|556.96102095064|556.96102095064|556.96102095064|532.29002327849|-670.24355488071|-670.24355488071|-670.24355488071|-670.24355488071|-670.24355488071||-679.5483943119|-686.52769698217|-686.52769698217|-686.52769698217|-686.52769698217|-686.52769698217|-686.52769698217|-689.69468763231|-689.69468763231|-701.43854181368|-742.93171312631|599.88014126254|599.88014126254|599.88014126254|599.88014126254|599.88014126254|599.88014126254|599.88014126254|599.88014126254|571.31126806949|548.79786181418|548.79786181418|523.33686643726|523.33686643726|517.90353881144|517.90353881144|502.83726534604|498.69866072082|498.69866072082|498.69866072082|498.69866072082|498.69866072082|498.69866072082|498.69866072082|498.69866072082|498.69866072082|498.69866072082|498.69866072082|498.69866072082|498.69866072082|-545.47345947938|-545.47345947938|-545.47345947938|-545.47345947938|-545.47345947938|-545.47345947938|491.42535828437|491.42535828437|491.42535828437|491.42535828437|491.42535828437||491.42535828437|491.42535828437|491.42535828437|491.42535828437|491.42535828437|491.42535828437|491.42535828437|491.42535828437|491.42535828437|491.42535828437|491.42535828437|491.42535828437|477.13928698263|476.82142998071|458.01589693752|458.01589693752|458.01589693752|458.01589693752|430.29544104169|429.08640674139|429.08640674139|429.08640674139|429.08640674139
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12987.955549915|-13245.006851747|-13245.006851747|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13696.055057032|-14028.950063369|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11461.277210888|11023.641345431|10609.601494924|10175.196608632|10175.196608632|10175.196608632|10175.196608632|10173.624275568|10173.624275568|10173.624275568|10173.624275568|10173.624275568|10173.624275568|9987.3603061869|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9302.7972115992|8646.4413462214|8013.2681624682|7955.6627743048|7955.6627743048|7955.6627743048|7877.4030825609|7558.9342696309|7558.9342696309|7558.9342696309|7457.2028020134|7457.2028020134|7054.1142244593|6689.7706474807|6689.7706474807|6565.8033573123|6565.8033573123|6565.8033573123|6525.3370636803|6317.2799227439|6317.2799227439|6317.2799227439|6128.0888030488|5861.7653367209|5683.0725963566|-7195.7927376305|-7195.7927376305|-7195.7927376305|-7195.7927376305|-7195.7927376305|-7736.436375145|-7909.3737501611|-8233.1930557345|-8246.3256174828|-8379.4658676033|-8379.4658676033|-8379.4658676033|-8455.328231609|-8455.328231609|6683.0271171344|6683.0271171344|6683.0271171344|6520.0301301493|6068.9223668326|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5932.1729868865|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573||5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5730.2985319573|5683.1094799526|5635.0117036451|5635.0117036451|5165.2355331209|5165.2355331209|5165.2355331209|4591.3728145788|4118.7475717542|3729.1639686158|3601.6221834762|3601.6221834762|3590.8877688289|3590.8877688289|3590.8877688289|3579.6265690382|3579.6265690382|3579.6265690382|3555.2426273742|3555.2426273742|3555.2426273742|3555.2426273742|3555.2426273742|3490.9291683802|3490.9291683802|3490.9291683802|3490.9291683802|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796||3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3293.7228348796|3287.6515986676|3287.6515986676|-3764.2217482663|-3764.2217482663|-3764.2217482663|-3764.2217482663|-3829.1352758515|-3833.483639835|-3929.4262664833|-3957.3064570695|-3957.3064570695|-3957.3064570695
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|1075.2865978823|-1405.6875714514|-1405.6875714514|-1405.6875714514|-1405.6875714514|-1405.6875714514|-1405.6875714514|-1561.3194899265|-1578.2661216197|-1643.4345795775|-1669.4439528943|-1691.1377240817|-1790.7085958764|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1819.0263307001|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1551.2159686186|1551.2159686186|1551.2159686186|1551.2159686186|1445.6177524039|1397.470137637|1397.470137637|1386.0111853736|1377.3770992857|1377.3770992857|1377.3770992857|1377.3770992857|1305.463412455|1281.8259921375|1226.2288720148|-1394.2095313157|-1394.2095313157|-1394.2095313157|-1394.2095313157|-1394.2095313157|-1394.2095313157|-1394.2095313157|-1394.2095313157|-1394.2095313157|-1406.2070761893|-1406.2070761893|-1406.2070761893|-1406.2070761893|-1418.2356456357|-1433.1119193587|-1439.7798859845|-1440.067166131|-1440.067166131|-1440.067166131|-1461.2447667922|1267.2822545206|1267.2822545206|1267.2822545206|1267.2822545206|1267.2822545206|1267.2822545206|1267.2822545206|1245.1247665789|1226.3002986675|1226.3002986675|1203.071388781|1203.071388781|1149.6561368387|1149.6561368387|1149.6561368387|1149.6561368387|1149.6561368387|1149.6561368387|1149.6561368387|1149.6561368387|1149.6561368387|1100.8110259154|1100.8110259154|1100.8110259154|1100.8110259154|1009.006717163|-1207.5389347856|-1207.5389347856|-1207.5389347856|-1207.5389347856|-1207.5389347856|-1207.5389347856|-1207.5389347856|-1207.5389347856|-1207.5389347856|-1287.2432459532|-1311.2091567449|-1336.6651428492|-1336.6651428492|-1336.6651428492|-1336.6651428492|-1336.6651428492|1059.6875610034|1059.6875610034|1059.6875610034|1059.6875610034|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1053.4195255323|1053.4195255323|1052.8495216418|1041.2661310886|1026.4568611488|1026.0245845888|1026.0245845888|957.53837035477|872.7677695111|872.7677695111|830.29355277883|830.29355277883|830.16646587258|830.16646587258|830.16646587258|806.4349179997|788.56102474684|776.36114987614|776.36114987614|727.17905541794|-936.88147728255|-936.88147728255|-936.88147728255|-936.88147728255|-936.88147728255||-936.88147728255|-936.88147728255|-936.88147728255|-936.88147728255|-936.88147728255|-936.88147728255|-936.88147728255|-936.88147728255|-936.88147728255|-938.36275389251|741.33277484831|741.33277484831|741.33277484831|741.33277484831|741.33277484831|741.33277484831|741.33277484831|741.33277484831|741.33277484831|741.33277484831|741.33277484831|741.33277484831|741.33277484831|741.33277484831|741.33277484831|703.97529657082|680.06145962296|645.20550570736|645.20550570736|623.88156400113|623.88156400113|623.88156400113|609.56839969853|577.66486346169|576.81095194202|567.80993474331|567.80993474331|567.80993474331|567.80993474331|567.80993474331|567.80993474331|567.80993474331|567.80993474331|567.80993474331|567.80993474331|567.80993474331|534.59993291791|-648.35564840175|-648.64634332402|-648.64634332402|-648.64634332402||-648.64634332402|-648.64634332402|-648.64634332402|-648.64634332402|-648.64634332402|-648.64634332402|-648.64634332402|-648.64634332402|-657.89593431402|-664.18934137799|-664.18934137799|-664.18934137799|-664.68817946622|-678.60271707225|-678.60271707225|-682.88078928709|-683.65143619785|-683.65143619785|-683.65143619785|-683.65143619785|-707.6517741387|593.35200338754|593.35200338754
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4768.6794751684|-4768.6794751684|-4768.6794751684|-4768.6794751684|-4768.6794751684|-4768.6794751684|-4768.6794751684|-4836.9160238416|-4869.0591158951|-4869.0591158951|-4869.0591158951|-4869.0591158951|-5130.0765350224|-5195.3850179196|-5195.3850179196|-5195.3850179196|-5195.3850179196|-5195.3850179196|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4412.5163885595|4412.5163885595|4412.5163885595|4403.5016350748|4352.1296379303|4209.4493806865|4071.2172430569|4071.2172430569|4071.2172430569|3990.6189310875|3890.886981221|3890.886981221|3890.886981221|3798.9024183706|3755.3862320003|3626.6730047626|3626.6730047626|3626.6730047626|3626.6730047626|3626.6730047626|3626.6730047626|3606.3308722623|3460.6455492584|3424.8118136291|3383.9353674655|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3266.9351932072|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3709.4194390438|-3732.1829486149|-3732.1829486149|-3732.1829486149|-3732.1829486149|-3848.7031812952|-3947.7867903708|-3947.7867903708|-3947.7867903708|-3947.7867903708|-3947.7867903708|-3947.7867903708|-3947.7867903708|-3947.7867903708|-3947.7867903708|-3977.5630407332|-4042.4644680022|3607.200746859|3607.200746859|3607.200746859|3607.200746859|3607.200746859|3607.200746859|3607.200746859|3607.200746859|3463.3188383531|3463.3188383531|3402.1516601244|3402.1516601244|3371.7073431721|3235.5915195402|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3926.7625592955|-4020.6302152278|-4020.6302152278|-4053.7279897931|-4086.5671253404|-4086.5671253404|-4086.5671253404|-4245.6143206106|-4245.6143206106|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3389.3650618951|3389.3650618951|3362.8221553609|3206.4064122656|3206.4064122656|2890.1793252604|2834.9615045291|2834.9615045291|2805.362866903|2718.2531203437|2636.2924229042|2636.2924229042|2636.2924229042|2636.2924229042|2636.2924229042|2636.2924229042|2636.2924229042|2636.2924229042|2636.2924229042|2636.2924229042|2636.2924229042|2636.2924229042|2636.2924229042||2636.2924229042|2636.2924229042|2636.2924229042|2589.8638547677|2525.1830248697|2525.1830248697|2525.1830248697|2525.1830248697|2525.1830248697|2525.1830248697|2525.1830248697|2525.1830248697|2390.3345394709|2390.3345394709|2390.3345394709|2390.3345394709|2390.3345394709|2255.6401122061|2255.6401122061|2218.5057236318|2106.4341210926|2105.2267822253|2050.4627338912|2050.4627338912|1966.0808398487|1860.9787651965|1842.1319504787|1825.9778830566|1825.9778830566|1825.9778830566|1784.8420570203|1638.9333710613|1638.9333710613|1638.9333710613|1566.6149462531|1547.3498724643|1535.6998569374|1488.1883618936|1488.1883618936|1488.1883618936|1488.1883618936|1427.1038086795|1409.4986369768|1332.5884707022|1332.5884707022|1307.065016275|1288.4500343594|1255.62667589|1255.62667589|1255.62667589|1255.62667589||1255.62667589|1255.62667589|1255.62667589|1255.62667589|1255.62667589|1255.62667589|1255.62667589|1255.62667589|1255.62667589|1255.62667589|1255.62667589|1255.62667589|1255.62667589|1221.0963038318|1208.5181506334|1183.7799258115|1183.7799258115|1183.7799258115|1159.5499338444|1064.4055390155|1053.4469356757|1053.4469356757|1036.2714876495
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2332.1845915976|2183.0663213932|2012.4126118778|1996.9276334252|1996.9276334252|1996.9276334252|1996.9276334252|1996.9276334252|1996.9276334252|1996.9276334252|1996.9276334252|1996.9276334252|1994.6383965415|1994.6383965415|1954.4537142562|1925.6549561458|1925.6549561458|1925.6549561458|1925.6549561458|1925.6549561458|1821.0055475188|1806.300987226|1806.300987226|1806.300987226|1806.300987226|1762.2362967815|1762.2362967815|1762.2362967815|1762.2362967815|1762.2362967815|1762.2362967815|1718.5459110832|1662.0620664596|1643.4467432234|1611.7908895516|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1946.196416939|-2068.3808281136|-2068.3808281136|-2114.2565095902|-2146.7072111767|-2155.4469704806|-2166.3965362111|-2189.9851311091|-2219.8945575691|-2244.7939203025|-2277.4889651541|-2277.4889651541|-2277.4889651541|-2277.4889651541|-2277.4889651541|-2277.4889651541|-2294.3381698108|-2294.3381698108|-2369.1147579061|-2463.1757421953|-2463.1757421953|-2463.1757421953|-2486.5548537323|2136.486569751|2136.486569751|2136.486569751|2136.486569751|2099.8573105741|2037.3135699087|2026.3372347944|1914.7580061083|1870.1241268265|1870.1241268265|1853.1917088977|1853.1917088977|1853.1917088977|1853.1917088977|1830.1851914185|1735.9612478435|1677.6013580097|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|1736.374927804|1736.374927804|1736.374927804|1736.374927804|1736.374927804|1736.374927804|1736.374927804|1736.374927804|1736.374927804|1736.374927804|1735.8315068953|1735.8315068953|1735.8315068953|1538.229472451|1536.1322076438|1536.1322076438|1536.1322076438|1505.6469923256|1492.7021228206|1482.8190701153|1468.5989410244|1420.7062565258|1420.7062565258|1420.7062565258|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562||-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1705.25677562|-1753.4741897079|-1851.0269317067|-1911.3298712215|1571.3078200326|1571.3078200326|1571.3078200326|1571.3078200326|1571.3078200326|1571.3078200326|1571.3078200326|1571.3078200326|1482.7753922129|1450.8739245125|1450.8739245125|1450.8739245125|1450.8739245125|1450.8739245125|1450.8739245125|1450.8739245125|1450.8739245125|1450.8739245125|1450.8739245125|1450.8739245125|1450.8739245125|1440.0821180022|1303.9967598027|1282.9630542405|1236.2366998071|1175.7241407362|1110.0491008722|1096.6656540725|1090.100273262|1090.100273262|1090.100273262|1090.100273262|1090.100273262|1049.4947833336|1025.3669782282|1025.3669782282||1025.3669782282|1025.3669782282|1025.3669782282|1025.3669782282|934.02995275136|932.8793183312|932.8793183312|932.8793183312|932.8793183312|932.8793183312|932.8793183312|904.6825664292|877.92513484538|798.46127382451|777.71079661735|777.71079661735|776.98062410924|776.98062410924|722.76823479995|722.76823479995|722.76823479995|722.76823479995|722.76823479995
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1713.0715891971|-1713.0715891971|-1713.0715891971|-1713.0715891971|-1713.0715891971|-1713.0715891971|-1713.0715891971|-1875.0795435523|1608.2746489631|1608.2746489631|1608.2746489631|1608.2746489631|1608.2746489631|1608.2746489631|1608.2746489631|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1530.1776673251|1530.1776673251|1530.1776673251|1530.1776673251|1530.1776673251|1530.1776673251|1474.0862970279|1445.0958855866|1383.9954284295|1333.1555945535|1333.1555945535|1333.1555945535|1291.8395495039|1273.7106105599|1251.9006783999|1169.334087111|1142.3044186362|1142.3044186362|1142.3044186362|1142.3044186362|1142.3044186362|1142.3044186362|1142.3044186362|1142.3044186362|1103.9946938518|1103.9946938518|1103.9946938518|1103.9946938518|1073.8829931687|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1039.7663053308|1017.1393620946|1017.1393620946|1017.1393620946|1017.1393620946|1017.1393620946|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1006.5942979131|1004.4157983857|1004.4157983857|964.53416888778|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|893.82652324248|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1115.2761720293|-1131.8123916644|-1150.4415300178|940.00382095053|940.00382095053|940.00382095053|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|859.91146903702|815.76134701559|815.76134701559|815.76134701559|815.76134701559|815.76134701559|815.76134701559|815.76134701559|815.76134701559|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662||-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1059.4032590662|-1073.5036415298|-1081.6484587147|807.29255686352|807.29255686352|807.29255686352|807.29255686352|807.29255686352|807.29255686352|807.29255686352|807.29255686352|807.29255686352|807.29255686352|807.29255686352|807.29255686352|807.29255686352|807.29255686352|807.29255686352|807.29255686352|730.10841889457|679.63713142691|673.13569548195|662.58964943957|632.44957251099|623.6717865682|620.29085633228|611.23429634251|606.48811247258|583.04792512687|547.95115042066|547.95115042066|526.27343394105|526.27343394105|526.27343394105|498.46490422161|497.63321538404|459.67579148031|446.30089434227|442.20097201225|440.94553463058|440.20057775794||429.89223508365|429.89223508365|429.89223508365|427.73580285716|412.54667317043|412.54667317043|394.99060351992|394.99060351992|394.99060351992|394.99060351992|394.99060351992|394.99060351992|394.99060351992|394.99060351992|394.99060351992|394.99060351992|394.99060351992|394.99060351992|362.46176812543|348.2610362304|348.2610362304|348.2610362304|348.2610362304
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|-2981.9230305641|-2981.9230305641|-2981.9230305641|-2981.9230305641|-2981.9230305641|-3165.5592969928|-3165.5592969928|-3539.2881077697|-3788.3590330471|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|2961.0522369963|2846.7024095966|2476.6359781108|2199.3288482915|2049.0877448464|1934.0363777373|1778.2292217915|1775.208915792|1775.208915792|1715.9513185047|1715.9513185047|1715.9513185047|1657.8347779935|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1612.6480563026|1507.0978294855|1454.2476086623|1437.0194626953|1437.0194626953|1437.0194626953|1437.0194626953|1437.0194626953|1437.0194626953|1437.0194626953|1437.0194626953|1437.0194626953|1437.0194626953|1350.3661483289|1243.9845699206|1170.4618130986|1170.4618130986|1170.4618130986|1170.4618130986|1170.4618130986|1170.4618130986|1115.3242625466|1089.8102428904|1060.9016889002|1060.9016889002|1060.9016889002|-1244.8411194549|-1244.8411194549|-1244.8411194549|-1244.8411194549|-1244.8411194549|-1244.8411194549|-1244.8411194549|-1244.8411194549|-1244.8411194549|1036.5556322282|1036.5556322282|1036.5556322282|1036.5556322282|1036.5556322282|1036.5556322282|1036.5556322282|1028.2069192623|1028.2069192623|1028.2069192623|970.68019953178|970.68019953178|957.30022441465|954.36692804857|954.36692804857|903.79654942137|892.81287066784|887.78088874117|845.25655999996|806.65727600364|801.11914865518|801.11914865518|801.11914865518|801.11914865518|801.11914865518|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|754.6356338915|720.72851058474|709.96500430097|698.0407523048|698.0407523048|694.8563629667|648.07375426205|638.23858151504|638.23858151504|617.61092743747|617.61092743747|617.61092743747|617.61092743747|613.77213225018|613.77213225018|613.77213225018|613.77213225018|613.77213225018|582.96349858852|561.1261095428|554.44976434657|554.44976434657|554.44976434657|554.44976434657|554.44976434657|554.44976434657|554.44976434657|554.44976434657|554.44976434657|554.44976434657|-697.77796176296|-697.77796176296|-697.77796176296|-697.77796176296|-697.77796176296|-708.8539852426|-708.8539852426|-708.8539852426|-708.8539852426|-714.49330947637||-736.13146514628|-746.07941860328|-760.93478586373|-760.93478586373|-760.93478586373|-760.93478586373|-760.93478586373|-760.93478586373|-760.93478586373|-760.93478586373|-802.56923758526|-802.56923758526|-802.56923758526|-802.56923758526|-802.56923758526|-802.56923758526|-842.02757705642|-842.02757705642|-842.02757705642|639.72206697092|639.72206697092|639.72206697092|639.72206697092|639.72206697092|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|595.34307712206|514.06452945745|447.14949209465|-531.67031105552|-531.67031105552|-531.67031105552|-531.67031105552||-531.67031105552|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579|461.24836404579
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-7695.8906707609|-7695.8906707609|-7695.8906707609|-7695.8906707609|-7695.8906707609|-7695.8906707609|-7695.8906707609|-8484.3229675121|-8760.9144083468|-9134.9048981631|-9364.8943312923|-9457.6603681026|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8652.1711145972|8210.9568571816|-9429.6915757024|-9429.6915757024|-9429.6915757024|-9429.6915757024|-9429.6915757024|-9429.6915757024|-9429.6915757024|-9429.6915757024|-9441.1007107437|-9441.1007107437|-9450.6674563819|-9506.7915811339|-9506.7915811339|-9506.7915811339|-9506.7915811339|-9565.3108108832|-9565.3108108832|-9565.3108108832|8341.7554674028|8341.7554674028|8341.7554674028|8341.7554674028|8341.7554674028|8341.7554674028|8341.7554674028|8219.1727415586|7986.277612496|7986.277612496|7986.277612496|7986.277612496|7635.689454727|7635.689454727|7635.689454727|7384.0993941411|7057.3326601568|6816.4807335075|6799.7293006266|6799.7293006266|6705.254778474|6616.3941983044|6440.9935536716|6103.86748232|6103.86748232|6103.86748232|6103.86748232|6103.86748232|6103.86748232|5828.7416470222|5662.4907189135|-6534.0896223246|-6534.0896223246|-6534.0896223246|-6534.0896223246|-6534.0896223246|-6685.0995803607|-6780.6662004007|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5588.5820460732|5576.2022734147|5565.9904610058|5565.9904610058|5408.8782900065|5386.2077654401|5386.2077654401|5121.8975171556|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-6244.8500242988|-6478.6404121978|-6478.6404121978|-6478.6404121978|-6478.6404121978|-6478.6404121978|-6478.6404121978|5286.182880357|5286.182880357|5286.182880357|5286.182880357|5140.2032003966|5126.3368893296|4942.7821815723|4942.7821815723|4942.7821815723|4942.7821815723|4924.2024239692|4889.1138044103|4740.2500540403|4740.2500540403|4740.2500540403|4740.2500540403|4740.2500540403|4681.9445044892|4539.9383383214|4526.5905411375|4526.5905411375|4493.9894901528|4456.25817734|4456.25817734|4456.25817734|4456.25817734|4223.0646414889|4145.3897767008|4145.3897767008|4145.3897767008|4145.3897767008|4145.3897767008|4145.3897767008|4145.3897767008|4145.3897767008|4040.4330852231|3649.9256502479|3501.0285002754|3408.9240744141|-4281.5029175174|-4281.5029175174|-4281.5029175174|-4281.5029175174|-4281.5029175174||-4281.5029175174|-4281.5029175174|-4281.5029175174|-4281.5029175174|-4281.5029175174|-4281.5029175174|-4281.5029175174|-4281.5029175174|-4331.1147129844|-4331.1147129844|-4453.1220684774|3658.811110872|3658.811110872|3658.811110872|3658.811110872|3658.811110872|3658.811110872|3503.67901208|3267.3122009223|3267.3122009223|3267.3122009223|3267.3122009223|3267.3122009223|3267.3122009223|3267.3122009223|3267.3122009223|3195.3468899136|3088.1632110151|3065.7369011279|3054.7986433678|3054.7986433678|3038.9254162363|3038.9254162363|3038.9254162363|3038.9254162363|3038.9254162363|3038.9254162363|3038.9254162363|3038.9254162363|3038.9254162363|2881.5745879461|2881.5745879461|-3175.0737670343|-3175.0737670343|-3175.0737670343|-3175.0737670343|-3175.0737670343|-3175.0737670343|-3175.0737670343|-3175.0737670343|-3175.0737670343||-3175.0737670343|-3224.5264078159|-3240.5848975732|-3282.8462243802|-3282.8462243802|-3282.8462243802|2809.9408620113|2809.9408620113|2809.9408620113|2809.9408620113|2809.9408620113|2809.9408620113|2809.9408620113|2809.9408620113|2809.9408620113|2809.9408620113|2809.9408620113|2809.9408620113|2809.5843291091|2809.5843291091|2809.5843291091|2809.5843291091|2809.5843291091
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|2444.578087107|-3014.3962601549|-3014.3962601549|-3014.3962601549|-3014.3962601549|-3014.3962601549|-3014.3962601549|-3212.1069557277|-3347.3410619196|2976.8324481558|2976.8324481558|2976.8324481558|2976.8324481558|2976.8324481558|2976.8324481558|2899.3645449934|2899.3645449934|2899.3645449934|2899.3645449934|2899.3645449934|2899.3645449934|2840.7586975227|2840.7586975227|2815.8643585386|2815.8643585386|2815.8643585386|2815.8643585386|2815.8643585386|2815.8643585386|2815.8643585386|2815.8643585386|2815.8643585386|2761.5159539318|2688.9066154798|2662.9711302219|2662.9711302219|2457.7457002466|2431.5435489959|2431.5435489959|2431.5435489959|2431.5435489959|2431.5435489959|2297.2706099955|2120.3006777728|2058.6674197475|1998.519355275|1988.9127842901|1988.9127842901|1863.236426989|1777.4849188767|1737.2054654186|1707.4505171317|1704.6879116961|1704.6879116961|1704.6879116961|1704.6879116961|1704.6879116961|1704.6879116961|1704.6879116961|1696.8754574402|1690.9727304891|1654.4141449879|1648.793494431|1644.7705493677|1626.7086562532|1626.7086562532|1626.7086562532|1626.7086562532|1557.4540625036|1496.0600694484|1446.1778549427|-1675.425250192|-1675.425250192|-1675.425250192|-1675.425250192|-1675.425250192|-1675.425250192|-1675.425250192|-1675.425250192|-1675.425250192|-1729.9169446578|-1742.1299385087|-1790.6999316763|-1821.8888129737|-1822.6499492094|-1822.6499492094|-1822.6499492094|-1866.3721698573|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1908.4409561379|-1908.4409561379|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1538.4480188426|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1444.6185221341|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1785.1404443176|-1800.39492728|-1884.0665817976|-1936.2239906258|-1992.1433758147|-2029.8703931579|-2130.5337674627|1608.3957759529|1288.7453608678|1217.6170106647|1159.7911785706|1079.656810825|1022.8743007105|999.20909440974|999.20909440974|999.20909440974|999.20909440974|999.20909440974|922.89894631681|901.54344082676|901.54344082676||901.54344082676|874.80378787609|-1002.225416527|-1002.225416527|-1002.225416527|-1002.225416527|-1002.225416527|-1005.6448957234|-1038.0029460036|-1038.0029460036|-1048.1802064739|-1048.1802064739|-1071.194658262|892.07744851838|892.07744851838|892.07744851838|892.07744851838|892.07744851838|892.07744851838|892.07744851838|892.07744851838|892.07744851838|892.07744851838|892.07744851838|892.07744851838|892.07744851838|800.49159861417|765.67400456371|755.21658848214|755.21658848214|755.21658848214|755.21658848214|755.21658848214|755.21658848214|755.21658848214|749.10177515269|727.60404942654|727.60404942654|727.43780828209|709.14757967759|655.75355225087|655.75355225087|655.75355225087|655.75355225087|655.75355225087|655.75355225087|655.75355225087|655.75355225087|655.75355225087|655.75355225087|655.75355225087||655.75355225087|655.75355225087|636.53168403309|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234|620.87808906234
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|-405.29088566635|-405.29088566635|-405.29088566635|-405.29088566635|-405.29088566635|-405.29088566635|-405.29088566635|-405.29088566635|-405.29088566635|-427.10653657752|-432.29759256141|-432.29759256141|-449.70287452027|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|394.94163290813|381.26334600091|381.26334600091|381.26334600091|381.26334600091|381.26334600091|381.26334600091|381.26334600091|381.26334600091|381.26334600091|381.26334600091|381.26334600091|375.82593355841|364.3659687124|364.3659687124|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|356.40125761524|356.40125761524|356.40125761524|-408.08636180897|-408.08636180897|-408.08636180897|-408.08636180897|-408.08636180897|-408.08636180897|-408.08636180897|-408.08636180897|-408.08636180897|-428.11818114408|-433.3757581831|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|355.77248247041|331.65831521234|310.06396240128|310.06396240128|310.06396240128|310.06396240128|310.06396240128|310.06396240128|310.06396240128|310.06396240128|310.06396240128|310.06396240128|309.03773735776|306.158320589|306.158320589|300.97320460618|300.97320460618|300.97320460618|300.97320460618|300.97320460618|275.35356202987|-335.7812493742|-335.7812493742|-335.7812493742|-335.7812493742|-335.7812493742|-335.7812493742|-335.7812493742|-335.7812493742|-335.7812493742|-343.09598831342|-343.09598831342|-345.99690058405|-345.99690058405|-356.48840524776|-356.48840524776|-356.48840524776|-356.48840524776|-365.79787992277|-365.79787992277|276.38638547263|276.38638547263|255.5348741037|244.74244582448|244.74244582448|244.74244582448|244.74244582448|244.74244582448|244.74244582448|244.74244582448|244.74244582448|244.74244582448|244.74244582448|244.74244582448|244.74244582448|244.74244582448|244.74244582448|236.45827449465|225.13697606882|-278.53106645127|-278.53106645127|-278.53106645127|-278.53106645127|-278.53106645127|-278.53106645127|-278.53106645127|-278.53106645127|-289.49007451291|-301.83341680362|-321.54824157108|-329.70360242382|-331.66679454751|-331.66679454751|-335.44643906429|-336.57153114069|-336.57153114069|-342.36423944236|-342.36423944236|274.50369351317|274.50369351317|274.50369351317||274.50369351317|268.77632748208|263.74592078087|243.07324666842|229.48694515078|220.09656110664|220.09656110664|220.09656110664|220.09656110664|220.09656110664|220.09656110664|220.09656110664|220.09656110664|220.09656110664|205.53506687901|205.43896218165|181.88020316299|181.88020316299|166.35022641482|-239.96247291136|-239.96247291136|-239.96247291136|-239.96247291136|-247.55274835746|199.7792566187|199.7792566187|199.7792566187|199.7792566187|199.7792566187|199.7792566187|199.7792566187|199.7792566187|199.7792566187|199.7792566187|199.7792566187|194.07139692116|178.40481244547|178.40481244547|168.9053478398|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491||-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-189.23077675491|-192.35086373918|-193.19629695278|-193.19629695278|-193.19629695278|-193.19629695278|-193.19629695278|-193.19629695278|-193.19629695278|-193.19629695278|-193.19629695278
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1375.3366594546|-1394.8185105051|-1439.9705219549|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1159.5432952432|1136.8925746843|1075.147274009|1044.8580686689|1015.8643452268|1015.8643452268|1015.8643452268|1002.1736333145|1002.1736333145|1002.1736333145|961.68939371529|961.68939371529|961.68939371529|961.68939371529|961.68939371529|961.68939371529|961.68939371529|961.68939371529|961.68939371529|919.84378571448|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|869.46086072937|814.14540555759|760.06713017141|758.62381790197|758.62381790197|758.62381790197|758.62381790197|758.62381790197|712.5208864004|-848.96236686263|-848.96236686263|-848.96236686263|-853.59983759203|-853.59983759203|-856.55538866562|-879.97395063971|-879.97395063971|-890.17662945428|787.61722682516|787.61722682516|787.61722682516|787.61722682516|787.61722682516|787.61722682516|787.61722682516|787.61722682516|787.61722682516|787.61722682516|787.61722682516|776.67959806578|776.67959806578|776.67959806578|776.33903421561|776.33903421561|776.33903421561|776.33903421561|776.33903421561|776.33903421561|776.33903421561|753.19894657311|748.59750304706|748.59750304706|748.59750304706|694.10126146278|694.10126146278|680.53123806318|680.53123806318|680.53123806318|680.53123806318|680.53123806318|667.38470149924|656.35520083032|638.99466691107|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|606.01862007524|570.49847895729|567.82933620577|567.82933620577|567.82933620577|567.82933620577|567.82933620577|567.82933620577|567.82933620577|567.82933620577|567.82933620577|567.82933620577|567.82933620577|567.82933620577|567.82933620577|567.82933620577|567.82933620577|540.11592233583|530.1885347971|530.1885347971|530.1885347971|528.45394925372|525.72106286437|-633.7477594452|-633.7477594452|-633.7477594452|-633.7477594452|-633.7477594452|-640.01351752478|-640.01351752478|-640.01351752478|-640.01351752478|-640.01351752478|-641.90295157909|-641.90295157909|-641.90295157909|-641.90295157909|-641.90295157909|-641.90295157909|-641.90295157909||-641.90295157909|-641.90295157909|-641.90295157909|-641.90295157909|-641.90295157909|-641.90295157909|-641.90295157909|-641.90295157909|-650.05548048019|-650.05548048019|-677.57278728485|-684.20865525139|-714.18179373093|572.9336983965|572.9336983965|572.9336983965|572.9336983965|572.9336983965|572.9336983965|572.9336983965|572.9336983965|572.9336983965|572.9336983965|572.9336983965|572.9336983965|572.9336983965|523.49359273428|523.49359273428|523.49359273428|480.47063689225|438.17851866609|432.31668353235|432.31668353235|413.09631130602|412.4125681178|401.55056912465|401.55056912465|401.55056912465|401.55056912465|401.55056912465|401.55056912465|401.55056912465|-460.38138801761|-460.38138801761|-460.38138801761|-460.38138801761|-460.38138801761|-460.38138801761|-460.38138801761|-460.38138801761|-460.38138801761||-460.38138801761|-460.38138801761|-460.38138801761|-460.38138801761|-460.38138801761|-460.38138801761|-469.67375090064|-469.9115211002|-469.9115211002|-469.9115211002|-469.9115211002|-469.9115211002|-469.9115211002|-469.9115211002|-469.9115211002|-469.9115211002|-470.85169553668|-476.65187782613|-485.97987815371|-490.9308932935|-490.9308932935|-490.9308932935|-506.44544343538
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04850|946150|/equities/tsumura---co|TOPIX500|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2616.6696530553|2494.6329478392|2488.7941424151|2488.7941424151|2488.7941424151|2488.7941424151|2488.7941424151|2488.7941424151|2435.2924170606|2435.2924170606|2435.2924170606|2435.2924170606|2435.2924170606|2435.2924170606|2379.2137967339|2124.681996371|1969.0911070789|1959.5831372825|1959.5831372825|1959.5831372825|1890.0923747583|1883.1387342696|1883.1387342696|1787.9319269662|1629.3688077402|1545.9653419335|1532.739268815|1528.6420953879|1528.6420953879|1528.6420953879|1528.6420953879|1528.6420953879|1528.6420953879|1518.09110568|1518.09110568|1518.09110568|1518.09110568|1518.09110568|1518.09110568|1518.09110568|1518.09110568|1509.5610739127|1509.5610739127|1509.5610739127|1509.5610739127|1509.5610739127|1509.5610739127|1509.5610739127|1509.5610739127|1509.5610739127|1509.5610739127|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1826.855080954|-1826.855080954|-1846.5056455045|-1861.1173838939|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1565.719967909|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1899.9148444309|-1899.9148444309|-1938.7942715899|-1962.4527840114|-1962.4527840114|-1962.4527840114|-1962.4527840114|-2070.503093346|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1579.7610558867|1579.7610558867|1500.8456176519|1435.3840196132|-1740.6939168228|-1740.6939168228|-1740.6939168228|-1740.6939168228|-1740.6939168228|-1740.6939168228||-1740.6939168228|-1740.6939168228|-1740.6939168228|-1740.6939168228|-1740.6939168228|-1740.6939168228|-1740.6939168228|-1740.6939168228|-1740.6939168228|-1740.6939168228|-1793.5487964698|-1811.1653294109|-1851.2948104565|-1863.7759519712|-1863.7759519712|-1863.7759519712|-1863.7759519712|-1863.7759519712|-1863.7759519712|-1863.7759519712|-1863.7759519712|-1863.7759519712|-1863.7759519712|-1863.7759519712|-1863.7759519712|-1863.7759519712|-1863.7759519712|-1873.0843910791|-1883.9826567546|-1897.9871834768|-1897.9871834768|-1897.9871834768|-1924.7972338502|-1924.7972338502|-1924.7972338502|-1927.6509059879|-1927.6509059879|-1952.710433454|-1952.710433454|-1952.710433454|-2030.7893705044|-2056.5584564604|-2056.5584564604|-2056.5584564604|-2056.5584564604|-2056.5584564604|-2056.5584564604|-2056.5584564604|-2056.5584564604|-2097.2871738449|-2171.9857487165||1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716|1746.0245740716
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7835.2776698239|-8168.6418553599|-8604.3109325431|-8604.3109325431|-8782.0121472702|-9106.1246080779|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|7890.8856895438|7890.8856895438|7802.4514685726|7802.4514685726|7344.3905206362|7263.2967038158|7263.2967038158|7263.2967038158|7263.2967038158|7263.2967038158|6889.0700047108|6889.0700047108|6691.1888941232|6483.5432156924|6351.7146841027|5986.349649003|5942.578393694|5942.578393694|5942.578393694|5941.7537707711|5791.3930786346|5620.992309594|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5175.543042968|5169.4922699644|4989.805271561|4989.805271561|4624.2280795122|4618.491456188|4618.491456188|4426.1016179866|4291.7795755407|4223.4241358645|4223.4241358645|4223.4241358645|4223.4241358645|4057.1379287383|4007.3754763759|3995.4171959732|3921.5746621925|3806.1940691028|-4675.2945929048|-4675.2945929048|-4675.2945929048|-4675.2945929048|-4675.2945929048|-4675.2945929048|-4675.2945929048|-4675.2945929048|-4675.2945929048|-5031.4384365609|-5116.9303583293|-5116.9303583293|-5116.9303583293|-5116.9303583293|-5116.9303583293|-5116.9303583293|4155.9282935405|4155.9282935405|4155.9282935405|4155.9282935405|4155.9282935405|4155.9282935405|4155.9282935405|4155.9282935405|4155.9282935405|4155.9282935405|4117.8303757665|4117.8303757665|4117.8303757665|4117.8303757665|4117.8303757665|4117.8303757665|4117.8303757665|4117.8303757665|4117.8303757665|4117.8303757665|4117.8303757665|4117.8303757665|4092.0337508517|3752.3919764769|3752.3919764769|3752.3919764769|3629.3244183077|3463.4869361823|3463.4869361823|3316.6521513137|3219.0579459041|3178.3977176712|3106.3411765038|3106.3411765038|3106.3411765038|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324||2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2586.9384042324|2510.595210916|2510.595210916|2510.595210916|2510.595210916|2510.595210916|2510.595210916|2510.595210916|2510.595210916|2412.3280121288|2380.7753236158|2380.7753236158|2335.3059151287|2257.970265591|2257.970265591|2248.2163779775|2248.2163779775|2248.2163779775|2248.2163779775|2155.4304629156|2155.4304629156|2155.4304629156|2155.4304629156|2155.4304629156|2155.4304629156|2155.4304629156|1960.2228396545|-2290.972404896|-2290.972404896|-2290.972404896|-2290.972404896|-2290.972404896|-2290.972404896|-2290.972404896|-2315.8645217386|-2315.8645217386||-2315.8645217386|-2315.8645217386|-2315.8645217386|-2364.0272301002|-2378.8859346491|-2461.8676319234|-2487.0640381831|-2520.4823270394|-2602.2580597747|2214.3861624284|2214.3861624284|2214.3861624284|2214.3861624284|2214.3861624284|2214.3861624284|2214.3861624284|2214.3861624284|2214.3861624284|2185.9458201245|2072.5391158585|2072.5391158585|2072.5391158585|2072.5391158585
04854|946219|/equities/ulvac-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|-243.58382552632|-243.58382552632|-243.58382552632|-243.91274383344|-243.91274383344|-245.26971316644|-252.51078325188|-265.81579318944|-265.81579318944|-268.8119883637|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.43041078246|234.43041078246|234.43041078246|234.43041078246|234.43041078246|234.43041078246|234.43041078246|234.43041078246|234.43041078246|234.43041078246|234.43041078246|217.3640157948|217.3640157948|217.3640157948|217.3640157948|217.3640157948|217.3640157948|213.52112560914|196.31236755236|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-236.21066847703|-236.21066847703|-236.21066847703|-236.21066847703|-236.21066847703|206.02342687471|206.02342687471|206.02342687471|206.02342687471|206.02342687471|206.02342687471|192.06229356686|-234.95930026654|-234.95930026654|-234.95930026654|-234.95930026654|-234.95930026654|-234.95930026654|-234.95930026654|-234.95930026654|-234.95930026654|-234.95930026654|-236.87701165548|-239.28556545433|-244.40617739555|-248.50685699115|-249.6102553277|-249.6102553277|-249.6102553277|-249.6102553277|-249.6102553277|-253.10583823575|-255.01204282325|-263.0133792193|-269.59834601087|-269.59834601087|-269.59834601087|-269.59834601087|-269.59834601087|-269.59834601087|235.34918774151|235.34918774151|235.34918774151|235.34918774151|235.34918774151|235.34918774151|235.34918774151|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|231.25901632069|-270.84396674534|-270.84396674534|-270.84396674534|-270.84396674534|-270.84396674534|-270.84396674534|-270.84396674534|-270.84396674534|-286.69008362613|-286.69008362613|-292.93897112565|-301.17353500068|-301.17353500068|-301.17353500068|-301.17353500068|-312.97059614062|-318.02286764648|-327.55875573188|-340.44860188199|-348.09289674442|-354.16989103601|-355.63876646145|-355.88452943243|-355.88452943243|-355.88452943243|-355.88452943243|-355.88452943243|-355.88452943243|-355.88452943243|-355.88452943243|-360.40502286926|-363.21670665757|-364.18593974595|-364.18593974595|-364.18593974595|-364.18593974595|-364.18593974595|-364.18593974595|-364.18593974595|-364.18593974595|-364.18593974595|-364.18593974595|-365.81905011195|-365.81905011195|-366.68094215627|-366.68094215627|-366.68094215627|-371.72881105471|-376.28756987307|-389.54176125762|-402.71861378614|-410.84289844239|-412.74210768501|-432.5690149815|354.67287669071|354.67287669071|354.67287669071|354.67287669071|354.67287669071||354.67287669071|354.67287669071|354.67287669071|-435.58822990451|-435.58822990451|-435.58822990451|-435.58822990451|-435.58822990451|-435.58822990451|-435.58822990451|-459.77580998775|-475.5499917841|-475.5499917841|401.92091165279|401.92091165279|401.92091165279|401.92091165279|401.92091165279|401.92091165279|389.91212744949|388.2912561125|383.00249111734|383.00249111734|383.00249111734|383.00249111734|383.00249111734|383.00249111734|383.00249111734|383.00249111734|383.00249111734|383.00249111734|383.00249111734|383.00249111734|383.00249111734|382.7914777814|382.7914777814|382.7914777814|374.74610032623|323.7567686459|292.39639943403|290.07601186839|290.07601186839|290.07601186839|290.07601186839|279.12656532206|279.12656532206|256.01840184439|247.22600103207|247.03359704116|247.03359704116|247.03359704116||245.66511223161|231.52791163484|216.72545567662|216.4560642365|210.10673736239|210.04450878485|210.04450878485|210.04450878485|210.04450878485|210.04450878485|210.04450878485|201.93279143819|197.20309566401|190.38121842171|186.34386788315|186.34386788315|186.34386788315|186.34386788315|186.34386788315|186.34386788315|186.34386788315|186.34386788315|186.34386788315
04856|946231|/equities/ushio-inc|TOPIX500|1036.674006106|-1442.7481406099|-1442.7481406099|-1443.9483217406|-1443.9483217406|-1445.4917552353|-1445.4917552353|-1541.7867936205|-1541.7867936205|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1178.4981958767|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1115.1061471623|1076.5346215214|1067.5884493684|1040.008698535|1040.008698535|1040.008698535|1040.008698535|1040.008698535|1040.008698535|1040.008698535|1000.0597003036|935.98295286559|899.26999238755|852.66108908946|811.23244629631|811.23244629631|811.23244629631|811.23244629631|811.23244629631|811.23244629631|811.23244629631|811.23244629631|811.23244629631|803.18607924525|801.06228111125|-925.54439111239|-925.54439111239|-925.54439111239|-925.54439111239|-925.54439111239|-925.54439111239|-925.54439111239|-925.54439111239|-925.54439111239|-925.54439111239|-938.81628514129|-938.81628514129|-938.81628514129|-959.81251463182|-989.09170123479|-1014.5685447205|-1041.0983911608|-1056.8481778143|-1065.5368886522|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|855.13622613459|855.13622613459|853.951323038|829.70043128907|829.70043128907|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1003.1083487732|-1003.1083487732|-1003.1083487732|-1003.1083487732|-1032.7870575833|-1035.942644393|-1035.942644393|-1089.6640581417|-1120.7489779048|-1205.8322078446|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943|870.44979775319|824.83309844213|791.4423309242|705.68037244073|659.87819227898|644.29588523514|-847.27869230205|-847.27869230205|-847.27869230205|-847.27869230205|-847.27869230205|-847.27869230205|-847.27869230205|-847.27869230205|-847.27869230205|-892.64814398767|-892.64814398767|-892.64814398767|-892.64814398767|744.61643539852|744.61643539852|744.61643539852|744.61643539852|744.61643539852|744.61643539852|744.61643539852|744.61643539852||744.61643539852|739.09561967784|-905.17229473331|-905.17229473331|-905.17229473331|-905.17229473331|-905.17229473331|-905.17229473331|-905.17229473331|-905.17229473331|-905.17229473331|-905.17229473331|-905.17229473331|-937.41920484148|-940.90837690899|-940.90837690899|-940.90837690899|-940.90837690899|-940.90837690899|-940.90837690899|-940.90837690899|-940.90837690899|779.18028330918|779.18028330918|779.18028330918|779.18028330918|779.18028330918|779.18028330918|779.18028330918|779.18028330918|779.18028330918|779.18028330918|779.18028330918|779.18028330918|779.18028330918|758.02623793678|758.02623793678|758.02623793678|755.67991342816|755.67991342816|755.67991342816|755.67991342816|755.67991342816|755.67991342816|755.67991342816|755.67991342816|755.67991342816|755.67991342816|755.67991342816|755.67991342816|755.67991342816||755.67991342816|755.67991342816|755.67991342816|725.72008633561|725.72008633561|725.72008633561|711.80320039143|711.80320039143|698.22018332337|654.65022335952|637.4668958552|-761.71642362953|-761.71642362953|-761.71642362953|-761.71642362953|-761.71642362953|-761.71642362953|-761.71642362953|-761.71642362953|-761.71642362953|-761.71642362953|-761.71642362953|-761.71642362953
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3399.6482251692|-3399.6482251692|-3614.0535835213|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|2913.8162124001|2747.5735693334|2730.6372992594|2659.5969991771|2500.1197520704|2500.1197520704|2478.9022662146|2478.9022662146|2478.9022662146|2428.780295794|2346.3954269062|2346.3954269062|2249.504962745|2249.504962745|2249.504962745|2249.504962745|2249.504962745|2249.504962745|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2122.0430239002|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2352.8173590007|-2373.0321580394|-2373.0321580394|-2373.0321580394|-2373.0321580394|-2373.0321580394|-2414.4801755993|-2449.4224173326|-2502.691574814|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2040.3649459168|2040.3649459168|1869.294384352|1854.1905979654|1854.1905979654|1810.2117755171|-2391.7513317244|-2391.7513317244|-2391.7513317244|-2391.7513317244|-2391.7513317244|-2391.7513317244|-2478.6125908048|-2491.7917675609|-2536.4095895814|-2536.4095895814|-2580.4550995349|-2593.8389994832|-2613.8530971913|-2613.8530971913|-2613.8530971913|-2613.8530971913|-2613.8530971913|-2613.8530971913||-2613.8530971913|-2613.8530971913|-2613.8530971913|-2613.8530971913|-2613.8530971913|-2613.8530971913|-2613.8530971913|-2613.8530971913|-2613.8530971913|-2613.8530971913|-2613.8530971913|-2613.8530971913|-2613.8530971913|-2613.8530971913|-2648.7256635459|2265.8835494315|2265.8835494315|2265.8835494315|2265.8835494315|2265.8835494315|2265.8835494315|2265.8835494315|2196.1525301623|2196.1525301623|2128.3577658319|2128.3577658319|2128.3577658319|2128.3577658319|2097.0641842576|2054.5157602863|1935.0175114292|1836.6861238102|1809.651248678|1759.005103914|1759.005103914|1759.005103914|1759.005103914|1667.6976591531|1667.6976591531|1592.2196212813|1546.9254583719|1546.9254583719|1478.8211119103|1478.8211119103|1478.8211119103|1478.8211119103|1478.8211119103|1437.8012354559|1377.6680393954|-1510.9972738321|-1510.9972738321||-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321|-1510.9972738321
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2870.1651905979|-2870.1651905979|-3111.2946562199|-3163.8205632345|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2580.0853149931|2344.9391954784|2238.8213283094|2128.6959122057|2048.2992866858|2048.2992866858|2004.3087036853|2004.3087036853|2004.3087036853|1973.3429498413|1870.3084924601|1870.3084924601|1870.3084924601|1838.1260945954|1756.0734275887|1704.9158809636|1704.9158809636|1704.9158809636|1671.7676319517|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1908.6557219015|-1908.6557219015|-1960.1397466115|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-2107.1891576151|1804.7079877417|1804.7079877417|1804.7079877417|1804.7079877417|1804.7079877417|1804.7079877417|1804.7079877417|1804.7079877417|1804.7079877417|1804.7079877417|1729.8256273844|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1541.2798503203|1541.2798503203|1524.6776779275|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-2141.0284573171|-2242.8209676622|-2242.8209676622|-2269.2024237872|-2269.2024237872|-2307.2193407749|1892.0905974407|1892.0905974407|1892.0905974407|1892.0905974407|1892.0905974407|1892.0905974407|1892.0905974407|1892.0905974407|1892.0905974407|1875.6465356536|1875.6465356536|1875.6465356536|1812.3683566724|1790.5315047011|1766.3321573156|1766.3321573156|1753.1134077596|1727.3648595332|1683.3705733681|1683.3705733681|1683.3705733681|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295||1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1651.7413824295|1632.5571295658|1593.9413275328|1593.9413275328|1593.9413275328|1588.5292094114|1566.4102625187|1469.8443054848|1469.8443054848|1469.8443054848|1469.8443054848|1455.3437229453|1419.0388761909|1419.0388761909|1419.0388761909|1392.2043624886|1359.341778959|1359.341778959|1359.341778959|1249.1185578386|1204.7984586336|1160.040419558|1160.040419558|1160.040419558|1160.040419558|1146.8060325818|1112.6278239337|1112.6278239337|1112.6278239337|1112.6278239337|1112.6278239337|1112.6278239337|1112.6278239337||1112.6278239337|1112.6278239337|1034.83092362|-1210.7369673743|-1210.7369673743|-1210.7369673743|-1210.7369673743|-1210.7369673743|-1210.7369673743|-1210.7369673743|-1210.7369673743|-1210.7369673743|-1222.2799155992|-1230.7303338374|-1230.7303338374|-1230.7303338374|-1230.7303338374|-1230.7303338374|-1230.7303338374|-1230.7303338374|-1231.4886568492|-1231.4886568492|-1287.8318009316
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-75.090369297107|-75.090369297107|-75.090369297107|-75.090369297107|-75.090369297107|-75.090369297107|-75.090369297107|62.585731610567|62.585731610567|62.585731610567|62.585731610567|62.585731610567|62.585731610567|62.317481262718|55.330536770858|-66.463531516329|-66.463531516329|-66.463531516329|60.186996479664|60.186996479664|44.618888876872|41.959875978846|41.010972038263|40.401082585646|40.190090575035|39.972322267752|37.391470585114|36.940466965913|36.940466965913|36.940466965913|36.940466965913|34.821834207397|34.821834207397|34.821834207397|34.640926600409|34.089917766731|32.89990977411|32.165937060247|32.165937060247|31.956597030306|30.935107429982|-35.428166734327|-35.428166734327|-35.428166734327|-35.428166734327|-35.428166734327|-35.428166734327|-35.945140593138|-35.945140593138|-35.945140593138|-35.945140593138|-37.231038226128|-37.231038226128|-37.241549010468|-37.241549010468|-37.241549010468|-37.679498985291|-38.754999084473|-39.549999237061|-39.549999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2196.0171701424|-2196.0171701424|-2213.6616401705|-2213.6616401705|-2213.6616401705|-2213.6616401705|-2213.6616401705|-2213.6616401705|-2213.6616401705|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1786.8961296233|1739.3290329148|1653.1433699054|1620.979469019|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1922.3541376394|-1928.7268195993|-1940.252021777|-1953.0578019745|-1982.2864466383|-1984.762718487|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2053.2222040359|-2132.4691155955|-2236.0767951061|-2298.9742167846|-2321.082463094|-2359.5360701044|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1906.2142163528|1906.2142163528|1906.2142163528|1820.2380181698|1695.8200201887|1635.3555779874|1613.0408138812|1613.0408138812|1613.0408138812|1613.0408138812|1538.3786820902|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1920.370678477|-1939.3007538633|1571.1100770051|1571.1100770051|1571.1100770051|1549.0111966723|1474.7051810769|1474.7051810769|1403.4559113227|1403.4559113227|1403.4559113227|1403.4559113227|1403.4559113227|1323.8399014697|1296.0161080339|1296.0161080339|1296.0161080339|1296.0161080339|1296.0161080339|1296.0161080339|1286.6845644821|1216.4671666422|1216.4671666422|1216.4671666422|1192.7412962691|1147.561327645|1147.561327645|1147.561327645|1147.561327645|1147.561327645|1147.561327645|1147.561327645|1147.561327645|1147.561327645|1147.561327645|-1457.8350777019|-1457.8350777019|-1457.8350777019|-1457.8350777019|-1527.5445294236|-1553.3049838647|-1609.4277517117|-1664.3977727877|-1664.3977727877||-1664.3977727877|-1664.3977727877|-1664.3977727877|-1664.3977727877|-1664.3977727877|-1664.3977727877|-1664.3977727877|-1664.3977727877|-1664.3977727877|-1664.3977727877|-1664.3977727877|-1664.3977727877|-1664.3977727877|-1765.7696742997|-1771.1274511533|-1817.1971001313|-1820.052380951|-1879.7247863432|-1918.5665079377|-1919.0450798168|-1919.0450798168|-1946.3056632296|-1950.9785079178|-2016.0024409335|1541.9629997156|1541.9629997156|1541.9629997156|1346.1310958754|1338.6789940608|1085.9822074851|1058.7573172899|1058.7573172899|1058.7573172899|1058.7573172899|1058.7573172899|1055.2951667351|1055.2951667351|1055.2951667351|1055.2951667351|1055.2951667351|1055.2951667351|1055.2951667351|1055.2951667351|1055.2951667351|1055.2951667351|1055.2951667351|1055.2951667351|1055.2951667351|1055.2951667351|1055.2951667351|1055.2951667351||1055.2951667351|1055.2951667351|1055.2951667351|1030.2890632994|1008.6945162623|1008.6945162623|940.25674735673|940.25674735673|-1238.4922188791|-1238.4922188791|-1238.4922188791|-1238.4922188791|-1238.4922188791|-1238.4922188791|-1238.4922188791|-1238.4922188791|-1238.4922188791|-1238.4922188791|-1238.4922188791|-1238.4922188791|-1238.4922188791|-1238.4922188791|-1238.4922188791
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-422.60929542992|-422.60929542992|-454.52700780734|-458.51888671301|-478.88878502078|-478.88878502078|-478.88878502078|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.03991862911|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|409.44822609343|408.18560040111|408.18560040111|408.18560040111|408.18560040111|408.18560040111|408.18560040111|408.18560040111|408.18560040111|408.18560040111|408.18560040111|396.06175245306|393.08530017029|381.90587415839|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-470.52762541839|-480.4195905799|-484.3161975139|-513.49021606905|406.84022765436|406.84022765436|406.84022765436|406.84022765436|406.84022765436|406.84022765436|406.84022765436|406.84022765436|406.84022765436|406.84022765436|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|385.41632709011|359.0181547746|339.93598450665|339.93598450665|338.83443333312|313.54381515367|283.79867502697|277.9763059246|262.00144763649|241.7238290118|236.07646447274|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-309.10162954917|-321.86848354991|-343.05941836763|258.37872943919|258.37872943919|258.37872943919|258.37872943919|237.08747037298|223.9360802267|216.34007523833|211.79544051163|211.79544051163|211.79544051163|211.79544051163|211.79544051163|211.79544051163|211.79544051163|211.79544051163|211.79544051163|211.79544051163|211.79544051163|204.32272490387|186.70302411058|179.91446411321|179.37163069193|176.73938640659|176.73938640659|176.73938640659|176.73938640659|176.73938640659|176.73938640659|176.73938640659|176.73938640659|176.73938640659|169.75487734548|163.96311406933|-204.90639591168|-204.90639591168|-204.90639591168|-204.90639591168|-205.81820699849|-205.9146790204|-210.97186879953|-211.46230105265||-211.46230105265|-211.46230105265|-211.46230105265|-211.46230105265|-211.46230105265|-211.46230105265|-211.46230105265|-211.46230105265|-211.46230105265|-211.46230105265|-211.46230105265|-214.01922627405|-219.9046972164|187.96108775517|187.96108775517|187.96108775517|187.96108775517|187.96108775517|187.96108775517|187.96108775517|187.96108775517|187.96108775517|187.96108775517|187.96108775517|187.96108775517|187.96108775517|187.96108775517|187.96108775517|187.96108775517|187.96108775517|186.78534180252|186.78534180252|186.78534180252|186.78534180252|186.78534180252|186.78534180252|180.91704237824|-206.01050501066|-206.01050501066|-206.01050501066|-206.95638148212|-206.95638148212|-206.95638148212|-206.95638148212|-206.95638148212|-206.95638148212|-206.95638148212|-206.95638148212|-206.95638148212|-206.95638148212|-206.95638148212||-206.95638148212|-206.95638148212|-206.95638148212|-206.95638148212|-206.95638148212|-206.95638148212|-211.36819571283|-214.33106156501|-214.33106156501|-214.33106156501|-214.33106156501|-214.33106156501|-214.33106156501|-214.33106156501|-214.33106156501|-214.33106156501|-214.33106156501|-219.63458210264|-219.63458210264|-219.63458210264|-219.63458210264|-220.82175399235|196.32135949859
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1278.2296028529|-1278.2296028529|-1278.2296028529|-1278.2296028529|-1278.2296028529|-1278.2296028529|-1278.2296028529|-1392.6662742202|-1397.24586567|-1481.3564631576|-1526.5905146196|-1529.9685248125|-1529.9685248125|-1609.9205804123|-1652.5173129256|-1657.052855313|-1657.052855313|-1678.1809951069|-1732.851116525|-1752.3068164839|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1471.1254802278|1433.0616772497|1432.0629421698|1421.7865698588|1391.5184435063|1358.7260117192|1356.8844656038|1354.9685039343|1354.9685039343|1327.5753945887|1327.5753945887|1327.5753945887|1327.5753945887|1327.5753945887|1327.5753945887|1327.5753945887|1327.5753945887|1322.2226809992|1298.7974450338|1295.4869248705|1295.4869248705|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1253.9906409871|1186.7118436641|1177.1742585308|1139.9435595546|1107.2650471831|1091.6223302577|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1085.184763237|-1324.85260557|-1324.85260557|-1324.85260557|-1324.85260557|1166.0569449574|1166.0569449574|1166.0569449574|1166.0569449574|1166.0569449574|1166.0569449574|1166.0569449574|1166.0569449574|1166.0569449574|1149.8449877464|1149.8449877464|1102.2667086614|1058.5130245435|1054.0088429172|1039.9752181656|1039.9752181656|1039.9752181656|1029.9669714643|1018.9727904122|1018.9727904122|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|991.12316095368|991.12316095368|991.12316095368|991.12316095368|991.12316095368|991.12316095368|991.12316095368|991.12316095368|991.12316095368|991.12316095368|984.23123298239|975.38049239314|975.38049239314|975.38049239314|975.38049239314|975.38049239314|975.38049239314|975.38049239314|975.38049239314|975.38049239314|968.65250179106|968.65250179106|948.64451311613|948.64451311613|899.92722933585|882.44696217438|863.13328602607|863.13328602607|863.13328602607|809.78701838183|800.21888964626|791.65728028582|791.65728028582||770.26921794995|750.2931524325|750.2931524325|750.2931524325|736.48683739245|724.99310280592|724.99310280592|724.99310280592|724.99310280592|724.99310280592|724.99310280592|724.99310280592|724.99310280592|724.99310280592|724.99310280592|724.99310280592|724.99310280592|701.97792195429|701.97792195429|692.48027204387|692.48027204387|692.48027204387|692.48027204387|670.56697775382|667.57963042222|667.57963042222|659.53410871472|659.53410871472|659.53410871472|659.53410871472|659.53410871472|659.53410871472|659.53410871472|659.53410871472|659.53410871472|659.53410871472|659.53410871472|659.53410871472|659.53410871472|659.53410871472|613.99347515069|566.31224064908|566.31224064908|566.31224064908|566.31224064908|566.31224064908|566.31224064908|566.31224064908|566.31224064908|566.31224064908|566.31224064908||566.31224064908|566.31224064908|566.31224064908|544.54135137225|531.12926912997|497.24360117089|-557.63466559917|-557.63466559917|-557.63466559917|-557.63466559917|-557.63466559917|-557.63466559917|-557.63466559917|-557.63466559917|-557.63466559917|-557.63466559917|-557.63466559917|-567.09963725971|-581.01624938036|-585.62362873317|-601.49290521676|-605.23102207245|-620.27889103427
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|-2260.1894708472|-2260.1894708472|-2260.1894708472|-2260.1894708472|-2260.1894708472|-2260.1894708472|-2260.1894708472|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1882.058706123|1855.6207845811|1836.2453162012|1827.4947957791|1774.6430669124|1774.6430669124|1774.6430669124|1749.6034076805|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1644.8071422968|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1551.5560390533|1551.5560390533|1551.5560390533|1551.5560390533|1551.5560390533|1551.5560390533|1551.5560390533|1551.5560390533|1551.5560390533|1485.6864679671|1485.6864679671|1425.2071866301|1280.7857629223|1195.3175143581|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1162.3820602417|1119.1054111289|1119.1054111289|1119.1054111289|1119.1054111289|1110.6590001768|1110.6590001768|1110.6590001768|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|949.82647045351|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|907.70337247574|907.70337247574|905.0041635503|905.0041635503|893.53553353192|893.53553353192|893.53553353192|893.53553353192|688.31725947992|664.85251053324|638.21057686315|638.21057686315|638.21057686315|555.3450854035|552.32726593025|552.32726593025|551.97106742521|551.97106742521|551.97106742521|551.97106742521|551.97106742521|551.97106742521|551.97106742521|551.97106742521|538.1900749169|-616.90860993937|-616.90860993937|-616.90860993937|-616.90860993937|-616.90860993937|-617.17623326597|-623.22814093273|-623.22814093273||-623.22814093273|-623.22814093273|-631.03126770304|-631.50705273866|-631.50705273866|-631.50705273866|-631.50705273866|-631.50705273866|-631.50705273866|-631.50705273866|-647.95228082073|-650.75305028928|-650.75305028928|550.21925494545|550.21925494545|550.21925494545|550.21925494545|550.21925494545|550.21925494545|550.21925494545|550.21925494545|550.21925494545|550.21925494545|550.21925494545|550.21925494545|550.21925494545|550.21925494545|550.21925494545|546.17550482875|546.17550482875|546.17550482875|546.17550482875|546.17550482875|546.17550482875|546.17550482875|546.17550482875|546.17550482875|546.17550482875|546.17550482875|546.17550482875|546.17550482875|546.17550482875|546.17550482875|546.17550482875|546.17550482875|546.17550482875|-613.08005162867|-613.08005162867|-613.08005162867|-613.08005162867|-613.08005162867||-613.08005162867|-613.08005162867|-613.08005162867|-614.3111684763|549.11537422025|549.11537422025|549.11537422025|549.11537422025|549.11537422025|549.11537422025|549.11537422025|549.11537422025|-613.24378785562|-613.24378785562|-613.24378785562|-613.24378785562|-613.24378785562|-613.24378785562|-613.24378785562|-613.24378785562|-613.24378785562|-613.24378785562|-613.24378785562
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|-1993.5565032765|-1993.5565032765|-1993.5565032765|-1993.5565032765|-1993.5565032765|-1993.5565032765|-1993.5565032765|-2081.1738925294|-2159.0821028105|-2260.091225345|-2281.408920179|-2281.408920179|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1927.6351169171|1927.6351169171|1927.6351169171|1927.6351169171|1927.6351169171|1927.6351169171|1927.6351169171|1927.6351169171|1927.6351169171|1927.6351169171|1857.3723521301|1765.016943937|1765.016943937|1765.016943937|1581.6854932634|1559.0949925149|1536.7722139054|1488.6357932282|1439.0397702536|1395.0441891707|1355.6046546341|1354.7092075484|1354.7092075484|1354.7092075484|1354.7092075484|1354.7092075484|1354.7092075484|1354.7092075484|1354.7092075484|1354.7092075484|1354.7092075484|1328.5657861648|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1289.3258788459|1289.3258788459|1267.5843098287|1228.2858470571|1228.2858470571|1228.2858470571|1228.2858470571|1228.2858470571|1211.9842745079|1202.7603050087|-1458.0011431037|-1458.0011431037|-1458.0011431037|-1458.0011431037|-1458.0011431037|-1511.1123812263|-1526.2359791403|-1560.8177546003|-1581.4641717782|-1643.7878139123|-1643.7878139123|-1643.7878139123|-1643.7878139123|-1643.7878139123|-1643.7878139123|-1643.7878139123|-1643.7878139123|-1643.7878139123|-1646.9864599026|-1678.1314319785|-1678.1314319785|-1708.479368865|1497.863320698|1497.863320698|1497.863320698|1497.863320698|1497.863320698|1497.863320698|1497.863320698|1497.863320698|1497.863320698|1378.7370229977|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1648.5287808602|-1648.5287808602|-1648.5287808602|-1648.5287808602|-1648.5287808602|-1648.5287808602|-1648.5287808602|-1703.2454084694|-1703.2454084694|-1736.9393427438|-1834.9456527112|-1834.9456527112|-1834.9456527112|-1834.9456527112|-1858.8285030124|-1887.0316700138|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855|1372.4308429896|1372.4308429896|1372.4308429896||1372.4308429896|1337.1453810995|1313.5258999993|1313.5258999993|1313.5258999993|1250.5843333326|-1562.9364833423|-1562.9364833423|-1562.9364833423|-1562.9364833423|-1562.9364833423|-1562.9364833423|-1562.9364833423|-1562.9364833423|-1562.9364833423|1277.8127998593|1277.8127998593|1277.8127998593|1277.8127998593|1277.8127998593|1277.8127998593|1277.8127998593|1277.8127998593|1263.125333177|1200.6948146411|1186.883127379|1161.1520091099|1161.1520091099|1145.7244545666|1142.4716161851|1133.3017957612|1122.3453417429|1122.3453417429|1122.3453417429|1122.3453417429|1122.3453417429|1122.3453417429|1068.717046381|1024.68560709|957.98400787776|903.31556430863|877.44247504613|877.44247504613|877.44247504613|795.43608338458|794.31787042732|767.18652269702|765.44298853572|765.44298853572|765.44298853572|765.44298853572||765.44298853572|765.44298853572|765.44298853572|765.44298853572|746.39220677146|739.40295014672|739.40295014672|739.40295014672|739.40295014672|739.40295014672|696.66995477999|670.02773634952|656.93637304352|649.19395604696|649.19395604696|649.19395604696|649.19395604696|649.19395604696|649.19395604696|646.53217647541|646.53217647541|646.53217647541|646.53217647541
04869|952774|/equities/yaoko-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1202.5654178485|-1202.5654178485|-1202.5654178485|-1221.482499388|-1221.482499388|-1221.482499388|-1221.482499388|-1248.3117276395|-1248.3117276395|-1317.4303534149|-1317.4303534149|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1116.7675666548|1116.7675666548|1116.7675666548|1116.7675666548|1116.7675666548|1116.7675666548|1116.7675666548|1116.7675666548|1116.7675666548|1116.7675666548|1051.4084073942|1011.1566947024|1011.1566947024|1011.1566947024|1011.1566947024|1009.0629941138|997.68566937139|997.68566937139|997.68566937139|997.68566937139|997.68566937139|997.68566937139|997.68566937139|997.68566937139|997.68566937139|997.68566937139|997.68566937139|963.53076189332|963.53076189332|963.53076189332|963.53076189332|963.53076189332|963.53076189332|963.53076189332|963.53076189332|846.42306877035|803.69514663007|803.69514663007|800.99460736674|794.99400818527|747.90985853569|747.90985853569|747.90985853569|747.90985853569|712.89984281744|709.3887142416|702.82079360177|677.3564373353|641.06270815034|630.7255656177|630.7255656177|-754.6756506664|-754.6756506664|-754.6756506664|-754.6756506664|-754.6756506664|-754.6756506664|-754.6756506664|-754.6756506664|-782.36183407378|-801.40203785975|-817.66893095528|-824.13448266084|-824.13448266084|-836.81609184538|-837.79565760597|690.55761284262|690.55761284262|690.55761284262|690.55761284262|690.55761284262|690.55761284262|690.55761284262|675.67512538069|658.27321441631|658.27321441631|658.27321441631|658.27321441631|658.27321441631|616.30357157368|605.89285730409|593.3924164248|593.3924164248|589.60268491645|576.55853879605|555.3428208845|549.54757876056|547.78817388279|547.78817388279|547.78817388279|535.15352653644|512.7816961516|492.97966239066|487.81073598963|474.65522961682|474.65522961682|466.68546866275|466.68546866275|463.53940962527|457.21045513919|-621.19416304638|-621.19416304638|-621.19416304638|-621.60462560708|-627.8298667994|-627.8298667994|-627.8298667994|-627.8298667994|-641.53318533266|-662.70353925851|522.41421226541|522.41421226541|522.41421226541|488.12690251713|473.58876853966|473.58876853966|472.87895398679|472.87895398679|472.87895398679|472.87895398679|472.87895398679|443.75439331866|429.20898805071|429.20898805071|429.20898805071|429.20898805071|429.20898805071|429.20898805071|416.15924450705|416.15924450705|379.24669046956|379.24669046956|379.24669046956|379.24669046956|379.24669046956|379.24669046956|379.24669046956|379.24669046956|379.24669046956|379.24669046956|379.24669046956|379.24669046956|-455.48556732154|-455.48556732154|-460.2929592888|-460.2929592888|-460.2929592888|-464.10328809867|-469.4361581465|-469.4361581465|-477.15128682945|-487.83476314383||-498.71441639646|-498.71441639646|-498.71441639646|-498.71441639646|-498.71441639646|-498.71441639646|-498.71441639646|-498.71441639646|-498.71441639646|-498.71441639646|-498.71441639646|-498.71441639646|-506.73824044051|-521.37582271167|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-525.72027707019|-535.11534380458|-535.11534380458|-535.11534380458|-535.11534380458|469.30352078889|469.30352078889|469.30352078889|469.30352078889|469.30352078889|469.30352078889||469.30352078889|469.30352078889|469.30352078889|469.30352078889|469.30352078889|469.30352078889|443.39280087654|432.43644541838|432.09605046486|426.94005607207|-511.1984913873|-511.1984913873|-511.1984913873|-511.1984913873|-511.1984913873|-511.1984913873|-511.1984913873|-511.1984913873|-511.1984913873|-511.1984913873|-511.1984913873|-511.1984913873|-511.1984913873
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1881.2696914979|-1881.2696914979|-1881.2696914979|-1965.8552127755|-1997.6169030839|-2009.5743367599|-2013.4159297332|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2102.7607637467|1708.0745865772|1708.0745865772|1708.0745865772|1708.0745865772|1643.9717628635|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1550.7371365535|1550.7371365535|1550.7371365535|1542.4857072816|1467.7618969796|1459.8672412431|1459.8672412431|1459.8672412431|1459.8672412431|1378.1858236035|1362.9842484483|1322.2047204981|1256.3385783312|1233.1913938855|1233.1913938855|1233.1913938855|1233.1913938855|1233.1913938855|1233.1913938855|1233.1913938855|1233.1913938855|1233.1913938855|1233.1913938855|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1554.8455455062|-1594.2728283402|-1645.3031426002|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1274.6952568367|1267.4601793087|1267.4601793087|1227.6501924502|1166.3668859256|1141.813202515|1113.0535488556|1111.0492212492|1111.0492212492|1111.0492212492|1030.7713718633|1003.1848454188|986.42237678952|986.42237678952|986.42237678952|984.88596742889|944.20100167881|-1368.7975609304|-1368.7975609304|-1368.7975609304|-1368.7975609304|-1368.7975609304|-1395.6760388941|-1395.6760388941|-1395.6760388941|-1451.9802970408|-1451.9802970408|-1532.6433417145|1179.9238531824|1179.9238531824|1111.8764994669|1034.190569883|1020.4839543296|978.20433266441|947.2352084249|947.2352084249|947.2352084249|933.87804191308|860.93670916775|853.89472592213|853.89472592213|853.89472592213|853.89472592213|853.89472592213|853.89472592213|811.57749359186|781.16943054261|-1074.5405037457|-1074.5405037457|-1074.5405037457|-1074.5405037457|-1074.5405037457|-1074.5405037457|-1094.4950265414|-1101.327769969|-1188.2253101381|-1204.7725478313|-1205.52677247|912.29990811012|912.29990811012|912.29990811012|912.29990811012|912.29990811012|912.29990811012|912.29990811012|912.29990811012|912.29990811012|912.29990811012|912.29990811012||912.29990811012|902.03323665881|861.43425831117|861.43425831117|850.55472738785|839.37174179829|839.37174179829|839.37174179829|839.37174179829|797.99083235834|-1205.0883894255|-1205.0883894255|-1205.0883894255|-1243.3482172544|-1270.9091248574|-1293.0601265234|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|1025.7248999031|962.28863968054|962.28863968054|962.28863968054|962.28863968054|962.28863968054|962.28863968054|962.28863968054|962.28863968054|962.28863968054|962.28863968054|962.28863968054|962.28863968054|959.99588941263|959.99588941263|959.99588941263||959.99588941263|959.99588941263|959.99588941263|919.97878364641|909.10419998255|891.01152120324|891.01152120324|891.01152120324|884.89058182738|872.06614799291|872.06614799291|-1080.2047205808|-1080.2047205808|-1080.2047205808|-1080.2047205808|-1080.2047205808|-1080.2047205808|-1089.3487904626|-1089.3487904626|-1089.3487904626|-1089.3487904626|-1089.3487904626|-1089.3487904626
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2667.6074977424|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2211.9463274187|2073.795886802|2037.5970512759|2037.5970512759|2037.5970512759|2037.5970512759|2037.5970512759|2029.241162659|1993.1289339874|1929.1377668219|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1919.698709575|1838.2082472569|1838.2082472569|1803.3465653828|1803.3465653828|1723.190587513|1715.6840176665|1715.6840176665|1652.7267283425|1594.5041947784|1594.5041947784|1594.5041947784|1594.1646869126|1594.1646869126|1594.1646869126|1594.1646869126|1594.1646869126|1594.1646869126|1594.1646869126|1594.1646869126|1550.8718621403|1470.5297979944|1433.8997470663|1430.8710271342|1430.8710271342|1430.8710271342|1430.8710271342|1430.8710271342|1430.8710271342|1430.8710271342|1430.8710271342|1430.8710271342|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1312.9776627022|1312.9776627022|1312.9776627022|1312.9776627022|1250.2140316917|1173.0973324349|1173.0973324349|1173.0973324349|1173.0973324349|1160.8803436017|1121.0486125858|1121.0486125858|1062.0262429881|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1267.3776166282|-1267.3776166282|-1267.3776166282|-1267.3776166282|-1267.3776166282|-1267.3776166282|973.76856886713|973.76856886713|973.76856886713|973.76856886713|973.76856886713|973.76856886713|973.76856886713|973.76856886713|973.76856886713|973.76856886713|889.25393895935|774.28217813518|750.99686052563|744.30760110487|731.81244925056|731.81244925056|696.79811480646|696.79811480646|670.00897983053|663.55980729407|663.55980729407|663.55980729407|663.55980729407|620.42199250665|594.60218473504|557.58851979188|557.58851979188|548.3107743307|548.3107743307|548.3107743307|548.3107743307|548.3107743307|529.35098606809|-640.40680216224|-640.40680216224|-640.40680216224|-640.40680216224|-640.40680216224|-640.40680216224|-640.40680216224|-640.40680216224|-640.40680216224|-640.40680216224|-640.40680216224|-645.70276239592||-645.70276239592|-645.70276239592|-645.70276239592|-645.70276239592|-645.70276239592|-645.70276239592|-645.70276239592|-645.70276239592|-645.70276239592|-645.70276239592|-660.61973463914|-671.12004879253|-671.12004879253|-701.37119876999|-701.37119876999|-701.37119876999|580.75762326895|580.75762326895|580.75762326895|580.75762326895|580.75762326895|580.75762326895|580.75762326895|580.75762326895|561.15292355947|559.48713368845|559.48713368845|559.48713368845|546.22457535479|534.21621654005|527.41801227432|512.74569085033|512.74569085033|497.96746818657|496.66931783639|496.66931783639|496.66931783639|496.66931783639|496.66931783639|496.66931783639|487.59366546166|478.02074279268|469.78484629483|469.78484629483|469.78484629483|446.60355503379|-552.29518364603|-552.29518364603|-552.29518364603|-552.29518364603|-552.29518364603||-552.29518364603|-552.29518364603|-552.29518364603|-552.29518364603|-552.29518364603|-557.98909260094|488.6860617682|488.6860617682|488.6860617682|488.6860617682|488.6860617682|488.6860617682|488.6860617682|488.6860617682|488.6860617682|488.6860617682|488.6860617682|488.6860617682|488.6860617682|488.6860617682|488.6860617682|481.13710651239|481.13710651239
04873|953009|/equities/yoshinoya-holdings|TOPIX500|-2700|-2700|-2375|-2366.6999511719|-2583.3000488281|2083.3000488281|-2291.6999511719|2133.3000488281|-2500|-2500|-2666.6999511719|-2833.3000488281|-2708.3000488281|-2991.6999511719|-2958.3000488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04875|952499|/equities/zenkoku-hosho|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04877|946140|/equities/zeon-corp|TOPIX500|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1163.0752669985|-1163.0752669985|-1228.2410703686|-1228.2410703686|-1248.0456337429|-1257.9907936508|1040.2177959816|1040.2177959816|1040.2177959816|1040.2177959816|1040.2177959816|1040.2177959816|1040.2177959816|1040.2177959816|1040.2177959816|1029.281229607|1029.281229607|998.64581067439|991.27312297154|964.42970667705|964.42970667705|964.42970667705|964.42970667705|964.42970667705|964.42970667705|964.42970667705|908.81078519673|902.65946111996|902.65946111996|902.65946111996|902.65946111996|902.65946111996|900.81544735248|900.81544735248|900.81544735248|882.57271928054|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|859.80642873857|848.11116785112|848.11116785112|848.11116785112|848.11116785112|848.11116785112|848.11116785112|848.11116785112|835.95685316791|835.45907798508|835.45907798508|833.89897553898|821.80737720861|821.80737720861|798.86031508411|798.86031508411|798.86031508411|798.86031508411|798.86031508411|798.86031508411|774.99299527106|-930.17676810015|-930.17676810015|-930.17676810015|-930.17676810015|-930.17676810015|-930.17676810015|-930.17676810015|-967.41863122239|-996.7946064474|-996.7946064474|-1021.6606738304|-1046.956304256|-1066.0070047289|-1077.1744496988|-1079.527166332|-1081.69685148|-1084.2521968176|-1084.2521968176|-1084.2521968176|-1133.7246631307|-1180.5829590341|-1200.0921767045|-1221.7690852273|-1233.6323169192|-1234.6440092488|-1234.6440092488|-1234.6440092488|-1234.6440092488|-1234.6440092488|-1234.6440092488|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1251.1718828836|-1251.1718828836|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|754.95688384578|661.61875982865|549.05402447981|549.05402447981|400.24912375835|-514.17955207867|-514.17955207867|-514.17955207867|-514.17955207867|-514.17955207867||-514.17955207867|-514.17955207867|-514.17955207867|-514.17955207867|-514.17955207867|-514.17955207867|-514.17955207867|-514.17955207867|-514.17955207867|-514.17955207867|-514.17955207867|-514.17955207867|-514.17955207867|-524.31061342074|-529.70478548352|-529.70478548352|-529.70478548352|-529.70478548352|-529.70478548352|-529.70478548352|-529.70478548352|-529.70478548352|461.09444064237|461.09444064237|461.09444064237|461.09444064237|461.09444064237|461.09444064237|461.09444064237|424.99382293597|421.93758103996|407.15286782218|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545||402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|402.58292048545|395.65792652524|395.65792652524
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225|3909.2306366949|3909.2306366949|3909.2306366949|3909.2306366949|3909.2306366949|3909.2306366949|3909.2306366949|3909.2306366949|3224.976094685|3224.976094685|3028.8623274278|2843.8849746243|2843.8849746243|2843.8849746243|2843.8849746243|2843.8849746243|2843.8849746243|2843.8849746243|2843.8849746243|2843.8849746243|2843.8849746243|2703.2055273603|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2552.9306769616|2552.9306769616|2479.9229744017|2455.1206781917|2455.1206781917|2455.1206781917|2204.5785313241|2086.1983681379|1977.6795173359|1977.6795173359|1977.6795173359|1896.3105748177|1801.4561942419|1772.4142563666|1772.4142563666|1772.4142563666|1772.4142563666|1772.4142563666|1713.8447609464|1713.8447609464|1549.9386232738|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1425.5828589127|1425.5828589127|1423.8698432364|1418.7442702626|1340.0491891807|1334.7213213119|1295.5792459021|1276.533944996|1276.533944996|1276.533944996|1272.2599388845|1225.6221543161|1212.4347584149|1212.4347584149|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1149.4773604944|-1350.7522321378|-1350.7522321378|-1350.7522321378|-1350.7522321378|-1405.9469245975|-1431.935424688|-1431.935424688|-1431.935424688|-1457.1504718756|-1462.5005243062|-1486.2228047846|-1512.8407224561|-1512.8407224561|1296.4215062327|1296.4215062327|1296.4215062327|1202.0238958141|1140.5821064602|1127.7578960669|1094.0961679838|1094.0961679838|1092.1222786177|1092.1222786177|1092.1222786177|1092.1222786177|1092.1222786177|1092.1222786177|1092.1222786177|1041.7590148106|1041.7590148106|1041.7590148106|1041.7590148106|1041.7590148106|1041.7590148106|1041.7590148106|1041.7590148106|1041.7590148106|1041.7590148106|986.51030838215|986.51030838215|986.51030838215|873.78923153573|-1119.678631627|-1139.478633786|-1139.478633786|-1139.478633786|-1139.478633786|-1172.4207042066|-1177.5811163045|-1177.5811163045|-1213.0901292272|-1223.0932190147|-1223.0932190147|-1223.0932190147|-1223.0932190147||-1223.0932190147|-1223.0932190147|-1223.0932190147|-1223.0932190147|-1223.0932190147|-1223.0932190147|-1223.0932190147|-1223.0932190147|-1223.0932190147|-1223.0932190147|-1223.0932190147|-1249.8813544608|-1255.5348382897|-1320.5942647664|-1341.4380719626|-1382.375635514|-1414.0217539908|-1414.0217539908|-1414.0217539908|-1414.0217539908|-1414.0217539908|-1477.6908377676|-1500.3231530751|-1518.5812811946|-1535.7569791051|-1544.4516133224|-1544.4516133224|-1544.4516133224|-1544.4516133224|-1544.4516133224|-1544.4516133224|-1544.4516133224|-1544.4516133224|-1544.4516133224|-1544.4516133224|-1555.4047880952|-1555.4047880952|-1555.4047880952|-1555.4047880952|-1555.4047880952|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674||1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1406.5693072674|1377.2775894299|1377.2775894299|1377.2775894299|1377.2775894299|1377.2775894299|1377.2775894299|1377.2775894299|1377.2775894299
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|-1064.8100559254|-1064.8100559254|-1064.8100559254|-1064.8100559254|-1064.8100559254|-1065.0099160576|-1065.0099160576|-1065.0099160576|-1065.0099160576|-1080.9463869102|-1080.9463869102|-1080.9463869102|-1118.3293187891|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|951.28845266742|951.28845266742|951.28845266742|951.28845266742|951.28845266742|951.28845266742|951.28845266742|951.28845266742|951.28845266742|951.28845266742|951.28845266742|897.11036031197|897.11036031197|897.11036031197|891.78928923552|860.87698803947|844.04868043823|844.04868043823|844.04868043823|821.07765502168|821.07765502168|821.07765502168|821.07765502168|821.07765502168|821.07765502168|821.07765502168|821.07765502168|821.07765502168|821.07765502168|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-982.05837786429|-982.05837786429|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|667.42043209199|634.24492454665|566.43880505184|538.48756116871|529.87506796523|517.08340885026|516.74300706163|516.74300706163|516.74300706163|516.74300706163|516.74300706163|516.74300706163|491.9921995509|-567.28771926515|-567.28771926515|-567.28771926515|-567.28771926515|-567.28771926515|-567.28771926515|-567.28771926515|-567.28771926515|-567.28771926515|-586.28608401755|-586.28608401755|-593.37897918996|-595.42664388349|-598.0330547976|-598.0330547976|-598.0330547976|-618.37006427707|-624.46673130395|492.09709548981|492.09709548981|492.09709548981|462.39224289404|462.39224289404|462.39224289404|462.39224289404|462.39224289404|462.39224289404|462.39224289404|462.39224289404|462.39224289404|462.39224289404|462.39224289404|462.39224289404|462.39224289404|462.39224289404|430.4247102577|420.59410792793|383.47678048308|382.79087805411|-447.91414614841|-447.91414614841|-447.91414614841|-447.91414614841|-447.91414614841|-448.68042278492|-448.68042278492|-465.81158426297|-466.19619388594|-480.2513336607|-486.77923927795|-487.93806330905|-489.85339384328|-492.26417918082|-492.26417918082|-492.26417918082|-502.56750369215|-502.56750369215|-517.95277950657|-529.42804566863|-529.42804566863||-529.42804566863|-529.42804566863|-529.42804566863|-529.42804566863|-529.42804566863|-529.42804566863|-529.42804566863|-529.42804566863|-529.42804566863|-529.42804566863|-529.42804566863|-529.42804566863|-529.42804566863|-572.52560087313|-576.46177467891|-578.65456685759|-578.65456685759|-578.65456685759|-578.65456685759|-604.46617793747|-618.42908286726|-621.18232514765|-628.76367799338|506.70080056206|506.70080056206|506.70080056206|506.70080056206|506.70080056206|506.70080056206|506.70080056206|462.1397716206|428.7886093636|416.17545070418|416.17545070418|408.43938763681|395.81213996272|395.81213996272|395.81213996272|395.81213996272|395.81213996272|395.81213996272|395.81213996272|395.81213996272|395.81213996272|395.81213996272|395.81213996272|395.81213996272|395.81213996272|381.9557272297|381.9557272297|381.9557272297||381.9557272297|381.9557272297|381.9557272297|381.9557272297|381.9557272297|334.03968878387|-402.20635357686|-402.20635357686|-402.20635357686|-402.20635357686|-402.20635357686|-402.20635357686|-402.20635357686|-419.90152126758|-424.45645388154|-424.45645388154|-424.45645388154|-428.40162593554|-432.43514942273|-440.79461759047|-448.14956255441|-451.11618604136|-454.15688355181
04881|44131|/equities/fujikura-ltd.|NIKKEI225|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1151.6543114529|-1188.1714571699|-1272.4127301888|-1317.4786792454|-1317.4786792454|-1356.9396225659|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1043.6539585046|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|942.37373337992|942.37373337992|942.37373337992|942.37373337992|942.37373337992|942.37373337992|942.37373337992|942.37373337992|905.97081486658|803.30090540731|775.81593260162|775.81593260162|743.90659177958|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-881.99937456016|-881.99937456016|-881.99937456016|-881.99937456016|-881.99937456016|-881.99937456016|-881.99937456016|721.22514152999|721.22514152999|721.22514152999|721.22514152999|721.22514152999|721.22514152999|691.16891842248|691.16891842248|691.16891842248|679.40990935831|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151||-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|-862.21635824151|649.16974613335|649.16974613335|649.16974613335|649.16974613335|649.16974613335|649.16974613335|649.16974613335|649.16974613335|649.16974613335|607.3552734815|568.57907582093|568.57907582093|568.57907582093|568.57907582093|568.57907582093|514.69897313436|483.49885903818|456.94317670909|436.49241856565|425.54713173962|406.83014637735|377.32783576558|377.32783576558|377.32783576558|377.32783576558|377.32783576558|377.32783576558|377.32783576558|377.32783576558|377.32783576558|377.32783576558|371.47537307287|364.52819230318|362.97576922576|339.47307691751|333.91452990835|329.32397306951|329.32397306951|329.32397306951|329.32397306951|329.32397306951||329.32397306951|329.32397306951|329.32397306951|316.69330341056|308.83726626822|308.83726626822|308.83726626822|308.83726626822|308.83726626822|308.83726626822|308.83726626822|308.5928481143|308.5928481143|308.5928481143|308.5928481143|308.5928481143|308.5928481143|308.5928481143|308.5928481143|308.5928481143|308.5928481143|308.5928481143|308.5928481143
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|-9015.437006047|-9015.437006047|-9015.437006047|-9015.437006047|-9015.437006047|-9015.437006047|-9015.437006047|-9077.2679087001|-9077.2679087001|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7465.0811696019|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7035.1071696267|6537.3412995852|6049.5068842018|6049.5068842018|6049.5068842018|6049.5068842018|6049.5068842018|6049.5068842018|6049.5068842018|6049.5068842018|6049.5068842018|6049.5068842018|5621.6743157798|5312.415906422|5061.0176738022|5057.2418597802|4953.3168964762|4953.3168964762|4953.3168964762|4953.3168964762|4953.3168964762|4953.3168964762|4862.574329418|4602.86036602|4345.6918099013|4345.6918099013|4310.2131221125|4303.5701356806|4038.4112618673|-5468.598720522|-5468.598720522|-5468.598720522|-5468.598720522|-5468.598720522|-5468.598720522|-5468.598720522|-5468.598720522|3970.1876062294|3970.1876062294|3970.1876062294|3970.1876062294|3970.1876062294|3970.1876062294|3970.1876062294|3789.6528958105|3487.9476620116|3253.392175323|3253.392175323|3022.6579725811|2785.7310806457|2719.7012007174|2524.6680007971|2399.6311119968|2395.701235552|2357.5769479531|2357.5769479531|2357.5769479531|2357.5769479531|2352.3789480903|2352.3789480903|2223.754386767|2036.9493186299|1950.4992429222|1807.7769365802|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1795.0416609482|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1525.5317617574|1326.1464019527|1207.8350641391|1207.8350641391|1127.8488444159|1127.8488444159|1127.8488444159|1127.8488444159|1127.8488444159|-1418.6693586775|-1418.6693586775|-1418.6693586775|-1418.6693586775|-1418.6693586775|-1418.6693586775||-1418.6693586775|-1418.6693586775|-1418.6693586775|-1418.6693586775|-1418.6693586775|-1434.7041957167|-1434.7041957167|-1434.7041957167|-1450.4372786626|-1450.4372786626|-1510.1763460825|1243.6460788439|1243.6460788439|1243.6460788439|1243.6460788439|1243.6460788439|1243.6460788439|1243.6460788439|1216.470726575|1216.470726575|1216.470726575|1216.470726575|1216.470726575|1216.470726575|1216.470726575|1216.470726575|1216.470726575|1168.8563628612|-1298.624656514|-1298.624656514|-1298.624656514|-1298.624656514|-1306.9090478226|-1306.9090478226|-1306.9090478226|-1306.9090478226|-1306.9090478226|-1306.9090478226|-1306.9090478226|-1306.9090478226|-1306.9090478226|-1306.9090478226|-1306.9090478226|-1306.9090478226|-1306.9090478226|-1306.9090478226|-1327.1211642473|-1334.0235158304|-1341.6927953671|-1355.2142170745|-1368.0157967495||-1375.5731074994|-1403.9701194438|-1443.3001327153|-1458.1112585726|-1484.5680650806|-1527.8534056451|-1562.6148951613|-1597.3498835125|-1624.8332039028|-1673.1480043364|1440.5054617593|1440.5054617593|1440.5054617593|1440.5054617593|1440.5054617593|1440.5054617593|1440.5054617593|1440.5054617593|1440.5054617593|1440.5054617593|1440.5054617593|1440.5054617593|1440.5054617593
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|7155.1464125131|7155.1464125131|6687.379802966|6672.3826695282|6281.5782817182|-8700.894536688|-8700.894536688|-8700.894536688|-8700.894536688|-9151.1219135943|-9381.0742887593|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7656.1681452138|7198.2122092023|-8751.3415254456|-8751.3415254456|-8751.3415254456|-8751.3415254456|-8751.3415254456|-8751.3415254456|-9046.8960200263|-9055.150729886|-9055.150729886|-9055.150729886|-9114.7006807761|-9208.6509842825|-9427.3454946889|-9562.4336876751|-9627.7572365551|-9627.7572365551|-9627.7572365551|-9627.7572365551|-9627.7572365551|-9627.7572365551|-9627.7572365551|-9627.7572365551|-9627.7572365551|7940.9197785594|7940.9197785594|7940.9197785594|7940.9197785594|7940.9197785594|7763.3943720105|7430.8204572336|7430.8204572336|7430.8204572336|7430.8204572336|6909.8037976187|6909.8037976187|6909.8037976187|6588.5481248547|6588.5481248547|6588.5481248547|6464.3259329983|6306.6777794401|6306.6777794401|6306.6777794401|6306.6777794401|6306.6777794401|6306.6777794401|6306.6777794401|6306.6777794401|5842.3584485098|5547.0595174414|5338.0774694662|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5144.4667358599|4820.8016357644|4027.9186740699|3380.8872447348|3241.9941615528|3241.9941615528|3149.7602229059|3024.8725512757|2851.3693495077|2711.4326458289|2657.4752108602|2654.2794650552|2654.2794650552|2654.2794650552|2524.5550778174|2435.9929684412|2435.9929684412|2435.9929684412|2435.9929684412|2362.0311682767|2269.8401327206|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2134.0869473401|2134.0869473401|2134.0869473401|2134.0869473401|2134.0869473401|2029.3354997572|2025.1617857545|1733.8369204699|1733.8369204699|1733.8369204699|1733.8369204699|1733.8369204699|1733.8369204699|1593.6965538858|1440.1351276899|1397.7445429194|-1727.9675449885|-1727.9675449885|-1727.9675449885|-1727.9675449885||-1727.9675449885|-1727.9675449885|-1727.9675449885|-1727.9675449885|-1727.9675449885|-1727.9675449885|-1727.9675449885|-1727.9675449885|-1727.9675449885|-1727.9675449885|-1844.6416664695|1417.7158845544|1417.7158845544|1417.7158845544|1417.7158845544|1417.7158845544|1417.7158845544|1417.7158845544|1417.7158845544|1417.7158845544|1417.7158845544|1417.7158845544|1417.7158845544|1417.7158845544|1380.8231914971|1360.192828858|1360.192828858|1301.9476255975|1248.3371776281|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1451.0792078473|-1465.9158285434|-1494.1842675005|-1506.4213486551||-1523.129379365|-1545.4270461369|-1560.6522436461|-1606.9302815685|-1640.1281557359|-1641.8145754379|-1667.1550906015|1444.2406919256|1444.2406919256|1444.2406919256|1444.2406919256|1444.2406919256|1444.2406919256|1444.2406919256|1444.2406919256|1444.2406919256|1444.2406919256|1444.2406919256|1444.2406919256|1444.2406919256|1444.2406919256|1444.2406919256|1444.2406919256
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|-10683.768171428|-10683.768171428|-10683.768171428|-10683.768171428|-10683.768171428|-10683.768171428|-10683.768171428|-11537.520190476|-11715.022433862|-12255.580482069|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10332.673678805|10141.859643116|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9413.4657982945|9364.961998105|9053.0395038333|9053.0395038333|8897.8216709259|8805.7369552801|8805.7369552801|8805.7369552801|8805.7369552801|8805.7369552801|8805.7369552801|8805.7369552801|8655.2632836446|8490.8480929384|8354.2756588205|7889.1951764672|7795.9145395641|7795.9145395641|7795.9145395641|7795.9145395641|7795.9145395641|7729.3494884046|7682.6105426717|7607.3450474131|7477.0309227322|-8989.4062682319|-8989.4062682319|-8989.4062682319|-9107.6736313688|-9265.6977110683|-9265.6977110683|-9265.6977110683|-9501.3307900759|-9533.1453223065|-9559.0503581184|8183.8358138672|8183.8358138672|8183.8358138672|8183.8358138672|8183.8358138672|8183.8358138672|8183.8358138672|7981.4842376302|7797.5799994364|7797.5799994364|7797.5799994364|7797.5799994364|7676.7555549293|7560.839505477|7535.2599526433|7535.2599526433|7535.2599526433|7236.3999473815|7130.0153227709|7130.0153227709|7130.0153227709|7130.0153227709|7130.0153227709|6905.5282828965|6569.5204391125|-7733.4395993741|-7733.4395993741|-7733.4395993741|-7733.4395993741|-7733.4395993741|-7733.4395993741|-7733.4395993741|-7733.4395993741|-7733.4395993741|-7733.4395993741|-8184.1605628896|-8223.2894600683|-8233.9597216466|-8233.9597216466|-8233.9597216466|-8233.9597216466|-8233.9597216466|6870.0993318715|6870.0993318715|6870.0993318715|6870.0993318715|6870.0993318715|6870.0993318715|6870.0993318715|6870.0993318715|6870.0993318715|6870.0993318715|6608.9822939803|6608.9822939803|6608.9822939803|6608.9822939803|6608.9822939803|6608.9822939803|6608.9822939803|6608.9822939803|6608.9822939803|6608.9822939803|6608.9822939803|6608.9822939803|6608.9822939803|6321.2079742142|-7059.2942888543|-7059.2942888543|-7059.2942888543|-7059.2942888543|-7059.2942888543|-7059.2942888543|-7059.2942888543|-7059.2942888543|-7059.2942888543|-7059.2942888543|-7059.2942888543|-7059.2942888543|-7217.3660501159|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867||6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6324.8884294867|6054.2592250373|5966.6651643738|5966.6651643738|5916.9838284824|5916.9838284824|5916.9838284824|5916.9838284824|5916.9838284824|5916.9838284824|5639.8319936696|5496.9105401366|5496.9105401366|5496.9105401366|5496.9105401366|5496.9105401366|5496.9105401366|5496.9105401366|5496.9105401366|5457.7396572264|5450.0720583766|5445.4965145156|5349.5128101823|5144.953469647|4819.7048224326|4819.7048224326|4752.6705517123|4752.6705517123|4752.6705517123|4612.1489125271|4612.1489125271|4612.1489125271|4612.1489125271|4612.1489125271|4612.1489125271|4612.1489125271||4612.1489125271|4612.1489125271|4612.1489125271|4609.8491606204|4586.6765304636|4363.352022116|-5073.2749014773|-5073.2749014773|-5073.2749014773|-5073.2749014773|-5073.2749014773|-5073.2749014773|-5073.2749014773|-5292.8385407039|-5406.9874844627|-5488.069508561|-5521.1380498768|-5548.0478985472|-5548.0478985472|-5548.0478985472|-5679.6978874916|-5749.3198370133|-5859.627699763
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|-12108.555620772|-12108.555620772|-12108.555620772|-12108.555620772|-12108.555620772|-12108.555620772|-12108.555620772|-12108.555620772|-12108.555620772|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10103.183851762|9919.362779953|9919.362779953|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9515.5844505488|9389.5382783876|9137.9811774864|9137.9811774864|9137.9811774864|9119.979086096|8538.2916947017|8538.2916947017|8538.2916947017|8538.2916947017|8538.2916947017|8538.2916947017|8538.2916947017|8538.2916947017|8538.2916947017|8531.9907718908|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8269.6794204046|7887.927166335|7703.5523182|7703.5523182|7703.5523182|7542.2147656435|7542.2147656435|7542.2147656435|7542.2147656435|7542.2147656435|7542.2147656435|7230.4439778851|7214.8276166502|7214.8276166502|6932.8866964516|6878.9374604148|6878.9374604148|6428.3695849227|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-8338.0012300394|-8495.1070524743|-8635.9076023989|-8635.9076023989|7000.3151506138|7000.3151506138|7000.3151506138|7000.3151506138|7000.3151506138|7000.3151506138|7000.3151506138|7000.3151506138|6960.1385245535|6556.9504836309|6556.9504836309|6106.6227975673|5951.1271735055|5951.1271735055|5951.1271735055|5951.1271735055|5951.1271735055|5951.1271735055|5951.1271735055|5951.1271735055|5951.1271735055|5951.1271735055|5951.1271735055|5532.0573836559|5532.0573836559|5532.0573836559|5285.8802472479|-6072.6113070878|-6072.6113070878|-6072.6113070878|-6072.6113070878|-6072.6113070878|-6072.6113070878|-6396.2454740041|-6396.2454740041|-6584.1892799264|-6733.2212973574|-6895.2213855059|-6895.2213855059|-6958.6904825934|-7165.7063304857|-7324.6027264946|-7324.6027264946|-7324.6027264946|-7390.2532193256|-7548.6524374538|-7548.6524374538||-7548.6524374538|-7548.6524374538|-7548.6524374538|-7548.6524374538|-7548.6524374538|-7548.6524374538|-7658.2638302438|-8045.7097842553|6385.2099683746|6385.2099683746|6385.2099683746|6385.2099683746|6385.2099683746|6385.2099683746|6385.2099683746|6385.2099683746|6385.2099683746|6385.2099683746|6385.2099683746|6385.2099683746|6385.2099683746|6385.2099683746|6385.2099683746|6385.2099683746|6385.2099683746|6385.2099683746|6193.2523823386|6193.2523823386|6193.2523823386|6193.2523823386|5532.6543525515|5532.6543525515|5532.6543525515|5532.6543525515|5532.6543525515|5532.6543525515|-6835.9668510723|-6835.9668510723|-6835.9668510723|-6835.9668510723|-6835.9668510723|5638.3701576052|5638.3701576052|5638.3701576052|5638.3701576052|5638.3701576052|5638.3701576052|5638.3701576052|5638.3701576052|5638.3701576052|5638.3701576052||5638.3701576052|5638.3701576052|5638.3701576052|5638.3701576052|5461.6780505509|5176.981389718|4527.8349534193|4467.4666528877|4431.0406928787|4391.6618864017|-5472.6071737145|-5472.6071737145|-5472.6071737145|-5472.6071737145|-5472.6071737145|-5472.6071737145|-5472.6071737145|-5531.441239023|-5651.3734849822|-5729.0262300583|-5837.6843068546|-5837.6843068546|-5837.6843068546
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|-11632.448962525|-11632.448962525|-11632.448962525|-12136.609958362|-12469.84219254|-12469.84219254|-12469.84219254|-12760.658456502|-12760.658456502|-12939.262107845|-12939.262107845|-12939.262107845|-13096.480141529|-13248.740114382|-13248.740114382|-13248.740114382|-13260.511422664|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13611.113205225|-13963.613675292|-13963.613675292|-13963.613675292|-14493.992788085|-14518.311392132|-14518.311392132|-14518.311392132|-14518.311392132|-14518.311392132|-14518.311392132|-14554.723975199|11094.475757397|11094.475757397|11094.475757397|11094.475757397|11094.475757397|11094.475757397|10882.773031223|10557.553964813|10217.420583734|9680.7174237666|9499.7804607258|9499.7804607258|9499.7804607258|9499.7804607258|9499.7804607258|9499.7804607258|8645.2388148689|-10514.299892686|-10514.299892686|-10514.299892686|-10514.299892686|-10514.299892686|-10514.299892686|-10711.917493262|-10711.917493262|-10711.917493262|-10711.917493262|-10711.917493262|-10711.917493262|-10711.917493262|-10711.917493262|-10738.51768306|-10738.51768306|-10738.51768306|-10738.51768306|-11085.164070588|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8026.6510966279|8026.6510966279|6860.345728024|6292.8735086282|6292.8735086282|6165.6261369741|6070.8290085302|5827.8766327419|5584.7676785397|5584.7676785397|5584.7676785397|5584.7676785397|5584.7676785397|5584.7676785397|4806.3863149139|4561.2465022878|4561.2465022878|4561.2465022878|3850.0073169951|3452.9803793436|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3228.0980767413|3228.0980767413|3228.0980767413|3228.0980767413|3228.0980767413|3228.0980767413|3228.0980767413|2913.2257276292|2889.350824753|2851.6675288054|2839.3918044669|2761.4345738613|2761.4345738613|2761.4345738613|2492.6217894248|2475.0352267407|2475.0352267407|2475.0352267407|2395.5222679931|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753||2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|2284.8945212753|1960.302177377|-2795.8410530131|-2795.8410530131|-2795.8410530131|-2973.1843948409|-3070.0091767543|-3070.0091767543|-3204.7379524701|-3363.4976273105|-3438.2697432356|2750.8206232543|2750.8206232543|2750.8206232543|2750.8206232543|2750.8206232543|2750.8206232543|2750.8206232543|2750.8206232543|2728.3065256143|2728.3065256143|2728.3065256143|2728.3065256143|2728.3065256143|2728.3065256143|2556.1736715762|2556.1736715762|2556.1736715762|2556.1736715762|2556.1736715762|2556.1736715762|-3105.6079602558|-3160.1755792122|-3196.4894402271|-3270.6605352567|-3377.2145834008|-3377.2145834008|-3377.2145834008|-3377.2145834008|-3377.2145834008|-3377.2145834008|-3377.2145834008|-3377.2145834008|-3377.2145834008|-3377.2145834008|-3377.2145834008||-3377.2145834008|-3377.2145834008|-3377.2145834008|-3453.0160817084|-3471.545551399|-3497.3584049794|-3497.3584049794|-3497.3584049794|-3497.3584049794|-3514.9024086813|-3514.9024086813|-3514.9024086813|-3514.9024086813|-3715.3909399577|-3715.3909399577|-3715.3909399577|-3903.1882460053|-3903.1882460053|-3994.0036907655|-4031.9429164972|-4137.6030913554|-4158.2368332769|-4478.4298554422
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|-11217.30082291|-11217.30082291|-11217.30082291|-11729.02719192|-11729.02719192|-11729.02719192|-11818.919102133|-12203.155179822|-12203.155179822|-12203.155179822|-12203.155179822|-12203.155179822|9999.5805824994|9999.5805824994|9999.5805824994|9999.5805824994|9679.423204498|9679.423204498|9679.423204498|9679.423204498|9679.423204498|9679.423204498|9679.423204498|9416.0257827755|8995.5842030839|8704.5380034266|8550.1333690391|8550.1333690391|8550.1333690391|8550.1333690391|8092.925965599|8052.1399617767|7775.7110686408|7700.9395909145|7700.9395909145|7689.4507419953|7689.4507419953|7689.4507419953|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7282.7766271641|6967.931604707|6967.931604707|6967.931604707|6967.931604707|6967.931604707|6967.931604707|6967.931604707|6967.931604707|6967.931604707|6766.5906718966|6621.5316936995|6621.5316936995|6610.0352152217|6035.0391280241|5782.2656978046|5354.8066253913|5354.8066253913|5354.8066253913|5354.8066253913|5354.8066253913|5354.8066253913|4984.2295837681|4941.3662041868|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-6154.1365238814|4880.7771156508|4880.7771156508|4880.7771156508|4880.7771156508|4880.7771156508|4880.7771156508|4775.8634618342|4503.7371798158|4478.0413109065|4268.4654470596|4268.4654470596|4268.4654470596|4056.0727189552|3728.9696877279|3591.6329863644|3486.4992954244|3486.4992954244|3486.4992954244|3293.8881060271|3185.9729704038|3185.9729704038|3104.9699671154|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-4045.6664462641|-4045.6664462641|3289.1154984394|3289.1154984394|3099.5727760437|2884.4021508302|2884.4021508302|2884.4021508302|2884.4021508302|2884.4021508302|2709.3357231447|2664.8174701608|2623.1305224008|2609.5894693343|2592.8771881492|2589.4680221525|2589.4680221525|2589.4680221525|2429.4280139267|2429.4280139267|2429.4280139267|2309.9200154741|2307.1333505267|2229.7325315145|2229.7325315145|2081.0980773994|-2520.1460135755|-2520.1460135755|-2520.1460135755|-2520.1460135755|-2520.1460135755|-2520.1460135755|-2520.1460135755|-2520.1460135755|-2520.1460135755|-2520.1460135755|-2520.1460135755|-2520.1460135755|-2520.1460135755|-2547.3844595284|-2607.9437771955|-2607.9437771955|-2634.9375302173|-2705.4861446859||-2717.2068274287|-2723.4073025649|-2723.4073025649|-2723.4073025649|-2723.4073025649|-2723.4073025649|-2723.4073025649|-2723.4073025649|-2723.4073025649|-2752.6747806276|-2877.4164229196|-2927.6849143551|-2937.4276826168|-3084.919647352|-3138.7996081689|2484.7739741458|2484.7739741458|2484.7739741458|2484.7739741458|2484.7739741458|2484.7739741458|2484.7739741458|2484.7739741458|2438.6377490509|2421.7749988282|2421.7749988282|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761||-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2766.6138117761|-2815.6820130846|-2849.6471820665|-2849.6471820665|-2849.6471820665|-2849.6471820665|-2849.6471820665|-2849.6471820665|-2852.9413134072|-2983.8236815635|-3130.3596461817|-3184.2884957575|-3319.7649952861|-3349.7388836512|-3431.9320929458|-3499.9245477175|-3561.755209489|-3561.755209489|-3561.755209489
04890|44239|/equities/unitika,-ltd.|NIKKEI225|5640.517112604|5550.0190140044|-6992.9138274917|-6992.9138274917|-6992.9138274917|-6992.9138274917|-6992.9138274917|-7920.4598083241|-8039.9553425823|-8423.8392695359|-8621.3447772049|-8621.3447772049|7911.3172326543|7911.3172326543|7911.3172326543|7911.3172326543|7911.3172326543|7911.3172326543|7911.3172326543|7814.2413696159|7756.9348551288|7744.857845838|7744.857845838|7657.0642731533|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7266.6599322572|7030.7332580636|6983.3652373986|6983.3652373986|6983.3652373986|6510.4324244151|6510.4324244151|6510.4324244151|6405.3486721174|6405.3486721174|6354.8318579083|6097.0353976758|6079.4837751954|5989.9819724393|5846.0910804881|5713.4345338757|5311.038370973|5091.7093010811|5079.6080947615|5079.6080947615|5079.6080947615|5063.4534386239|4852.1704873598|4597.411652622|-5430.0067695947|-5430.0067695947|-5430.0067695947|-5430.0067695947|-5430.0067695947|-5583.8964106608|-5671.5515674008|-5704.5017415565|-5777.7797128405|-5783.0885698228|-5839.9241602751|-5839.9241602751|4901.3437132062|4901.3437132062|4901.3437132062|4901.3437132062|4901.3437132062|4901.3437132062|4901.3437132062|4901.3437132062|4732.6041257847|4540.6712508718|4506.3013898576|4501.4459887307|4364.9399874785|4252.1555416428|4208.5061573809|4039.4512859788|3921.0569844209|3806.7299826898|3774.755597368|3774.755597368|3774.755597368|3774.755597368|3774.755597368|3652.5062192978|3572.7846881087|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3512.9230174789|3512.9230174789|3512.9230174789|3458.0082544292|3458.0082544292|3458.0082544292|3367.7869493658|3150.8743881842|3077.6382090936|3069.3205333978|3069.3205333978|3069.3205333978|3069.3205333978|3069.3205333978|3069.3205333978|3069.3205333978|3069.3205333978|3069.3205333978|3069.3205333978|2940.3278218716|2940.3278218716|2940.3278218716|2940.3278218716|2940.3278218716|2940.3278218716|2940.3278218716|2940.3278218716|2940.3278218716|2940.3278218716|2648.1420243018|2510.1578047798|-3046.9217572363|-3046.9217572363|-3046.9217572363|-3046.9217572363|-3046.9217572363|-3046.9217572363|-3046.9217572363|-3046.9217572363|-3046.9217572363||-3046.9217572363|-3046.9217572363|-3046.9217572363|-3046.9217572363|-3046.9217572363|-3046.9217572363|-3046.9217572363|-3046.9217572363|-3089.9130635959|-3117.1256262177|-3224.5840291308|-3228.6839865812|-3228.6839865812|2618.119596565|2618.119596565|2618.119596565|2618.119596565|2618.119596565|2618.119596565|2618.119596565|2618.119596565|2618.119596565|2618.119596565|2618.119596565|2618.119596565|2618.119596565|2618.119596565|2618.119596565|2618.119596565|2417.3551072944|2380.3945636604|2380.1139002755|2380.1139002755|2380.1139002755|2380.1139002755|2380.1139002755|2380.1139002755|2380.1139002755|2380.1139002755|2380.1139002755|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433||2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433|2313.1115530433
04891|949806|/equities/a2-corp?cid=949806|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04893|7722|/equities/adelaide-brighton|ASX200|-1.7907987545837|-1.7907987545837|-1.7907987545837|-1.7907987545837|-1.7907987545837|-1.8384430486746|-1.8438256072543|-1.8786951157276|-1.9433834655223|-1.9731839244045|-1.9731839244045|-1.9731839244045|-1.9731839244045|-1.9731839244045|-1.9731839244045|-1.9920932787962|-2.0376714369436|-2.0376714369436|-2.0376714369436|-2.0376714369436|-2.0376714369436|-2.0391499300528|-2.0391499300528|-2.0538332616541|-2.0737036373056|-2.1889484818156|1.8302038841263|1.8302038841263|1.8302038841263|1.8302038841263|1.8302038841263|1.8302038841263|1.7497266125696|1.7129834949256|1.7129834949256|1.7121775247433|1.7121775247433|1.7121775247433|1.6899989398812|1.6899989398812|1.6899989398812|1.6899989398812|1.6899989398812|1.6899989398812|1.6899989398812|1.6899989398812|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8460019143098|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8819202920965|-1.8819202920965|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.9054324200765|-1.9054324200765|-1.9054324200765|1.6395582085704|1.6395582085704|1.6395582085704|1.6395582085704|1.6395582085704|1.6395582085704|1.6395582085704|1.6395582085704|1.5880780786466|1.5880780786466|1.5809200638082|1.5618556399639|1.5535618353216|1.4708569795459|1.4708569795459|1.4708569795459|1.4708569795459|1.4650633103946|1.4065702764303|1.3971336779893|1.3750374447306|1.3190972022437|-1.631985973671|-1.631985973671|-1.631985973671|-1.6453177656895|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.8415450072836|-1.9101852311704|-1.9101852311704|1.8891801437269|1.8891801437269|1.8891801437269|1.8395334968445|1.8219260914985|1.8023623077808|1.7806247703166|1.7769718955988|1.743302114698|1.6950022334221|-2.0693669650116|-2.0693669650116|-2.0693669650116|-2.0693669650116|-2.0693669650116|-2.0693669650116|-2.0693669650116|-2.0693669650116|-2.0693669650116|-2.0693669650116|-2.0693669650116|-2.1040188375621|-2.1679653860363|-2.2650726677347|-2.3370251127271|-2.4488612886036|-2.4858459097108|-2.5121835972166|-2.5121835972166|-2.5121835972166|-2.5852041139973|2.2009725187649|2.2009725187649|2.2009725187649|2.2009725187649|2.1673028308406|2.1390586515549|2.1317026034472|2.1317026034472|2.1317026034472|2.1206883431803|2.1206883431803|2.1019314926345|2.0810905475836|1.901433840882|1.6800376082915|1.633217680146|1.633217680146|1.633217680146|1.5909640785606|1.5706823133265|1.4737025723231|1.4088382133585|1.4088382133585|1.4088382133585|1.3348188469858|1.3348188469858|-1.475475123026|-1.475475123026|-1.475475123026|-1.475475123026|-1.475475123026|-1.475475123026|-1.475475123026|-1.475475123026|-1.475475123026|-1.4791389996233|-1.5285988841258|-1.6253321539255|1.4866502687918|1.4866502687918|1.4866502687918|1.4866502687918|1.4866502687918|1.4866502687918|1.4866502687918|1.450444743102|1.4143830108037|-1.564834542774|-1.564834542774|-1.564834542774|-1.564834542774|-1.564834542774|-1.564834542774|-1.564834542774|-1.564834542774|-1.564834542774|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4528446988439|1.4405497264172|1.3997218820018|1.3301354219033|1.2617615714684|1.2367350343217|1.2140945199849|1.1984438267904|1.1984438267904|1.1592153672331|1.1557948328779|1.1003207765153
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04896|7462|/equities/als-ltd|ASX200|-0.26391193600468|-0.26391193600468|-0.26391193600468||-0.27434658873933||-0.27869949154228|-0.27869949154228|-0.28299943564302|-0.28777715131052|-0.28808572904277|-0.2956508085243|-0.31516756284149|-0.3279639732828|-0.34607106910703|-0.35452340892683|-0.39835934894759|||-0.44151039209055|||-0.45612264767938|-0.47791405734809||0.45200212102959||0.45200212102959|0.45200212102959|0.45200212102959|0.45200212102959|-0.48289859740295|-0.48289859740295|-0.48289859740295||-0.5076651125965|-0.51629456213421|-0.52310506426964|-0.5267834036844|-0.52864822737564|||||-0.55738693467102|-0.55820770386548|-0.55911966963709|-0.56013296493889|-0.56125884860755|-0.56917649077046|-0.57019610059115|-0.57632899562355|0.5607455474377|0.55971727572551|0.53857477067434|0.5073052684303|0.50726489246246|0.50726489246246|0.50726489246246|0.50726489246246|0.50726489246246|0.50726489246246|||0.5008498874015||0.49761098918058|0.4962344334825|0.48470493668805|0.48300548520894|0.47611721055608|0.47235245723306|0.47039161808821|0.46216139362729|0.46216139362729|0.46216139362729|0.46216139362729|0.46216139362729|0.46216139362729|0.45017933698138||0.43297704062683|0.42723873454987|0.42723873454987|0.42723873454987|0.42023301000285|0.42023301000285|0.40081445734687|0.38312718449905|0.38125242655889|0.36916934191537|0.36761647167706|0.36761647167706|0.35012942886908|0.32736602134792||0.32374002544182|0.32193336120466|0.32102883697562|0.32102883697562||0.30892093911228|0.3023097949197|0.3023097949197|0.29069111621553|0.29069111621553|||||||-0.29390321089143|-0.29390321089143|-0.29390321089143|-0.29390321089143|-0.29544801196913|-0.29716445761102|-0.2990681683927|-0.2990681683927|-0.2990681683927|-0.2990681683927||-0.2990681683927|-0.30896462399752|-0.31218291542034|-0.31544296453821|-0.31544296453821||-0.31544296453821|-0.32160329167961|-0.32622587951156|-0.348550476068|-0.348550476068|-0.38283386322496|0.35267424028306|0.35267424028306|0.34955313673928|0.34955313673928|0.34955313673928|0.34117015723073|-0.37025357559108|-0.37025357559108|-0.37025357559108||0.3546252145838|0.3546252145838|0.35180579451182|0.32867310971528|0.31852567891842|0.30780630255812|0.30422922135584|0.30247691341233|0.29052991412296|0.27903281325603|0.27903281325603|0.27903281325603|-0.2944079816948|-0.29600886841732|-0.29778763144234|0.28507701483504||0.28507701483504|0.27841889391493|0.27490987855142|0.27323319931765|-0.27862975972737|0.26737066750363||0.26737066750363|-0.26559176253517|-0.26559176253517|0.2493424668661|0.24315830234589|0.24017589361471|-0.24879518591569||-0.24879518591569|-0.25643909963421|-0.25715455514912|-0.25794950572125|0.25450053648296|0.24388949557745|0.23321054527719||0.23245616201515|0.23161795839065||0.23068662103011|0.21465180859515|0.20183533645944|0.19092816188684|0.18992017954313||0.18880019916123|0.18255577383246|0.17950641444222|0.17834046075627|-0.18295504274319||-0.18729017650211|-0.18729017650211|0.18301091618975|||0.18223435158685||0.16137150620041|0.15434753541738||0.15434753541738|0.15149726078013||0.14055252191203|0.13450279878|0.1316697751639|0.13074419456033|0.12471576898526|-0.13809358114191||-0.14565953870822|-0.14628837627624|-0.14698708468515|0.14556991431626|0.14507768191135|0.14453075701701|0.14392306268996||0.14324784677101|0.13249760149667|||-0.13833599423095|||0.13407111460717|0.1334123494973|0.1326803882641|0.131867098005|0.13096344216155|0.12995938011327|-0.13115624229866|-0.13239582507431|-0.13377313926948|0.12136316945009|0.12040352214103|0.11933724735319|0.11870678756993|0.11870678756993|0.11870678756993|0.11560629297964|0.11560629297964
04897|101951|/equities/altium-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04898|629|/equities/alumina-limited|ASX200|-2.4237948320011|-2.4237948320011|-2.4237948320011|-2.4929942446395|-2.560160142122|-2.6476779844345|-2.6684199865197|-2.7372444929386|-2.8085301012788|-2.8085301012788|-2.8524223401584|-2.8836915972539|-3.0125461819777|-3.0991068684402|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|2.6371256879194|2.6371256879194|2.6371256879194|2.6371256879194|2.6371256879194|2.6371256879194|2.6371256879194|2.6157507025779|2.5212231304448|2.5060811866435|2.4671866453617|2.4671866453617|2.4041518013708|2.3014464688557|2.2567183786253|2.1698374681536|-2.4981519358965|-2.4981519358965|-2.4981519358965|-2.4981519358965|-2.4981519358965|-2.4981519358965|-2.4981519358965|-2.4981519358965|-2.5024592351252|-2.5024592351252|-2.5024592351252|-2.5024592351252|-2.5024592351252|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5748761964297|-2.6318624232053|-2.7298471501403|-2.7733997962435|-2.7733997962435|-2.7733997962435|-2.7733997962435|-2.7733997962435|-2.7733997962435|-2.8031787015724|-2.8031787015724|-2.9176984735912|-3.0300538615591|2.457123793947|2.457123793947|2.457123793947|2.457123793947|2.457123793947|2.457123793947|2.457123793947|2.3789708898987|2.3408339315925|2.3408339315925|2.3408339315925|2.2659678805358|2.2659678805358|2.075575482899|1.9797504743537|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.8348495902721|-3.0182772546018|-3.2553636265027|-3.3409041246029|-3.4026422967671|-3.4026422967671|-3.4026422967671|-3.4026422967671|-3.4026422967671|-3.4026422967671|-3.4026422967671|-3.4026422967671|-3.4026422967671|-3.4536942856987|-3.4536942856987|-4.2850491490055|3.5439873076124|3.5439873076124|3.5439873076124|3.5439873076124|3.2798192475287|3.186576946361|3.0605596179276|3.0605596179276|3.0605596179276|3.0605596179276|3.0605596179276|2.6907330480449|2.5679810673255|2.3489789466349|-3.2049507848564|-3.2049507848564|-3.2049507848564|-3.3459433891896|-3.3459433891896|-3.3459433891896|2.6298773880517|2.6298773880517|2.6298773880517|2.4615304730243|2.2319782996516|2.0679979692688|2.0679979692688|1.8089976123958|1.6418306752476|1.5224230404731|1.4144700165189|1.346616621046|1.346616621046|1.346616621046|1.346616621046|1.346616621046|1.346616621046|1.346616621046|1.346616621046|1.3345184737099|1.2580760644159|1.1825289909797|1.1455322244385|1.0785913377579|1.0200458797676|0.99616216651407|0.99539391723534|0.99539391723534|0.99539391723534|0.99539391723534|0.99539391723534|0.99539391723534|0.99539391723534|0.99539391723534|0.90277104606519|0.88302332417049|0.85269261351203|0.79982511921034|0.74327915163031|0.74327915163031|0.74327915163031|0.74327915163031|0.70197683077378|-0.86638856553345|-0.86638856553345|-0.86638856553345|-0.86638856553345|-0.86638856553345|-0.91143174660767|-0.93821821662337|-0.93821821662337|-0.94241135029953|-0.94241135029953|-0.94241135029953|-0.94241135029953|0.80768911256471|0.80768911256471|0.80768911256471|0.80768911256471|0.80768911256471|0.80768911256471|0.80768911256471|0.77309847976984|0.77309847976984|0.77309847976984|0.77309847976984|0.77309847976984|0.77309847976984|0.77309847976984|0.77309847976984|0.77309847976984|0.77309847976984|-0.92369276757168|-0.92369276757168|-0.92369276757168|-0.92369276757168|-0.92369276757168|-0.95226976799885|-0.95904289778269|-0.95904289778269|-0.9862143231343|-0.99084925131785|-1.0172214152282|-1.0638571118718|-1.097230117123|-1.1082100229261|-1.1082100229261|-1.1113950759538|-1.1113950759538|-1.1148391871524|-1.1148391871524|-1.1148391871524|-1.1148391871524|-1.1148391871524|-1.1148391871524|-1.1148391871524|-1.1148391871524
04899|621|/equities/amcor-limited|ASX200|-2.9908496812077|-2.9908496812077|-2.9944440871578|-3.0128926254079|-3.0128926254079|-3.0128926254079|-3.0128926254079|-3.0128926254079|-3.0894642924117|-3.0894642924117|-3.0894642924117|-3.0894642924117|-3.1637935743119|-3.2169373416664|-3.2245892756959|-3.2245892756959|-3.2347080366192|-3.2347080366192|-3.2347080366192|-3.2347080366192|-3.2347080366192|-3.2347080366192|-3.2347080366192|-3.280010059093|-3.280010059093|-3.3102777507258|-3.3102777507258|-3.3674306068347|-3.3674306068347|-3.3674306068347|-3.3674306068347|3.0144515846189|3.0144515846189|3.0144515846189|3.0144515846189|3.0144515846189|3.0144515846189|3.0144515846189|3.0144515846189|2.9522239735851|2.8385821902232|2.7579455058272|2.7579455058272|2.7579455058272|2.7579455058272|2.7579455058272|2.7579455058272|2.7579455058272|2.7579455058272|2.7579455058272|2.7579455058272|2.7579455058272|2.7053283895051|-3.0456531252692|-3.0456531252692|-3.0456531252692|-3.0456531252692|-3.0456531252692|-3.1417256159065|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8403079698906|2.8100961886347|2.8100961886347|2.7916263574089|2.7916263574089|2.7916263574089|2.7916263574089|2.7916263574089|2.786347233921|2.786347233921|2.6921571106451|2.6921571106451|2.6202186633944|2.6202186633944|2.5851742433822|2.5851742433822|2.5851742433822|2.5851742433822|2.5447566782932|2.5447566782932|2.5447566782932|2.5447566782932|2.4418407452879|2.3737674435838|2.2667972865882|-2.8166710204377|-2.8166710204377|-2.8166710204377|-2.8166710204377|-2.8166710204377|-2.8166710204377|-2.8166710204377|-2.8166710204377|-2.8166710204377|-2.8166710204377|-2.8166710204377|-2.8166710204377|-2.8166710204377|-2.8166710204377|-2.8579677681674|-2.9466309525955|-3.0320899065323|-3.1394067481361|-3.1394067481361|-3.1394067481361|-3.1394067481361|-3.1394067481361|-3.1394067481361|-3.1495074646563|-3.2428972607289|-3.3259800991431|-3.3259800991431|-3.3259800991431|-3.3259800991431|-3.3259800991431|-3.6477556781653|2.996701173824|2.996701173824|2.996701173824|2.996701173824|2.996701173824|2.996701173824|2.996701173824|2.8726679669948|2.7362421604364|2.6823247375719|2.6732643599761|2.6732643599761|2.6732643599761|2.6732643599761|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.6203387848555|2.505820856273|2.3870787463584|2.3315319840553|2.3175874994838|2.3175874994838|2.3175874994838|2.3175874994838|2.2384304654426|2.2191450211545|2.1387722197661|2.1085335947713|2.1085335947713|2.0985373498821|2.0935415826267|2.0814989802587|2.0814989802587|2.0814989802587|2.0814989802587|2.0814989802587|2.0633320673029|2.0065912255225|1.9277680327029|1.8929551704604|-2.242341638655|-2.242341638655|-2.242341638655|-2.242341638655|-2.242341638655|-2.242341638655|-2.242341638655|-2.242341638655|-2.3117129019571|-2.3143184895958|-2.3143184895958|-2.3382378407929|2.058481092123|2.058481092123|2.058481092123|2.058481092123|2.058481092123|2.058481092123|2.058481092123|2.058481092123|2.058481092123|2.0211456295162|1.9988773747615|1.9988773747615|1.9761756918965|1.9761756918965|1.9241950933733|1.8905502231693|1.8876112469673|1.8835126568477|1.8583472624532|1.825382510918|1.825382510918|1.825382510918|1.7693694080441|1.7030054781575|1.7030054781575|1.6365987067155|1.6365987067155|1.6365987067155|1.6365987067155|1.6365987067155|1.6365987067155|1.6365987067155|1.6365987067155|1.6365987067155|1.6365987067155|1.6365987067155|1.6324605874635|1.6324605874635|1.6324605874635|1.6293863469719|1.6293863469719|1.6293863469719|1.6293863469719|1.6293863469719|1.6293863469719|1.6293863469719|1.597318178455|1.5969542594755|1.5969542594755
04900|630|/equities/amp-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|-23.046079528924|-23.046079528924|-23.046079528924|-23.046079528924|-23.630088475673|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|-22.997061070072|-22.997061070072|-22.997061070072|-22.997061070072|-22.997061070072|-22.997061070072|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.432697220717|20.390218862863|19.841354300547|19.283172000302|19.031856709999|18.16595245101|17.842169822344|17.779437877035|17.779437877035|17.779437877035|17.40381913858|17.149798983526|17.134775711643|17.07475129934|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.260384374218|-19.325427273199|-19.826029913607|-19.869477953053|-19.942009353757|-19.942009353757|-20.407232708533|-20.581925121501|-20.62429023225|-20.62429023225|-20.994211466654|-22.179557597023|-22.179557597023|-22.179557597023|-22.179557597023|-22.179557597023|-22.179557597023|-23.293397147768|20.642158990272|20.642158990272|20.642158990272|20.642158990272|19.690732325854|19.564709059416|19.564709059416|19.564709059416|18.931898929476|18.317665790848|18.199833710169|18.199833710169|18.064259457561|17.642509592874|16.865011256385|16.427791323317|16.280729405249|16.280729405249|15.360810403652|15.221625794864|15.221625794864|15.221625794864|15.221625794864|15.221625794864|15.221625794864|15.221625794864|15.221625794864|15.221625794864|15.221625794864|15.221625794864|15.221625794864|15.221625794864|15.221625794864|15.079538509552|15.079538509552|13.026708944312|12.92800957149|12.715581060506|12.715581060506|12.715581060506|12.715581060506|12.49675721709|11.965285455564|11.615317569153|11.475352801633|11.229836240689|11.0520405938|10.994047346344|10.994047346344|10.994047346344|10.816971714396|10.816971714396|10.660524826468|10.541693878639|-12.50700289085|-12.50700289085|-12.50700289085|-12.50700289085|-12.50700289085|-12.50700289085|-12.50700289085|-12.50700289085|-12.50700289085|-12.50700289085|-12.569743006352|-12.569743006352|-12.569743006352|-12.925825694008|-13.249251209811|11.112549057696|11.112549057696|11.112549057696|11.112549057696|11.112549057696|11.112549057696|11.112549057696|10.854875459462|10.854875459462|10.764861519899|9.8976236799976|9.7029153483467|9.6511295098528|9.6511295098528|8.9856996821545|8.5885549438422|8.2656164050572|7.8812405136418|7.8098033008251|7.8098033008251|7.4305633508961|-8.7946422660349|-8.7946422660349|-8.7946422660349|-8.7946422660349|-8.7946422660349|-8.7946422660349|-8.7946422660349|-8.9790470957754|7.6659613950918|7.6659613950918|7.6659613950918|7.6659613950918|7.6659613950918|7.6659613950918|7.3494010880998|7.3054696620992|7.3054696620992|7.3054696620992|7.3054696620992|7.3054696620992|7.3054696620992|7.3054696620992|7.3054696620992|7.3054696620992|7.3054696620992|7.3054696620992|7.3054696620992
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|-5.2261592250624|-5.2261592250624|-5.2261592250624|-5.2575658009624|-5.3802396639824|-5.492877468427|-5.576585911998|-5.6422673243184|-5.6422673243184|-5.6422673243184|-5.8296857429764|-5.9085955170814|5.2989879553949|5.2989879553949|5.2989879553949|5.2989879553949|5.1918969356273|5.1918969356273|5.1918969356273|5.1918969356273|5.0846632810936|4.923181597006|4.7848125736048|4.7793474241683|4.7126112955535|4.7126112955535|4.7126112955535|4.7126112955535|4.7126112955535|4.7126112955535|4.7126112955535|4.7126112955535|4.7126112955535|4.4359463430879|4.4359463430879|4.337217990716|-4.94326919597|-4.94326919597|-4.94326919597|-4.94326919597|-4.94326919597|-4.94326919597|-4.94326919597|-4.94326919597|-4.94326919597|-4.94326919597|-4.9577990536514|-5.0775628879985|-5.0775628879985|-5.0775628879985|-5.0775628879985|-5.0775628879985|-5.0775628879985|-5.0775628879985|-5.0775628879985|-5.0775628879985|-5.0942368325614|-5.177429761823|-5.202588494548|-5.3799873280623|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.6618238522679|4.5701735218994|4.5701735218994|4.5701735218994|4.5701735218994|4.5701735218994|4.5701735218994|4.5701735218994|4.5701735218994|4.54007226261|4.54007226261|4.3941018072353|4.3941018072353|4.3941018072353|4.3449463543611|4.128385192522|4.0299301378148|4.0299301378148|4.0299301378148|3.9336443733525|3.8565693305807|3.8565693305807|3.8565693305807|3.8565693305807|3.6889101318603|3.6034613342578|3.6034613342578|3.6034613342578|3.6034613342578|3.6034613342578|3.6034613342578|3.305628923292|3.305628923292|3.305628923292|3.305628923292|3.305628923292|3.305628923292|3.305628923292|3.305628923292|3.305628923292|3.305628923292|3.1920322088346|-3.8525792325807|-3.8525792325807|-3.8525792325807|-3.8525792325807|-3.867699182174|-3.9997212755916|-4.0491903477507|-4.07265592213|-4.0946176382736|-4.2630752030165|-4.2701724232349|-4.2701724232349|-4.2701724232349|-4.3459138142966|-4.5351820508532|-4.5655085912816|-4.5655085912816|-4.6380649663201|-4.7582407573112|-4.7582407573112|-5.1898786468913|4.449008849277|4.449008849277|4.449008849277|4.449008849277|4.449008849277|4.3775099946547|4.1760663669957|3.9558518641142|3.7673907272185|3.5860451848601|3.4967525570728|3.4967525570728|3.4967525570728|3.4967525570728|3.4967525570728|3.3570737122338|3.3570737122338|3.3570737122338|3.3570737122338|3.3570737122338|3.3570737122338|3.3570737122338|3.3570737122338|3.1882485812285|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.1203766497651|3.0498537866029|3.0498537866029|2.9179087998149|2.9179087998149|2.9179087998149|2.9179087998149|2.8669146579639|2.8669146579639|2.8669146579639|2.8172171331452|2.8172171331452|2.8172171331452|2.8172171331452|2.8172171331452|2.7503953381013|-3.3304013277594|-3.3304013277594|-3.3304013277594|-3.3304013277594|-3.3304013277594|-3.3449458044441|-3.4438818983786|-3.4438818983786|-3.4438818983786|-3.6344798728882|-3.7061441656681|-3.7916047172118|-3.8720764213911|3.3687780475726|3.3687780475726|3.3687780475726|3.3687780475726|3.3619298316949|3.3619298316949|3.2203107782993|3.1231230308384|3.0829705205106|3.0829705205106|3.0829705205106|2.9698561657958|2.9208402224705|2.7771002394541|2.6813891974404|-2.9812629623266|-2.9812629623266|-2.9812629623266|-2.9812629623266|-2.9812629623266|-2.9812629623266|-2.9812629623266|-2.9812629623266|-2.9949587101243|-3.0301764800043|-3.1297605516122|-3.1297605516122|-3.1297605516122|-3.1470327602181|-3.1470327602181|-3.1470327602181|-3.1470327602181|-3.1470327602181|-3.1470327602181|-3.1470327602181|-3.1470327602181|-3.1470327602181|-3.1470327602181|-3.1470327602181|-3.1822586441872|2.8401540848131|2.8401540848131|2.8401540848131|2.8401540848131|2.8103933171558
04904|7374|/equities/ap-eagers|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04906|947527|/equities/appen-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|0.10245507547148||-0.10838325030398|-0.11032883726058|0.10298364214824|0.099671163633486|0.099671163633486|0.097412404335231|-0.090530753209263|||-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|0.087188058347539|0.086875619988789|0.086528466256846|0.08614273988802|0.085714155033769|0.085237949640157|0.084708832536143|0.084120924642794|0.083467693650185|-0.087258120351966|-0.088064578367533|-0.091196563816494|-0.091196563816494|-0.091196563816494|-0.091196563816494||-0.091196563816494|-0.091196563816494|0.086448268783949|0.086053631584801|-0.08438485598017|-0.084872062398872|-0.085413402864095|-0.086014892269899|-0.086683213831903|0.085907543564372||0.075452820420851|0.074947578444072|0.074386198469873|-0.076237555566894|-0.076930617263436|-0.077700685815148|-0.078556317539274|-0.086173684730862|-0.08685964989964|-0.087621833420504|0.084864632910371|0.084294036169714||-0.086339961996933|-0.087044402417497|0.085506222913712|0.080006911268995||0.067785458058299|||0.067539397809441||||0.067265997532932|0.066962219447922|0.066624688242356||0.066249653569504|0.065832948377447|0.065369942608494|||||0.054855490114983||||0.054283878054547|0.053648753542953|0.052943059641181|0.052158955305879|-0.054680300361324||-0.054680300361324||0.042577445251627|0.03777042998957|||-0.045830313983545|-0.046478126747724|-0.047197918707924|-0.04799768755259|-0.048886319602218|-0.049873688546251|-0.050210820837085|-0.050210820837085|-0.050210820837085|-0.051345356584991|-0.052605951860442|-0.05400661327761|||-0.05967876018218|-0.05967876018218|-0.05967876018218|||||-0.05967876018218|-0.05967876018218||-0.05967876018218|-0.05967876018218|-0.075198622225966|-0.076887358177862|||-0.088441184011821|-0.088441184011821|-0.091601315303781|-0.092890350536217|-0.09432261190559|-0.095914013427116|-0.10434890758287||-0.10594323025027|-0.10771469988071|-0.10968299947009|||-0.11186999901385|-0.11429999850691|-0.11699999794365|-0.12499999627472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04911|7786|/equities/austbrokers-hldg|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04912|14232|/equities/akl-airport?cid=14232|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04916|7793|/equities/bk-of-queensland|ASX200|-1.9694123488817|-2.0130399164046|-2.0130399164046|-2.0472666153737|-2.0678725438928|-2.0678725438928|-2.0678725438928|-2.0678725438928|-2.0678725438928|-2.0987472752306|-2.1147191899323|-2.1569101829555|-2.2021223990151|-2.2229137782729|-2.2521264160647|-2.3040294873465|-2.32688824627|-2.32688824627|-2.3765424566489|-2.3928249497128|-2.4109166086728|-2.4860183995095|-2.4908252327932|-2.4908252327932|-2.504250390584|2.3373962926802|2.3373962926802|2.3373962926802|2.3373962926802|2.3373962926802|2.3373962926802||2.3373962926802|2.3226625442435|2.2531019331411|2.2531019331411|2.2312243648586|2.1080269226561|2.0700299352551|2.0512893028417|2.0512893028417|2.0512893028417|2.0192103460275|1.9701294233463|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|2.0695131856399|2.0695131856399|2.0695131856399|2.0695131856399|2.0311257793061|1.9734728814885|1.9171921414054|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0524455990854|-2.0716061753767|1.9627782916786|1.9627782916786|1.9627782916786|1.9627782916786|1.9627782916786|1.9169759193793|1.898306586095|1.8467364332661|1.8467364332661|1.7863738693114|1.7270820645619|1.7198451073802|1.7198451073802|1.7198451073802|1.684766980933|1.684766980933|1.684766980933|1.6580744418025|1.6550827062263|1.6267585794279|1.6213984136392|1.6035165483335|1.6035165483335|1.5977961547485|1.5764401761813|1.5193779499578|1.4664559126918|1.4664559126918|1.4664559126918|1.4664559126918|1.4664559126918|1.4664559126918|1.4664559126918|1.4664559126918|1.4664559126918|1.4405065180002|1.3561184010173|-1.4847648836231|-1.4847648836231|-1.4847648836231|-1.4847648836231|-1.4847648836231|-1.4847648836231|-1.4847648836231|-1.4847648836231||-1.4847648836231||-1.4847648836231|-1.4847648836231|-1.4847648836231|-1.4847648836231|-1.4927961974791|-1.4927961974791|-1.5308846532693|-1.6028822534602|-1.6028822534602|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6911057671148|-1.6911057671148|-1.6911057671148|-1.6911057671148|-1.6911057671148|-1.6911057671148|-1.6911057671148|-1.6911057671148|1.5792581489931|1.5792581489931|1.5792581489931|1.5097312520224|1.5085903748626|1.4706558767021|1.4618398683005|1.4170443367885|1.3992720544646|1.3992720544646|1.3992720544646|-1.4952132420688|-1.4952132420688|-1.4952132420688|-1.4952132420688|-1.4996460005272|-1.4996460005272|-1.5084955609097|-1.5113930924948|-1.5113930924948|-1.5113930924948|-1.5187701101895|-1.5658557079231|-1.5740194288785|-1.5740194288785|-1.5800215897621|-1.5829719286317|-1.5829719286317|-1.5829719286317|-1.6227465847194|-1.6258295486437|-1.6273951600016|-1.6273951600016|-1.6273951600016|-1.6273951600016|-1.6273951600016|-1.6273951600016|-1.6273951600016|-1.6273951600016|-1.6687723740407|-1.6725248743503|-1.7050277049242|-1.713727911027|-1.713727911027|-1.713727911027|-1.7230309796684|-1.7233676725353|-1.7948529448471|1.6984389802118|1.6984389802118|1.6984389802118|1.6510433245919|1.6339370331524|1.6121522675353|1.5840580872251|1.5145089153397|1.4194543697159|1.3943937330025|1.3554375070751|-1.4878549921145|-1.4878549921145|-1.5831722139904|-1.5894200701539|-1.5894200701539|-1.5894200701539|-1.6299111599198|-1.6483955523411|-1.6483955523411|-1.6483955523411|-1.6483955523411|-1.6483955523411|-1.6483955523411|-1.6483955523411|-1.6483955523411|1.6792492807904|1.6792492807904|1.6792492807904|1.6792492807904|1.6792492807904|1.6491658887377|1.6196287231434|1.5899120015849|1.5899120015849|1.5599022488847|1.5445706776943|1.5445706776943|1.5306340910954|-1.5722673723218|-1.5722673723218|-1.5722673723218|-1.5722673723218|-1.5722673723218
04917|947573|/equities/burson-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|-0.7023590988865||||||||||||||||||||||||||-0.70289900478947||-0.84858299193215|-0.84858299193215|-0.84858299193215|-0.8701209730993|-0.8701209730993|-0.87941218494158|-0.88973575365523|-0.90120638555928|-0.91395153211933|-0.9269991062339|-0.9269991062339|-0.9269991062339|-0.9269991062339|-0.9269991062339|-0.9269991062339|-0.9269991062339|-0.9269991062339|-0.94761013568064|-0.96051127580162|-0.99734588428069|-1.0207731907426|-1.0593035491372|-1.084615022172|-1.0952389275912|0.73919787005423|0.73919787005423|0.73919787005423|0.73919787005423|0.69460243171977|-0.97728138658084|-0.97728138658084|-0.99347931580055|-1.0014770112248|-1.010363339474|-1.0202370375287|-1.1212078167213|-1.148397563035|-1.1811084064452|-1.2449537982111|-1.255893100143|-1.2632257586815|-1.2632257586815|-1.2632257586815|-1.2797725675402|-1.2797725675402|-1.2995806466538|-1.30243291482|-1.30243291482|-1.324758810298|-1.3554287529433|-1.3554287529433|-1.3554287529433|-1.3554287529433|-1.3554287529433|-1.3554287529433|-1.3554287529433|-1.3605479157075|-1.3605479157075|-1.3893309739016|-1.4013121687464|-1.4146246074628|-1.481684714064|-1.481684714064|-1.5339274599652|-1.5469749320989|-1.5625801279522|-1.5625801279522|-1.6238112465515|-1.6241491784957|-1.6241491784957|-1.6241491784957|-1.692221302711|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.8227325462811|-1.8355216317109|-1.8355216317109|-1.9129772832281|-1.9129772832281|-1.9506414190803|-2.014990497063|-2.0239893666356|-2.0620424185085|-2.0620424185085|-2.3037693736606|-2.5023548600467|-2.5530054036547|-2.6537837787656|-2.6866486518679|-2.835665189458|-3.0257390397932|-3.4366545432304|-3.5371161692115|-3.6223513012432|-3.6379459042574|-3.8122733057898|-3.898692429216|-3.9102138282538|-3.9202932386134|-4.0309926170479|3.0121519724442|3.0121519724442|3.0121519724442|3.0121519724442|3.0121519724442|3.0121519724442|3.0121519724442|3.0121519724442|3.0121519724442|3.0121519724442|3.0121519724442|3.0121519724442|3.0121519724442|3.0121519724442|3.0121519724442|3.0121519724442|2.700661921086|2.700661921086|2.700661921086|2.6685687431385|2.5854096952069|2.5680108272354|2.4161787654869|-3.2828662483117|-3.2828662483117|-3.2828662483117|-3.2828662483117|-3.2828662483117|-3.2828662483117|-3.2828662483117|-3.2828662483117|-3.2828662483117|-3.2828662483117|-3.2828662483117|-3.2828662483117|-3.2828662483117|-3.2828662483117|-3.2828662483117|-3.2828662483117|-3.2828662483117|2.7752983218367|2.7752983218367|2.7752983218367|2.7752983218367|2.7752983218367|2.7752983218367|2.7752983218367|2.7752983218367|2.7752983218367|2.7752983218367|2.7752983218367|2.7752983218367|2.7752983218367|2.7752983218367|2.7752983218367|2.7164980841935|2.681164484693|2.6344049169768|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.1899105975374|-3.2970673187292|-3.585630282618|-3.8166447710741|-3.9535497903546|-3.9881919871464|-3.9881919871464|-3.9881919871464|-3.9881919871464|-4.0966577011893|-4.1521753159441|-4.1638615492623|-4.2323460847847|-4.5952179068451|-4.7085505431415|-4.7085505431415|-4.7085505431415|3.6990854480682|3.6990854480682|3.6990854480682|3.6990854480682|3.6990854480682|3.4663745542595|3.4663745542595|3.4663745542595|3.4663745542595|3.4663745542595|3.4663745542595|3.4663745542595|3.3748607790282|3.2914043774933|3.2914043774933|3.2914043774933
04919|101956|/equities/bega-cheese-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|-3.0721101992384|-3.0721101992384|-3.0721101992384|-3.0721101992384|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1616186685474|-3.2419096967811|2.8298982885811|2.8298982885811|2.8298982885811|2.8298982885811|2.8298982885811|2.8298982885811|2.8298982885811|2.8298982885811|2.8298982885811|2.8198869258533|2.7524297668283|2.7468108814894|2.7004008736807|2.6703344546643|2.6288716752095|2.5422463636446|2.4418848069562|2.3390942979801|2.3158350537607|2.3158350537607|2.3158350537607|2.3158350537607|2.3158350537607|2.3158350537607|2.225205535181|2.1128393615701|2.05382159964|2.0125794942264|1.9331994249958|-2.1538446396051|-2.1538446396051|-2.1538446396051|-2.1538446396051|-2.1538446396051|-2.1538446396051|-2.1538446396051|-2.1538446396051|-2.1538446396051|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1813157066535|-2.2184063709258|-2.2725069960487|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.041961554523|2.041961554523|2.041961554523|2.041961554523|2.041961554523|2.0276795932935|1.9818663541129|1.8606847197536|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2898838118464|-2.2958787515587|-2.2958787515587|-2.2958787515587|-2.2958787515587|-2.2958787515587|-2.2958787515587|-2.2958787515587|-2.2958787515587|-2.4704208986435|-2.5362795451096|-2.5362795451096|-2.5362795451096|-2.5853018226951|-2.5853018226951|-2.970835414499|2.682743926516|2.682743926516|2.682743926516|2.682743926516|2.6395487207736|2.5553876314522|2.5502651346039|2.5502651346039|2.5502651346039|2.5502651346039|2.5502651346039|2.5502651346039|2.5502651346039|2.4689056224637|2.379006366709|2.3663219027811|2.3663219027811|2.3663219027811|2.3663219027811|2.3663219027811|2.3663219027811|2.3663219027811|2.3663219027811|2.3596950319621|2.3596950319621|2.3596950319621|2.3596950319621|2.3596950319621|2.2170184633876|2.2170184633876|2.181520649873|2.1412450837678|2.0613835042921|2.0468746446051|2.0468746446051|1.9632495401609|1.8696278397239|1.8696278397239|1.8696278397239|1.8696278397239|1.8586420156334|1.8023800030654|1.7730888807448|1.766098806557|1.7489985992477|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.7260451350528|1.674772445131|1.6636915778326|1.6576572827947|1.5697303406014|1.4807559374983|1.4438399279576|1.4076000147905|1.398777749124|-1.6865160451434|-1.6865160451434|-1.6865160451434|-1.6865160451434|-1.6865160451434|-1.7196844668413|-1.7271413054025|-1.7271413054025|1.5026862518282|1.5026862518282|1.5026862518282|1.5026862518282|1.5026862518282|1.5026862518282|1.5026862518282|1.5026862518282|1.5026862518282|1.5026862518282|1.5026862518282|1.5026862518282|1.5026862518282|1.5026862518282|1.5026862518282|1.5026862518282|1.5026862518282|1.5026862518282|1.4888179850016|1.4414089136029|1.3556210456849|1.2829677792126|1.2499085766004|1.2252873692167|1.2104881486301|1.2104881486301|1.2104881486301|1.1862645636007|1.1336828878637|1.11764772635|1.1159974149123
04922|7784|/equities/blackmores-lab|ASX200|-0.9771433541981||-0.9771433541981|-0.9771433541981|-1.0123815282415|-1.0182016772507|-1.0224463026257|-1.0297068842769|-1.0297068842769|-1.0297068842769|-1.0657854387629|-1.1780949410981|0.94267230594753|-1.0962070348749|-1.0962070348749|-1.126896686343|1.0012259273753|0.99136213781943|0.98040237164619|0.96822485367592||0.9630275439348|-1.1169443537224|-1.1169443537224|-1.1169443537224|-1.1299381708027|-1.1487458708847|-1.1487458708847|-1.1487458708847||-1.1487458708847|-1.1677812492177|-1.1677812492177||-1.1677812492177|-1.1677812492177|-1.1677812492177|-1.1677812492177|-1.1847458508941|-1.1847458508941|-1.1847458508941|-1.1847458508941|-1.1847458508941|||-1.1847458508941|-1.2008287274542|-1.2520319713158|-1.2967021612108|-1.3418912653328|||1.2053945037362||||1.2053945037362||||||1.2053945037362|1.2053945037362|1.2053945037362|1.2053945037362|1.2053945037362|1.1657057768173|1.1657057768173|1.1657057768173||1.1657057768173|1.155913248974|1.155913248974|1.155913248974|-1.4112075000804|-1.46800835594|1.2757910465173|1.2757910465173|1.2757910465173|1.2380261347851|1.2380261347851|1.2380261347851|-1.3358936805096|-1.3358936805096|1.2567848344019||1.2475387011822||1.2422652150587|1.2381353079275|1.2381353079275|1.2381353079275|1.2381353079275|||1.2381353079275|1.2284161048928|1.2284161048928|1.2284161048928|1.2160178906166||1.1572420802871|1.0669356349618|-1.2267381743688|1.1849447933136|1.1849447933136|1.1849447933136|1.1849447933136|1.1849447933136|1.1666053365003|1.1173393009251|1.0270436205407|0.99560404242628|0.97622671857535|0.92366409096751|-1.0682232614017|-1.0682232614017|-1.0682232614017|-1.0802480706083||-1.0936089697267|-1.1048177304794|-1.1048177304794||-1.1048177304794||-1.1048177304794|-1.1048177304794|-1.1048177304794|-1.1048177304794|-1.1253530320116|-1.2065033809552|-1.2122259621498|-1.3480578647409|-1.3480578647409|-1.3480578647409|-1.3480578647409|-1.3480578647409|-1.3480578647409|-1.3480578647409|-1.3480578647409|-1.3589531830454|-1.3710590922727|1.2839565095241|1.2839565095241|1.2839565095241|1.2839565095241|1.2839565095241|1.1699516571159|1.1610573967954|1.1511748853283|1.1291691798085|1.1291691798085|1.1291691798085|1.1291691798085|1.0874928074258|1.0874928074258|1.0757442137386|1.0757442137386|1.0757442137386|1.0757442137386|1.0608269131609|1.0531410151531|1.0446011284777|0.99511240365199|0.93956931699307|0.93285477016801|0.91650530866378|0.91025347463871|0.91025347463871|-0.96770287979512|-0.96770287979512|-0.96770287979512|-0.96770287979512|-0.96770287979512|-0.96770287979512|-0.99578096059592|-1.0103121773803|-1.0152002026519|-1.0152002026519|0.86666488942358|0.86666488942358|0.86666488942358|0.86666488942358|0.86666488942358|0.86666488942358|0.86666488942358|0.86666488942358|0.86666488942358|0.86666488942358|0.86666488942358|0.86666488942358|0.847405460111|-0.99843839844984|-1.0151659838572|-1.0151659838572|-1.0151659838572||-1.0151659838572|-1.0185437662839|-1.0185437662839|-1.0185437662839|-1.0185437662839|-1.0185437662839|-1.0185437662839|-1.0185437662839|-1.0185437662839|-1.0185437662839|-1.0185437662839|-1.0185437662839|-1.0217153014341|-1.0452392103053|-1.0742650529535|-1.0742650529535|-1.0742650529535|-1.0864056239295|-1.088228448648|-1.1091427233691|1.0320016200586|1.0320016200586|1.0320016200586|1.0320016200586|1.0166684715001|1.0085205201803|0.97446720517327|-1.0399169726057|-1.0399169726057||-1.0487966386127|-1.0586629341761|-1.0962921657738|-1.1269912762308|1.0011208275001|0.99124536018022|0.96305268363055|-1.0709557847403|-1.0709557847403|-1.0709557847403|-1.0709557847403|-1.0709557847403|-1.0709557847403|-1.0709557847403|-1.0709557847403|-1.0709557847403|-1.0755064372909|-1.0950071485718|-1.1388968363824|-1.1869096745462|-1.1869096745462|-1.2121218563683|-1.2233285584297
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04925|631|/equities/brambles|ASX200/EAFAGROWTH|-2.9718750953896|-2.9718750953896|-2.9718750953896|-2.9804722468304|-3.0451675324021|-3.0451675324021|-3.0451675324021|2.8081883917728|2.8081883917728|2.8081883917728|2.8081883917728|2.8081883917728|2.8081883917728|2.8081883917728|2.8081883917728|2.8081883917728|2.7902819637505|2.7902819637505|2.7855355081788|2.7532617579821|-3.0396624353098|-3.0396624353098|-3.0396624353098|-3.0396624353098|-3.0396624353098|-3.0813471770471|-3.1427746984899|-3.2027123832081|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.7988383072043|2.7109870135149|2.6190966963062|2.5742675800982|2.5742675800982|2.5594639667607|2.5081001321349|2.5081001321349|2.5081001321349|2.5081001321349|2.5047777802716|2.3556976220089|2.3146085365037|2.2721205269209|2.2251627539325|2.2251627539325|2.2251627539325|2.2251627539325|2.2102918994347|2.182491025651|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1803859066516|2.1803859066516|2.1803859066516|2.1803859066516|2.1803859066516|2.1803859066516|2.1803859066516|2.1348730934494|2.0944297962268|2.0944297962268|2.0230332538905|2.0095224818848|2.0095224818848|1.9899138831719|1.9772778250693|1.9772778250693|1.9772778250693|1.9772778250693|1.9728112748292|1.9728112748292|1.9728112748292|1.9604027319135|1.9604027319135|1.8833920214112|1.7882607287123|1.7882607287123|1.7882607287123|1.7882607287123|1.7882607287123|1.7882607287123|1.7631785677488|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0915111609744|-2.0915111609744|-2.0915111609744|-2.0915111609744|-2.0915111609744|-2.0915111609744|-2.0915111609744|-2.0915111609744|-2.1418456841892|-2.1739489460783|-2.1739489460783|-2.1739489460783|-2.1739489460783|-2.1739489460783|-2.1739489460783|-2.5173321261226|2.1684462195756|2.1684462195756|2.1684462195756|2.1684462195756|2.1684462195756|2.1684462195756|2.1684462195756|2.0577545423717|2.0577545423717|1.9645604578886|1.9267339009084|1.8819266577603|1.8586407524614|1.8452108605738|1.8452108605738|1.7913453031508|1.7672843286687|1.7672843286687|1.760427005787|1.6778633414587|1.6448004891942|1.6448004891942|1.62262624475|1.62262624475|1.62262624475|1.62262624475|1.62262624475|1.5494050669277|1.5494050669277|1.5494050669277|1.5000866568629|1.5000866568629|1.5000866568629|1.5000866568629|1.4708740486639|1.4218600473953|1.4050742500282|1.4050742500282|1.4050742500282|1.4050742500282|1.4050742500282|1.3216380270826|1.2923864607589|1.2923864607589|1.2756746019572|1.2756746019572|1.2730273500251|1.2407620943092|1.2407620943092|1.2250015643102|1.2250015643102|1.2250015643102|1.2203350096788|1.1505389445188|-1.2976927348565|-1.2976927348565|-1.2976927348565|-1.2976927348565|-1.2976927348565|-1.2976927348565|-1.2976927348565|-1.2976927348565|-1.2976927348565|-1.2976927348565|-1.3196204209294|-1.3196204209294|-1.3196204209294|-1.3589670883247|1.1647011705894|1.1647011705894|1.1647011705894|1.1647011705894|1.1647011705894|1.1647011705894|1.1647011705894|1.1647011705894|1.1512236524829|1.1512236524829|1.1196957850172|1.1196957850172|1.0620508882419|1.0218898955336|0.98176661501888|0.94901840963368|0.92552041652472|0.88807829488948|0.83981041504134|0.83981041504134|0.83981041504134|0.80923377025115|0.79475979063233|0.78039971494366|0.76716637505082|0.74135152711899|0.73206108473497|0.73206108473497|0.73206108473497|0.73206108473497|0.73206108473497|0.73206108473497|0.73206108473497|0.73206108473497|0.73206108473497|0.73206108473497|0.73206108473497|0.72512342822504|0.72324824876203|0.70255361272907|0.68467069085015|0.67894527050477|0.67894527050477|0.67894527050477|0.67894527050477|0.67110585540116|0.67022956124304|0.67022956124304|0.67022956124304
04926|39192|/equities/breville-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04927|7541|/equities/brickworks|ASX200|2.9305909229362|2.9305909229362|2.8167677933467||||2.779186334267||2.6746515323219|2.6696128105121|2.6640142307234|2.6577935865138|2.6508817596142|2.643201951948|2.5146688275504||||2.491854223164||||2.47920275489|2.47920275489|2.4480030885395|2.4400034338298||2.3911149667439|2.3462388831969||||2.3235987644059|2.3139986175809|2.3033317877754|2.2164795877651|-2.330951088481|-2.330951088481|-2.3355012136619|-2.3449397800784|-2.3449397800784|2.2111779585569|2.1579755561317|-2.2766969271691|-2.2766969271691|-2.2885521328219|-2.3366054712705|-2.3366054712705||-2.3366054712705|-2.3366054712705|-2.3366054712705|-2.3366054712705|-2.3366054712705|-2.3366054712705|-2.3366054712705|||-2.3520487168725|-2.3520487168725|-2.3520487168725|-2.3520487168725|-2.3520487168725|-2.3520487168725|-2.445054051975|-2.49562975275||-2.49562975275|-2.49562975275||2.3004115278248|||1.944482336468|1.944482336468|1.944482336468|-2.0498851262069|-2.0598723582136|-2.0709692826654|-2.091025587372|-2.091025587372|-2.091025587372||-2.091025587372|-2.091025587372|2.0144159038288||1.8537956034058|1.8388834822464|1.8388834822464|1.7904260609203|1.7588067290577||1.6847852730522||1.6732033803153|1.6732033803153|1.6732033803153|1.5857814897086|1.5775349922739|1.533372250725|1.4615246626284||1.4494718547824|1.4338576259616|1.3922867031365|1.3922867031365|1.3922867031365|1.3922867031365|1.3922867031365|1.3922867031365|1.3922867031365|1.2292074728309|||1.2146749682227|1.1522530509855|1.1522530509855|1.1491700823468|1.1375798950752|1.1375798950752|1.1375798950752|1.1375798950752||1.1161998786485|1.085239870334|1.085239870334|1.085239870334|-1.2348012925498||-1.2348012925498|-1.2348012925498|-1.4036681057471|-1.4551867778056|-1.4790964187244|1.5343372754411|1.5225854568473|1.5225854568473|1.5225854568473|1.5225854568473|1.3639838356433|1.329856569465|1.329856569465|1.2920628597295|1.2900698372562|1.2711887170694|1.2613207951543|1.2503564374708||1.2381738178226|1.2096375880741|1.2045973073667|||1.1839970097747|1.142774414774|-1.2923374586529|-1.2923374586529|-1.2923374586529|-1.2923374586529|-1.3342638405634|-1.4775479026873||-1.4775479026873|1.4288369137783|1.4288369137783|1.4288369137783|1.4031521433746|1.3568356295598|1.3314840550966||1.2994267538462|1.292696391573|1.2552182398797|1.2426038298261|1.2426038298261|1.2426038298261|1.2351153728313|1.2117948793644|1.1625499088758|1.1317221411062|1.1208023768876|1.0631137338186|1.0479041301437|1.0387823673561|1.008091479813|0.96843498975589|0.95492777593217|0.87103087777652||0.86170094735929|0.85522326636655|0.84024808592646|0.8347200970633|0.8308369349282|0.8308369349282|0.8308369349282|-0.90131238816194|-0.90131238816194|-0.90812487864949|-0.91569431252455|-0.92036444848493|-0.92036444848493|-0.92036444848493|-0.92036444848493|-0.92036444848493|-0.92929383456393||0.8710038962536||0.8710038962536|0.8710038962536|0.8710038962536|0.8710038962536|0.8710038962536|0.8710038962536|0.8710038962536|0.78555986975884|0.76284430529515|0.73482696773652|0.72980774510839|0.72272561348193|0.72272561348193|0.7130284657822|-0.72328058244298|-0.72328058244298|-0.72328058244298|-0.72586731515008|0.71213914997688|||0.71213914997688|0.68682123828057|0.6853569327474|0.68372992659944|0.67692214675896||-0.6852813148676|-0.6852813148676|-0.68697923688742|-0.68886581690943|-0.69096201693389|-0.69329112807217|-0.70587901980019|-0.71208779580435|-0.71454199560308|-0.71726888426833|0.72636791722981|0.72485324030682|0.673170254027|0.66630028728551|0.65255588562297
04928|7694|/equities/bwp-trust|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04929|32468|/equities/carsales.com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04930|102024|/equities/360-capital|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04932|947653|/equities/champion-iron-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04933|7654|/equities/charter-hall|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04936|14585|/equities/chorus?cid=14585|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|0.74214221328355|0.74214221328355|0.73015803528999|0.70406448656955|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.69702757889606|0.69114174770622|0.6296019281205|0.56566883736809|0.56370555210189|0.56370555210189|0.56370555210189|0.56370555210189|0.56370555210189|0.54790811023688|0.54790811023688|0.54212011983633|0.54068901462289|0.53187665258218|0.52597407736568|0.5216378805614|0.5168198841122|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|-0.62437159966372|-0.62437159966372|-0.62437159966372|-0.62437159966372|-0.62437159966372|-0.62437159966372|-0.62437159966372|-0.62437159966372|-0.62437159966372|-0.67374623429933|-0.68082915425476|-0.6986990557796|-0.74911006807025|-0.76067785553066|-0.79408651846347|-0.795292379814|-0.795292379814|-0.795292379814|-0.795292379814|-0.795292379814|-0.795292379814|0.6457874262744|0.6457874262744|0.6457874262744|0.6457874262744|0.64365271665585|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.59565206686288|0.5651689692739|0.54796552485926|0.54496168236714|0.53440186426354|0.5326565899637|0.5326565899637|0.5246184344851|0.469576066927|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.6763799321872|-0.71542213660942|-0.74602458490781|-0.7761384200592|-0.80070936641639|-0.86912150638573|-0.9245794808122|-1.0884216433601|0.88451751662554|0.88451751662554|0.88451751662554|0.88451751662554|0.86693514881386|0.86693514881386|0.82992799743296|0.78287409796981|0.78287409796981|0.70464422271764|-0.88349897693984|-0.88349897693984|-0.88349897693984|-0.88349897693984|-0.88349897693984|-0.88349897693984|-0.8888877611623|-0.89151272858582|-0.89151272858582|-0.89151272858582|-0.90556970001814|-0.93719278713709|-0.93719278713709|-0.93719278713709|-0.93719278713709|-0.94854754033625|-0.97227502004902|-0.99475000121638|0.76753955071752|0.76753955071752|0.76753955071752|0.76753955071752|0.76753955071752|0.76753955071752|0.76753955071752|0.76753955071752|0.76753955071752|0.76753955071752|0.76753955071752|0.7311550299943|0.63517225899305|0.62700195795968|0.62700195795968|0.62700195795968|0.62700195795968|0.62700195795968|0.62700195795968|0.62700195795968|0.62700195795968|0.62277993765887|0.55808880160712|0.48287644795205|0.46119257216811|0.46119257216811|0.46119257216811|0.46119257216811|0.43785861105559|0.43785861105559|0.43785861105559|0.43785861105559|0.43785861105559|0.4034525244791|-0.63239680082418|-0.63240346994196|-0.63240346994196|-0.66489274894965|-0.71654748028927|-0.75060832507537|-0.77678699964865|-0.81211997566398|-0.81211997566398|-0.81211997566398|-0.81211997566398|-0.81211997566398|-0.81211997566398|-0.81211997566398|-0.81211997566398|-0.81211997566398|-0.81211997566398|-0.81211997566398|-0.81211997566398|-0.81211997566398|-0.81211997566398|-0.81211997566398|-0.81211997566398|-0.82568885880241|-0.87687651865492|-0.91319612389152|-0.94466237696613|-0.97240264186821|-0.9926695996916|-1.0112995565374|-1.0314439535626|-1.0446222013025|-1.0446222013025|-1.0940246753989|-1.1589163004356|-1.1759414077892|-1.1759414077892|-1.1759414077892|-1.1966015995757|-1.2223350903741|-1.3110158091842|-1.3110158091842|-1.3110158091842|-1.3110158091842|-1.3110158091842|-1.3110158091842|-1.3110158091842|-1.3110158091842|-1.3516842133535|-1.4002047387243|-1.4185607596107|-1.4474170640013|-1.4474170640013|-1.4474170640013|-1.4474170640013
04938|8681|/equities/transpac-indu-grp|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04939|7384|/equities/clinuvel-phrm|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04941|7255|/equities/codan|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04946|101966|/equities/corp-trav-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04949|7194|/equities/cromwell-corp|ASX200|-0.84063670718102|-0.84063670718102|-0.84781856099133|-0.85579839855835|-0.89766487711453|-0.9185165258887|-0.92701836125085||-0.93646484498657|-0.94696093802625|-0.95398882736608|-0.95398882736608|-0.96194998094006|-0.96194998094006|-0.96194998094006|-0.96194998094006||-1.0115308159242||-1.0115308159242|-1.0229231310829|-1.0629145980924|-1.0834606820841|-1.1440673795562|-1.156519316658|-1.1870215325715|-1.235320991417||-1.235320991417|-1.235320991417|-1.2441344328944|-1.259301670025|1.1522262525286|1.1522262525286|1.1522262525286|1.1522262525286|1.1004736237753|-1.2022578431211|-1.2022578431211|-1.2022578431211|-1.2022578431211|-1.2022578431211|-1.2022578431211|-1.2072864719058|-1.2457071948741|-1.2697857738308|-1.2834891376278|-1.2834891376278|-1.2834891376278|-1.2834891376278|-1.3225435346785|-1.361215031856|-1.3851833483838|-1.3893704040474|-1.3922226806268|-1.3922226806268|-1.4032474314488|-1.4073918497754|-1.4073918497754|-1.4147687792991|-1.4222826902965|-1.4222826902965|-1.4222826902965|-1.4222826902965|-1.4222826902965|-1.4222826902965|-1.4426474377953|-1.4561638219978|-1.4921820543238|-1.5163012929216|-1.5163012929216||-1.5163012929216|-1.5163012929216|-1.5163012929216|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.6582945370359||1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.3845216246207|1.3279403023464|1.3279403023464|1.2718225311949|1.1993584115984|1.1503684265233|1.1503684265233|1.0891315586939|1.0810232303999|1.0810232303999|1.0810232303999|1.0810232303999|1.0810232303999|1.0810232303999|0.95152574363265|-1.4002273972766|-1.4002273972766|-1.4646812251155|-1.4646812251155|-1.4646812251155|-1.4646812251155|-1.5080902500223||||||-1.7209891525983|-1.8372212322258|-1.8372212322258|-1.8406024929131|-1.8406024929131|-1.8406024929131|-1.8997805313099|-2.0192005850461|-2.3615180273146|2.0922214085199|2.0676904579376|1.9574339014926|1.8664821367174|1.7729800984495|-1.9498928412551|-1.9498928412551|-1.9498928412551|-1.9498928412551|-1.9498928412551|-1.9890190100139|-1.9890190100139|-1.9890190100139|1.7688678000299|1.7451864452194|1.6363738478368||1.3085973161171|1.3085973161171||1.2342192219043|-1.3629083072114|||-1.3629083072114|-1.3629083072114|-1.3629083072114|-1.3629083072114|-1.3629083072114|-1.3629083072114|-1.3629083072114|-1.3858981171104|-1.4774423350728||-1.5021581506108|||-1.79428680466|-1.8100964551323|-1.9101627739661|-1.9571808744793|||-2.055256504629|1.8639372114628|1.8508191245893|1.5887434701235|1.5450482876335|1.2021647991112|0.99096093590298|||0.88828988666047||0.82737766365993||||||0.51619737193307|-0.61732420453662|-0.61732420453662|-0.64713799433834|-0.6670422165143||-0.70985458755045|-0.70985458755045||0.85671710677115|0.56513009807763|0.53436679466231||||0.48840758120201|0.44223061441472|0.43981179527763|0.43160359277236|0.43160359277236|0.43160359277236|0.43160359277236|0.43160359277236||0.43160359277236|0.40650400203585|0.35883777651654|0.34131974714184|0.29724416950438|0.27804907073681||0.24772120637038|0.23259434956054|0.23259434956054|0.23259434956054|0.23259434956054|0.22943816370147|0.22159820467769|0.22159820467769|0.22159820467769||0.22159820467769|0.22159820467769|0.22159820467769||0.22159820467769|0.20333133936523||0.17831259883774|0.16801399894702||0.1670711115902|0.16296790219074|0.15474211481683|0.15104679495618||
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04952|7215|/equities/csr-limited|ASX200|-2.3161614409718|-2.3161614409718|-2.3161614409718|-2.3161614409718|-2.3373461687601|-2.3929273199196|-2.3929273199196|2.1550935391107|2.1550935391107|2.1550935391107|2.1550935391107|2.1550935391107|2.1550935391107|2.1550935391107|2.1550935391107|2.1550935391107|2.1550935391107|2.1221771833238|2.1221771833238|2.0872525105804|2.0270583375659|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.0112835308803|1.9762593795737|1.9420104744126|1.9226781926872|1.8290870148078|1.7988933694901|1.7988933694901|1.7988933694901|1.7988933694901|1.7988933694901|1.7988933694901|1.7898001979819|1.7898001979819|1.7898001979819|1.7783645147442|1.7783645147442|1.722516158594|1.6887402306809|1.6712668616257|-1.8853458314817|-1.8853458314817|-1.8853458314817|-1.9232731626742|-1.9357479596924|-1.9497073713143|-1.9497073713143|-1.9557859437554|-1.9638732624152|-1.9809146669284|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7282943509909|1.6718386277854|1.6718386277854|1.583154047562|1.5468933924849|1.5322705093153|1.3835227426696|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.686986099365|-1.8070956454041|-1.8095499699093|-1.8095499699093|-1.8095499699093|-1.8095499699093|-1.8095499699093|-2.0379999550159|1.8019390074076|1.8019390074076|1.8019390074076|1.7424877448945|1.6579863477712|1.6263181886148|1.6011312825892|1.5275347810557|1.521983124765|1.5168153516393|1.5168153516393|1.5168153516393|1.5168153516393|1.5168153516393|1.5168153516393|1.5168153516393|1.5168153516393|1.5168153516393|1.5168153516393|1.5168153516393|1.5168153516393|1.5168153516393|1.5168153516393|1.5168153516393|1.5168153516393|1.5168153516393|1.516529939921|1.516529939921|1.516529939921|1.4378665468773|1.3919073234754|1.3635080865971|1.3515858048917|1.3515858048917|1.3515858048917|1.3289796032117|1.3289796032117|1.3289796032117|1.3289796032117|1.295777288681|1.295777288681|1.2491414388084|1.1647126829253|-1.4397047326864|-1.4397047326864|-1.4397047326864|-1.4397047326864|-1.4397047326864|-1.4397047326864|-1.4397047326864|-1.4397047326864|-1.4397047326864|-1.4397047326864|-1.4397047326864|-1.4397047326864|-1.4397047326864|-1.4397047326864|-1.4397047326864|-1.4397047326864|-1.4397047326864|-1.4436555002962|-1.4436555002962|-1.4436555002962|-1.4436555002962|-1.5177839966653|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.5414418130582|-1.6102686755597|1.3753477561681|1.3753477561681|1.3753477561681|1.3753477561681|1.3753477561681|1.3753477561681|1.3578863925634|1.3199095660677|1.3199095660677|1.3199095660677|1.3199095660677|1.3199095660677|1.3199095660677|1.3199095660677|1.3199095660677|1.3199095660677|1.3199095660677|1.3199095660677|1.3199095660677|1.3026773062271|1.2549192140414|1.2059171485468|1.2059171485468|1.2059171485468|1.2059171485468|1.2059171485468|1.2059171485468|1.2059171485468|1.2059171485468|1.1862967993997|1.1477187238559
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04957|7486|/equities/downer-edi-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04958|9260|/equities/elders-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04959|947762|/equities/emerchants-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04962|13822|/equities/fletcher-building-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04963|7385|/equities/flight-centre|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|||-0.010448405559546|-0.010831561708821|-0.011257290763571|-0.011730323046627|-0.014255914179184||-0.014728793557262|-0.01525421508846||-0.015838016789791|-0.016486685346826|0.011073589537574|0.011073589537574|0.011073589537574|0.011073589537574|||0.011073589537574||0.011073589537574|0.011073589537574|0.011073589537574|0.011073589537574||0.011073589537574|0.011073589537574|0.010209555314104|0.010209555314104|0.010209555314104|0.010209555314104|0.0090650833050512|0.0090650833050512|0.0090650833050512|0.0090650833050512|0.0090650833050512|0.0090650833050512|0.0090650833050512|0.0090650833050512|0.0090650833050512|-0.018631531054355|-0.018631531054355|-0.018631531054355|-0.018827283441118||-0.018827283441118|-0.018827283441118||-0.018827283441118|-0.02014142612516|-0.021561626755762|-0.021561626755762|-0.021561626755762|-0.022069909266229|-0.022069909266229|-0.023438159400568|-0.023438159400568|-0.024589329132345|-0.024589329132345|-0.024589329132345|-0.024589329132345|-0.028210366055267|-0.031400406944143|-0.036444895824779|-0.037447046218179|-0.037447046218179|-0.037447046218179||-0.043693477375682|||-0.043693477375682|-0.043693477375682|-0.045159419164756|-0.048288243620707|-0.050598048380526|-0.050997831091849|-0.052275368195244|-0.056694853115654|-0.058494281122888|-0.065993646476888|-0.068992940440469|-0.06904548270767|-0.06904548270767|-0.06904548270767|-0.06904548270767|-0.079883868642043|-0.083982076106679|-0.089868973922079|-0.09467177193797|-0.09467177193797|-0.09467177193797|-0.09467177193797|-0.09467177193797|-0.09467177193797|-0.09467177193797|-0.09467177193797|-0.10263530194137|-0.10553922495217|-0.11725830268769|-0.11725830268769|-0.11913782457246|-0.11913782457246|-0.11913782457246|-0.11913782457246|-0.11913782457246|-0.11913782457246|-0.11913782457246|||-0.11913782457246|-0.13659758210165||||||-0.19444175619199||0.12770166928289|||||||0.12770166928289|||||0.12770166928289|0.12770166928289|0.12770166928289|0.12350185474552|-0.22360307281022|-0.22360307281022|-0.22360307281022|-0.23411738248484|-0.23411738248484|-0.23411738248484|-0.24051931220974|-0.25896590140887||-0.28009513239274|-0.28009513239274|-0.28009513239274|-0.28009513239274|-0.28009513239274|-0.28009513239274|-0.28009513239274|-0.29488348458884|-0.31031498086318|0.19447464421474|0.19447464421474|0.19447464421474|-0.24213902038933|-0.24213902038933|-0.24213902038933||-0.24300001710655|-0.24300001710655|-0.24300001710655|-0.25900002568962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04965|32466|/equities/g8-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04966|40369|/equities/gold-road-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04967|638|/equities/goodman|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|8.5470065754133|8.3051738917251|8.2824880278023|8.2824880278023|8.2824880278023|8.1488199406103|8.1052777820943|8.1052777820943|8.1052777820943|8.1052777820943|8.1052777820943|8.1052777820943|8.1052777820943|8.1052777820943|8.1052777820943|8.1052777820943|8.0815615367985|8.0815615367985|8.0815615367985|7.867012733894|-8.7454326804209|-8.7454326804209|-8.7454326804209|-8.8752584121546|-8.9309537832296|-9.0357813243906|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|7.8862104368016|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.981370976589|-9.0884121292409|-9.2424580646418|-9.2940087928665|-9.3047873327348|-9.3155090610333|-9.3155090610333|-9.3155090610333|-9.3155090610333|-9.3155090610333|-9.6121765551907|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.864982540833|-9.864982540833|-9.864982540833|-9.864982540833|-9.8978691977782|-9.9796721163261|-9.9796721163261|-10.268858135063|-10.278620018251|-10.652022111954|-10.686803194257|-10.686803194257|-10.686803194257|-10.686803194257|-10.686803194257|-10.686803194257|-10.686803194257|-10.686803194257|-10.686803194257|-10.686803194257|-10.702892511391|-10.706673328492|-10.706673328492|-10.706673328492|-10.706673328492|-10.706673328492|-10.706673328492|-10.706673328492|-10.706673328492|-10.706673328492|-10.919081043769|-10.970867765799|-11.043519643562|-11.29324410096|-11.344221393115|-11.344221393115|-11.344221393115|-11.344221393115|-11.344221393115|-11.344221393115|-11.344221393115|-11.514412235161|-11.70394146754|-11.70394146754|-11.78386585008|-11.78386585008|-11.972679818251|-11.972679818251|-12.899720509542|10.717451000488|10.717451000488|10.717451000488|10.717451000488|10.717451000488|10.183270339008|10.183270339008|10.183270339008|9.9224665737101|9.6583918229971|9.6583918229971|9.4644901637935|9.3569891060617|9.2698212293813|9.1985235377627|9.1410171846735|9.1410171846735|9.1410171846735|9.0821688916197|9.0821688916197|8.6835764012856|8.5558628596777|8.5078312602449|8.5078312602449|8.1446870802644|8.1446870802644|8.1446870802644|8.1446870802644|8.1446870802644|8.1446870802644|8.1446870802644|8.1446870802644|8.1446870802644|7.9628740415312|7.8816381146882|7.8629748818955|7.8629748818955|7.8629748818955|7.8629748818955|7.8629748818955|7.8629748818955|7.8629748818955|7.8629748818955|7.8629748818955|7.8629748818955|7.8629748818955|7.8629748818955|7.8629748818955|7.8629748818955|7.8629748818955|7.8629748818955|7.8629748818955|7.8629748818955|7.8139163120677|7.7159578150685|7.7159578150685|7.7159578150685|7.7159578150685|7.7159578150685|7.7159578150685|7.7159578150685|7.7159578150685|7.7159578150685|7.7159578150685|7.7159578150685|7.7159578150685|7.7159578150685|7.7159578150685|7.7159578150685|7.7159578150685|7.7159578150685|7.6446653817566|7.6446653817566|7.6446653817566|7.6446653817566|7.6446653817566|7.3149617484843|7.2725716033803|7.2725716033803|7.2725716033803|7.2725716033803|7.2725716033803|6.9704684327296|6.8167423749689|6.7439360645882|6.6677382314409|6.6677382314409|6.6677382314409|6.6677382314409|6.6677382314409|6.6677382314409|6.6677382314409|6.5912091824969|-7.149057739998|-7.149057739998|-7.149057739998|-7.149057739998|-7.149057739998|-7.149057739998|-7.149057739998|-7.1880641182541|-7.2692379112905|6.6828815866329|6.6828815866329|6.6828815866329|6.6828815866329|6.6828815866329|6.6828815866329|6.6828815866329|6.6828815866329|6.6171177584674|6.6171177584674|6.6171177584674|6.6171177584674|6.6171177584674|6.6171177584674|6.6171177584674
04969|7471|/equities/graincorp|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04970|18522|/equities/growthpoint-properties-aus|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04971|7355|/equities/g.u.d.-hlds|ASX200|-1.7623680664343|-1.7623680664343|-1.7913186036562|-1.7913186036562|-1.8447984747329|-1.8819983063185||-1.9161091510944|-1.9590101710616|-1.997789123727|-1.9990413817794|-1.9990413817794||-1.9990413817794|-1.9990413817794|-2.0200459861127|-2.078384461598|-2.1026494266771|-2.1193755640395|||-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1581649059009|1.9260365003446|1.9260365003446|1.9260365003446|1.8161516183062|1.731835079794|1.6907459841778|-1.8926811550777|-1.8926811550777|-1.8926811550777|-1.8926811550777|-1.8926811550777|-1.8926811550777||-1.8926811550777||-1.8926811550777|-1.8926811550777|-1.9152822310604|-1.9152822310604|-1.9152822310604|-1.9152822310604|1.8072328584297|1.8072328584297|1.8072328584297|-1.8987145011106|-1.8987145011106|-1.8987145011106|-1.8987145011106|1.8197674549767|1.8197674549767|1.8197674549767|1.7480749263971|-1.7994151542795|-1.7994151542795|-1.7994151542795|-1.7994151542795|-1.7994151542795|-1.7994151542795|-1.7994151542795|-1.7994151542795||1.7095387036919|1.7005985638962|1.6906650752343|1.6346279085254|-1.7695951924678|-1.7695951924678|1.6671164846027||1.6590183151655|1.6500203491243|1.6161901196492|1.6161901196492|1.6161901196492|1.6161901196492|1.4974334461438|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.7181346642866|-1.7723718338426||-1.7759866547041|-1.7759866547041|-1.7759866547041|-1.7759866547041|1.6655703439257|1.6536830177682|1.6536830177682|1.6536830177682||1.6536830177682|1.6218267679623|1.6218267679623|1.6218267679623|1.6218267679623|1.6218267679623|1.6218267679623|1.4665991312343|1.4665991312343|1.4665991312343|1.4665991312343|1.3751101566772|1.23790020561|-1.353444289104|-1.3738269794162|-1.3820299824273|-1.3828486865756|-1.3828486865756|-1.3828486865756|-1.3828486865756|-1.3828486865756|-1.3828486865756|-1.3828486865756|-1.3828486865756|-1.5892763475574|1.2969151558703|1.1721280352082|1.1627506640475|1.1627506640475|1.131674474557|1.131674474557|1.131674474557|1.1163049606038|1.0867625511658|1.0867625511658|1.0867625511658|-1.2844160829819|-1.2844160829819|-1.2844160829819|-1.2844160829819|-1.2844160829819|-1.2844160829819||-1.4982400442535||1.2658064953876|1.2658064953876|1.2658064953876|1.2658064953876|1.2658064953876|1.2658064953876|1.1781183406592|-1.2655442808117|-1.2655442808117|-1.2655442808117|-1.2655442808117|-1.2772714268329|-1.2791995402556|-1.2791995402556|-1.2791995402556|||-1.3402217490122||1.2277510010846|1.2277510010846|1.1709326187621|1.1709326187621|1.1709326187621|1.1709326187621|1.1709326187621|1.1709326187621|1.0338925242111||1.0338925242111|1.0338925242111|0.93321391605504|0.83023768953888|0.81137521722149|0.7946984858974|0.7946984858974|0.7946984858974|0.79053116401378|0.79053116401378|0.79053116401378|0.79053116401378|0.78614572640198|0.74182858131481|-0.89677836847632|-0.89677836847632|-0.89677836847632|-1.0086426266071|-1.0318251261045|-1.0586945987332|-1.0918828752955|0.98677355826044|0.98677355826044|0.98677355826044|0.98677355826044|0.98677355826044|0.98677355826044|0.9675261663082|0.94873274483018|0.94873274483018||0.94873274483018|0.93414747293054|0.92649779269099|0.92649779269099|0.92649779269099|0.92649779269099|0.92649779269099|0.91388643393913|0.88880023113887|0.88880023113887|0.88880023113887|0.88880023113887||0.88880023113887|0.88880023113887|0.88880023113887||0.88880023113887|0.88880023113887|0.88880023113887|-0.9085978061189|-0.9085978061189|-0.9085978061189|-0.9085978061189|-0.9085978061189|-0.9085978061189|-0.9085978061189|-0.9085978061189|-0.91034113099699|-0.91034113099699|-0.91034113099699|-0.91034113099699||0.87628767302164|0.87603415077272|0.87603415077272|0.86170461912225
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|0.058373954892171|-0.062375620409207|-0.062375620409207|-0.062375620409207|-0.062375620409207|||-0.068750687803774|-0.069167431157992|-0.069630479329346|-0.074144980436696|-0.074494422449154|-0.074882691351884|-0.075314101243807|-0.075793445568165|0.072783829237794|0.072783829237794|0.072783829237794|0.072783829237794|0.072783829237794||0.072783829237794|0.072783829237794||0.072783829237794|0.071770157807007|0.071770157807007|0.071077953767925|0.070753281858397|0.070392535292256|0.068491706459776|0.067546340557222|0.067162600360849|0.061736223407964|-0.067832350402658|-0.067832350402658|-0.067832350402658|-0.06886092500687|-0.06886092500687|-0.069012140668107|-0.069074271948316|-0.069074271948316|-0.069074271948316|||0.064474121420899|0.064474121420899|0.064474121420899|0.064474121420899|0.064474121420899|0.064474121420899|0.064474121420899|0.064474121420899|0.061360130640437|0.061233479317218|0.060592754611472|0.059103062643059|-0.063774373706904|-0.064638193229533|0.061058998566056|0.061058998566056|0.061058998566056|0.061058998566056|0.061058998566056|0.061058998566056|0.061058998566056|0.061058998566056|0.061058998566056|0.058565555649427|0.057932784121567|0.057932784121567|0.057921522095063||0.057921522095063|0.057921522095063|0.057921522095063|0.057921522095063|0.057921522095063|0.057921522095063|0.057921522095063|0.057921522095063|0.057135023987137|0.057092619082796|0.057092619082796|0.056232616552204|0.056232616552204|0.056232616552204|0.056232616552204|0.054748988407471|0.054748988407471|0.054748988407471|0.054748988407471|0.054748988407471|0.04955443230229|0.047116036969282|0.045351152282468|0.043433521026031|0.043433521026031|0.042035210060427|0.042035210060427|0.041761345253334|0.04145705102323|0.040118948021849|0.038909940489818|0.036346643868505|0.036346643868505|0.036346643868505|0.036346643868505|0.036346643868505|0.036346643868505|0.036107381478415|0.035841534378315|0.035212815323562|-0.036038663409871|-0.036038663409871|-0.036038663409871|-0.036487403619865|-0.036986003853192|-0.03804000326308|-0.038822225490239|-0.038969140302831|-0.039294292952463|-0.039294292952463|-0.039294292952463|-0.039294292952463|-0.039294292952463|-0.039294292952463|-0.040104769778301|-0.040505887081467|-0.040505887081467|-0.041575168567115|-0.041575168567115|-0.043639076180714|-0.045154527094586|-0.053060586134175|-0.054234002396461|-0.054234002396461|-0.054234002396461|-0.055260002464053|-0.056400002539154|-0.058000002056355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04973|947866|/equities/hub24-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04974|961867|/equities/idp-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04976|7635|/equities/iluka-resources-limited|ASX200|-1.432452758225|-1.432452758225|-1.4410030732246|-1.4785391661685|-1.4785391661685|-1.4785391661685|-1.4785391661685|-1.6112101644456|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6793948212488|1.5126791977153|1.5126791977153|1.5126791977153|1.5126791977153|1.5126791977153|1.5126791977153|1.5126791977153|1.5126791977153|1.5126791977153|1.5126791977153|1.5044213559082|1.4952459761226|1.4405511163698|1.3997234396389|1.3553038297154|1.2806709274161|1.2524676769429|1.25135296246|1.2501143908124|1.2487382000929|1.2252090845114|1.1871768207027|1.1644186543837|1.1504096374926|1.1442329603232|1.1119811157161|1.0951062909093|1.0951062909093|1.0945386618408|1.0945386618408|1.0878207451803|1.0755626538043|1.0755626538043|1.0238473656713|-1.2852251791359|-1.2873057285284|1.1292867356133|1.1292867356133|1.1292867356133|1.1292867356133|1.1135700653599|1.1135700653599|1.0690202940854|1.0690202940854|1.0690202940854|1.0690202940854|1.0690202940854|1.0480003851618|1.0480003851618|-1.1582491415443|-1.1582491415443|-1.1582491415443|-1.1582491415443|-1.1759435421562|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.0533847998929|1.0050387461265|0.98276527273214|0.95018359408948|0.92764848455427|0.90759872502583|0.90759872502583|0.90759872502583|0.89866526597626|0.79362803558383|0.74597561204736|0.73798974641338|0.73798974641338|0.73798974641338|0.73798974641338|0.73798974641338|0.72293302955643|0.67475891380858|0.59856545891311|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.79163353371005|-0.82275947848273|-0.86201054099878|-0.88117837181445|-0.88613993874739|-0.88613993874739|-1.0189888549243|-1.0692653802141|-1.1733504398117|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|1.0791314541634|1.0791314541634|1.0791314541634|1.0791314541634|1.0791314541634|1.0791314541634|1.0791314541634|1.0791314541634|1.0791314541634|1.0791314541634|1.0791314541634|1.0737571516894|1.0402856711174|1.0399840809267|1.0172767118369|1.0172767118369|1.00502964697|0.9468107537177|0.87829722344468|0.87829722344468|0.86849690013009|0.86266322856565|0.84652865601934|0.84652865601934|0.83697632036118|0.82447368327675|0.80558186243969|0.78159096253136|0.77863442349414|0.77863442349414|0.77863442349414|0.77863442349414|0.76531602660793|0.74346225040907|0.69306915753146|-0.83845211909423|-0.83845211909423|-0.83845211909423|-0.83845211909423|0.69803465014514|0.69803465014514|0.69803465014514|0.69803465014514|0.69803465014514|0.69803465014514|0.69634999442898|0.69634999442898|0.69634999442898|0.69366665801299|0.69049255145397|0.69049255145397|0.69049255145397|0.69049255145397|0.69049255145397|0.69049255145397|0.69049255145397|0.69049255145397|0.69049255145397|0.69049255145397|0.69049255145397|0.69049255145397|0.6886583952198|0.68150928926574|0.65439924942241|0.64127693625275|0.61469659708146|0.56677399633332|0.53560926561524|0.53560926561524|0.53560926561524|0.53560926561524|0.53189919000389|0.51138797408477|0.50793109344261|0.50497900564159|0.4981989233437|0.48893074620688|0.48893074620688|0.47403415627969|0.4722361404613|0.4722361404613|0.4722361404613|0.46065128389502|0.45355697079394|0.44511885890138|0.44263097579644|0.44263097579644|0.44263097579644|0.44263097579644|0.44263097579644|0.44263097579644|0.44263097579644|0.44263097579644|0.44263097579644|0.44263097579644|0.44263097579644|0.44263097579644|0.44263097579644|0.44263097579644|0.43722359341805
04977|7569|/equities/incitec-pivot|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04978|7553|/equities/ing-real-est|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04983|942738|/equities/iph-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|-2.0988048919641|-2.0988048919641|-2.0988048919641|-2.0988048919641|-2.0988048919641|-2.0988048919641|-2.0988048919641|1.8293811883688|1.8293811883688|1.8293811883688|1.8293811883688|1.8293811883688|1.8082013887564|1.7806583230575|1.7806583230575|1.7806583230575|1.7806583230575|1.7470278066318|1.7470278066318|1.7470278066318|1.7439197017|1.709910831324|1.6949009536281|1.6315566299773|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9741416425419|-2.0131995318496|-2.0131995318496|-2.0563328595254|-2.0587031610909|-2.0757812005616|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.2448543360095|-2.3759492161385|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0344746588813|2.0344746588813|1.9710829389478|1.9439810395666|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8410422696069|1.8261581674102|1.7268422858453|1.7218482582299|1.7218482582299|1.7218482582299|-2.1210467377203|-2.1210467377203|-2.1210467377203|-2.1210467377203|-2.1361630072083|-2.1690284288329|-2.1690284288329|-2.2045412998633|-2.2045412998633|-2.3056014424382|-2.3060238487843|-2.3060238487843|-2.3060238487843|-2.3705820780466|-2.5262023454982|-2.5346692542321|-2.6357435893225|-2.6913817735963|-2.8659798008924|-2.911644178709|-3.0440490842755|2.7845416977006|2.7845416977006|2.7845416977006|2.7556017454021|2.7420392899298|2.7420392899298|2.6139325862222|2.5810361973768|2.5100401234103|2.3900446175947|2.3111606040944|2.2535118835225|2.2022353959364|2.2002615213706|2.1564018991605|2.0348909063489|2.0020733360578|2.0020733360578|2.0020733360578|2.0020733360578|2.0020733360578|2.0020733360578|2.0020733360578|1.9803819114483|1.9803819114483|1.9803819114483|1.9803819114483|1.9803819114483|1.9693132169287|1.9370146865359|1.9366829521911|1.9281589940841|1.9281589940841|1.9281589940841|1.9281589940841|1.9281589940841|1.9281589940841|1.9281589940841|1.9229545014495|1.8366162531237|1.7794027805157|1.7794027805157|1.7387808229998|1.718089841745|1.682322096981|1.6098022926267|1.604852175573|1.604852175573|1.604852175573|1.5937246347572|1.5642896656522|1.5642896656522|1.536433028328|1.5327033192445|1.5186720210427|1.5186720210427|1.5186720210427|1.5186720210427|1.5186720210427|1.4742248058458|1.4742248058458|1.4674720300723|1.4665502125677|1.4665502125677|1.4665502125677|1.4665502125677|1.4665502125677|1.4665502125677|1.4665502125677|1.4665502125677|1.4665502125677|1.4665502125677|1.4665502125677|1.4665502125677|1.4665502125677|1.4665502125677|1.4665502125677|1.4665502125677|1.4665502125677|1.4665502125677|1.4328397954757|1.4328397954757|1.4248219557664|1.4157437220702|1.4157437220702|1.4157437220702|1.4157437220702|1.4157437220702|1.4157437220702|1.3924929980315|-1.6648497352748|-1.6648497352748|-1.6648497352748|-1.6648497352748|-1.6648497352748|-1.6771601325382|-1.6771601325382|-1.7296223647185|1.4782807137681|1.4782807137681|1.4782807137681|1.4782807137681|1.4782807137681|1.4782807137681|1.4782807137681|1.4782807137681|1.4782807137681|1.4275341327669|1.3736840908029|1.3736840908029|1.3652045400383|1.3640796499785|1.3640796499785|1.346755168762|1.3286168552397|1.3262409343717|1.3036009817651
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04987|7274|/equities/jb-hi-fi|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.6823096767964|5.4585108244752|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.2183812135259|4.9548681040384|4.6942981370927|4.6754979699454|4.6258864766582|4.4457006140716|4.4457006140716|4.4457006140716|4.4457006140716|4.4457006140716|4.3815565650202|4.3815565650202|4.3815565650202|4.3486738276191|4.1690265416776|-4.6557128189342|-4.6557128189342|-4.6557128189342|-4.6557128189342|-4.745847595879|-4.8073305698993|-4.8304782545966|-4.8979205198202|-5.077467290021|-5.1149079970265|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3839102201071|-5.4432335620022|-5.5628150574472|-5.6062389338575|-5.734987572891|-5.7666310580268|-5.7666310580268|-5.7666310580268|-5.8416455356826|-6.0080507958983|-6.3243340877532|5.3732481445421|5.3732481445421|5.3732481445421|5.3732481445421|5.3732481445421|5.3732481445421|5.180720325482|5.0818519432167|5.0818519432167|5.0818519432167|5.0818519432167|5.0818519432167|5.0818519432167|5.0818519432167|5.0659963857514|5.0659963857514|4.7044959345772|4.5934124670439|4.5934124670439|4.5934124670439|4.5934124670439|4.5934124670439|4.5085140027397|-5.5059050736022|-5.5059050736022|-5.5059050736022|-5.5059050736022|-5.5059050736022|-5.5059050736022|-5.5059050736022|-5.5061669356265|-5.5061669356265|-5.5061669356265|-5.5061669356265|-5.5061669356265|-5.5061669356265|-5.6030019321117|-5.6030019321117|-5.6030019321117|-5.6030019321117|-5.6030019321117|-5.6030019321117|-5.6030019321117|-5.6030019321117|-5.6030019321117|-5.8101686811086|-6.3094097481433|-7.3442328093519|6.6924776454991|6.6924776454991|6.6924776454991|6.6924776454991|6.5585306375364|6.5225146546585|6.5225146546585|6.5225146546585|6.3981830824991|6.368370160966|6.2815777830602|5.9556422821152|5.9133792707788|5.9133792707788|5.866810091057|5.4324003410765|5.2564138218734|5.2564138218734|5.2064044790106|4.9436226864588|4.9436226864588|4.9436226864588|4.9436226864588|4.9436226864588|4.9436226864588|4.9040649285449|4.9040649285449|4.8134709902606|4.8134709902606|4.8134709902606|4.6865232065874|4.5439145648432|4.4863496979025|4.1537217784753|3.9342538082698|3.9342538082698|3.9342538082698|3.9342538082698|3.9342538082698|3.9342538082698|3.8355597350442|3.8321217799014|3.7387777136602|3.7387777136602|3.7387777136602|3.7387777136602|3.7387777136602|3.7387777136602|3.7387777136602|3.7245863860225|3.617651774417|3.5945572874399|3.44156360863|3.2294595135401|-3.8405591826662|-3.8405591826662|-3.8405591826662|-3.8405591826662|-3.8405591826662|-3.8405591826662|-3.8405591826662|-3.8405591826662|-3.8405591826662|-3.8405591826662|-3.8405591826662|-3.8405591826662|-3.8975657865984|-4.0984618846557|3.5329777121771|3.5329777121771|3.5329777121771|3.5329777121771|3.5329777121771|3.5329777121771|3.5329777121771|3.5329777121771|3.5329777121771|3.5329777121771|3.5329777121771|3.3716974258675|3.2218306329796|3.1532005896115|3.0593340253326|2.7867045243021|2.7079493689798|2.6280548890721|2.5419236589867|2.5419236589867|2.5419236589867|2.4674151395646|2.4505723819564|2.3619137853859|-2.6798779676875|-2.6798779676875|-2.6982534274482|-2.7490037928051|-2.789615181864|-2.8562947023584|-2.8933144672025|-2.8933144672025|-2.8933144672025|-2.8933144672025|-2.8933144672025|-2.8933144672025|-2.8933144672025|-2.8933144672025|-2.8933144672025|-2.8933144672025|-2.8955716671005|2.5775811410027|2.5775811410027|2.5775811410027|2.5775811410027|2.5775811410027|2.5775811410027|2.5775811410027|2.5331213209138
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|-2.2580819977332|-2.2580819977332|-2.4517577569804|-2.7241752590428||-2.9581947156335|-3.3669941500983|-3.3748823091013|-3.4752025785957|-3.5866696639099|-3.7791885052829||-4.3987853701917|-4.3987853701917|-4.3987853701917|-4.5899836549061||3.58503207063|3.58503207063|3.58503207063||3.58503207063|3.58503207063|3.58503207063|3.58503207063|3.58503207063|3.58503207063||3.58503207063|||3.58503207063|3.58503207063|3.58503207063||3.58503207063|3.58503207063|3.58503207063|3.58503207063|3.58503207063|3.3659802950678|-4.4062282592278|-4.4062282592278|-4.4062282592278|-4.4062282592278|-4.4062282592278|-4.4062282592278|-4.5295869277828|-4.6552077186232|-4.7769354243491|-4.7769354243491|-5.0215948576634|4.0021502685493|4.0021502685493|4.0021502685493|4.0021502685493|4.0021502685493|4.0021502685493|4.0021502685493|3.9548337406523|3.7992596567347|3.7026417035471|3.7026417035471|3.6354960858834|3.6354960858834|3.1961285443846|-4.7323757867901|-4.7323757867901|-4.7660841788283|-5.0438712267336|-5.1465235979752|-5.1813131403281||-5.1813131403281|-5.2877924521051|-5.48113777184|-5.48113777184|-5.48113777184|-5.5257504416041|-5.5257504416041|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|3.9497161404099|3.7706846943394|3.3616102241472|3.3616102241472|3.3616102241472|3.3616102241472|-5.9118214827403|-5.9118214827403|-5.9118214827403|-6.0154957101209|-6.0154957101209|-6.4880935612851|-6.4880935612851|-6.5223262247702|-6.663362562354|-6.8621480760053|-6.8621480760053|-6.8621480760053|-6.8621480760053|-6.8621480760053|-7.2090841734207|-7.2090841734207|-7.5408712320632|-8.458356982371|-9.3522855505907|-9.6819841315971|-11.009648977676|-11.271720871835|-12.112245543698|-12.313717321002|-13.235685802658|-13.962540018514|-15.774962388353|-15.774962388353|-15.774962388353|-15.774962388353|8.0920134064852|8.0920134064852|8.0920134064852|8.0920134064852|5.1575702558291|4.5631975639911|4.5631975639911|4.0403307796685|-6.8693903657447|-6.8693903657447|-6.8693903657447|-6.8693903657447|-6.8693903657447|-6.8693903657447|-6.8693903657447|-6.8693903657447|-6.8693903657447|-6.8693903657447|-6.8693903657447|-6.8693903657447|-7.1638225551723|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.4132746128026|4.1941943596672|3.5502157686894|3.4297955564597|3.3219746441917|3.3219746441917|3.3219746441917|3.3219746441917|3.3219746441917|3.3219746441917|3.3219746441917|2.6726385323291|-5.0325801801682|-5.0325801801682|-5.0325801801682|-5.0325801801682|-5.0882001399994|-5.4590001106262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04997|7566|/equities/metcash-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04998|7720|/equities/mineral-resource|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05000|7311|/equities/monadelphous|ASX200|-0.18115700516387|-0.1929522272148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.22383580977146||||||-0.2520397904231|-0.25570615134882||-0.25570615134882|-0.25570615134882||-0.2741179538242|-0.29235327878174|-0.29705919864638|-0.30228799849598|-0.30809777610664|-0.31455308456293|-0.32172564951437|-0.32969516612708|-0.33172242831079|0.26197510250312||0.26197510250312|0.25108343073507|-0.28141293926632|-0.28141293926632|-0.28141293926632|-0.28141293926632|-0.28141293926632|-0.28141293926632||-0.28141293926632|-0.28141293926632|-0.28141293926632||-0.28141293926632|-0.28141293926632|-0.29045882107588|-0.29167876138489|-0.29167876138489|-0.29167876138489|-0.33964306992735|-0.36460340997075|-0.41844823879771|0.3279516632437|0.3279516632437|0.3279516632437|0.28827961893869|-0.39854367829164|-0.39854367829164|-0.43171519545273|-0.44079466227641|-0.44537387924356|-0.44537387924356|-0.44537387924356|-0.44537387924356|-0.44537387924356|-0.44537387924356|-0.44537387924356|-0.44537387924356|-0.44537387924356|-0.44537387924356|-0.46768379894503|-0.46768379894503||-0.4909059349844|-0.4909059349844|0.36621563256348|-0.42623051990768|-0.42623051990768|-0.42623051990768|-0.42623051990768|-0.42623051990768|-0.42623051990768|-0.42692279307601|-0.48546976445513|0.42702363263982|0.42702363263982|||||0.42702363263982|0.42280403255773|0.41589336791913|0.39321486595914|0.3663498355685||-0.48749283097177|-0.48749283097177|-0.48749283097177|-0.48749283097177|-0.48749283097177|-0.48749283097177|-0.48749283097177|-0.48749283097177|-0.5086966156973|-0.5086966156973|-0.5086966156973|-0.5086966156973||-0.55343841288338|||-0.55343841288338|-0.55343841288338|-0.59604268243853|-0.62004742546152|-0.64671936215373||-0.65135485630799|-0.69261650356505||-0.7274277880218|-0.7274277880218|-0.7571419758296|-0.82237997128963|-0.87819997882843|-0.93299997091293|-1.0099999666214|0.27000001072884|-0.27000001072884|-0.27000001072884|||||||||||||||||||||||||||||||||||||||
05001|18557|/equities/nanosonics|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|-6.3204277265653|-6.3204277265653|-6.3204277265653|-6.3204277265653|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7190916938516|5.6955922766695|5.6955922766695|5.6955922766695|5.6955922766695|5.6955922766695|5.6955922766695|5.6955922766695|5.6955922766695|5.5547804209639|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.3040004655884|5.5608902849315|5.5608902849315|5.5608902849315|5.5608902849315|5.5608902849315|5.5608902849315|5.5608902849315|5.4282671519516|-6.2137985621953|-6.2137985621953|-6.2137985621953|-6.2137985621953|-6.2789984715276|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.4598500635535|5.3866109744609|5.2626492555127|5.2626492555127|5.1771658057621|5.1269618796696|5.0210131061728|4.9354175477184|4.9354175477184|4.9170196750602|4.717744268625|4.6831106851362|4.6831106851362|4.6831106851362|4.5847341694062|4.5399268907116|4.2303631616749|4.1425144488191|3.9774515225565|3.9774515225565|3.9774515225565|3.9774515225565|3.9774515225565|3.9774515225565|3.9774515225565|3.9774515225565|3.8968348055058|-4.6321762801616|-4.6321762801616|-4.6321762801616|-4.6642239654761|-4.6642239654761|-4.7025709225962|-4.7025709225962|-4.7025709225962|-4.7025709225962|-4.8351344217006|-5.0186492192683|-5.2051386457796|-5.2051386457796|-5.2051386457796|-5.2051386457796|-5.2051386457796|-5.2051386457796|-5.2051386457796|-5.2051386457796|-5.2051386457796|-5.3605985489284|4.6374560705339|4.6374560705339|4.6374560705339|4.6374560705339|4.5905068573593|4.4423355655463|4.4423355655463|4.314095161203|4.1878281940393|3.9815866273169|3.842096200864|3.8119403954794|3.7487114663974|3.6261796417121|3.6084216636954|3.5494152366648|3.5494152366648|3.5494152366648|3.5494152366648|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5491150227311|3.5302090893798|3.5302090893798|3.5302090893798|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2059629426502|-4.2511254268777|-4.3228059695707|-4.3369512079542|-4.4981678590051|-4.7034643739321|4.052888021182|4.052888021182|4.052888021182|4.052888021182|4.052888021182|4.052888021182|4.052888021182|4.052888021182|4.052888021182|4.052888021182|3.9682644575955|3.8693495293593|3.851795911315|3.851795911315|3.5924953084554|3.415661399162|3.1990128673847|3.1562203320776|3.1562203320776|3.1562203320776|3.1562203320776|3.1562203320776|3.1562203320776|3.1562203320776|3.1562203320776|3.1562203320776|3.1562203320776|3.1562203320776|3.1562203320776|3.1562203320776|3.1562203320776|3.1562203320776|3.1562203320776|3.1562203320776|3.1562203320776|3.1375782526108|3.0825868487989|3.0806037268786|3.0806037268786|3.0806037268786|3.0806037268786|3.0806037268786|3.0806037268786|3.0806037268786|3.0806037268786|3.0806037268786|3.0806037268786|3.0806037268786
05003|102032|/equities/nsreit-stapled|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|-5.0612954560218|-5.0612954560218|-5.0612954560218|-5.1413835489416|-5.190370674891|-5.4743008701478|4.1646845845223|4.1646845845223|4.1646845845223|4.1646845845223|4.1646845845223|4.1646845845223|4.1646845845223|4.1646845845223|4.1646845845223|4.1646845845223|3.9010939363904|3.6494931914483|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6621081277187|-4.7037313033536|-4.704538744344|-4.704538744344|-4.8832652498767|-5.0411837420514|4.0969527576018|4.0969527576018|4.0969527576018|4.0969527576018|4.0969527576018|4.0969527576018|4.0969527576018|3.8761141933389|3.7717935417965|-4.4263916857526|-4.4263916857526|-4.4263916857526|-4.4263916857526|-4.4263916857526|-4.4263916857526|-4.4263916857526|-4.6917129630827|-4.7489032607369|-4.8663370853323|-4.9813188320683|-5.0457432144535|-5.2352138529163|-5.2352138529163|-5.3678381425781|-5.3678381425781|-5.626855032072|-5.626855032072|-5.626855032072|-5.626855032072|-5.626855032072|-5.686450022708|-5.7227702003592|-5.7227702003592|-5.7227702003592|-5.7803557561364|-5.8124715432826|-5.8124715432826|-5.8124715432826|-5.8488229952645|-5.8488229952645|-5.8488229952645|-5.9480255668243|-6.0201395159386|-6.0758238836528|-6.0758238836528|-6.0758238836528|-6.0758238836528|-6.0758238836528|-6.0758238836528|-6.2520559249429|-6.2520559249429|-6.2520559249429|-6.2520559249429|-6.592839949452|-6.9151555356308|-7.0534506171858|-7.3332228759831|-7.6737474445839|-7.9755526918327|-8.26899711808|-8.26899711808|-8.408072130972|-8.408072130972|-8.408072130972|-8.408072130972|-8.408072130972|-8.408072130972|-8.408072130972|-8.408072130972|-8.408072130972|-8.9877468403775|-9.3062187098351|-9.7180764038129|-9.8355546357186|-9.8355546357186|-9.8355546357186|-9.8355546357186|-9.8355546357186|-9.8355546357186|-9.8355546357186|-9.8355546357186|-9.8355546357186|-9.8355546357186|-10.398060785615|-10.914123096823|-11.761914454963|-12.469738522134|-13.320098284176|-13.755553540578|-14.172788030552|-14.172788030552|-14.172788030552|-14.172788030552|-14.172788030552|-14.172788030552|-14.172788030552|-15.089986861466|-15.802818948162|-18.158020688574|14.409712848216|14.409712848216|14.409712848216|14.409712848216|13.462181896136|12.663384146206|12.663384146206|12.663384146206|12.663384146206|12.663384146206|12.663384146206|10.846926418403|-15.769402303696|-15.769402303696|-15.769402303696|-15.769402303696|-15.769402303696|-17.134002304077|-17.318002700806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05007|41354|/equities/news-corp-b|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05009|14292|/equities/nib-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05013|13870|/equities/nrw-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05014|7506|/equities/nufarm-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|-0.79451490965333|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.8466955575846|-0.86743948895648|-0.87056726865949|-0.87056726865949|-0.87975776461435|-0.87975776461435|-0.87975776461435|0.64516683502298|0.64516683502298|0.64516683502298|0.64516683502298|0.64516683502298|0.64516683502298|0.64516683502298|0.64516683502298|0.56718538517534|0.56152724550315|0.56152724550315|0.56152724550315|0.56152724550315|0.56152724550315|0.56152724550315|0.56152724550315|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.77246779842845|-0.77246779842845|-0.77246779842845|-0.79090869474932|-0.80550967707153|-0.83612306267533|-0.83612306267533|-0.87602564858633|-0.87995642201306|-0.87995642201306|-0.87995642201306|-0.87995642201306|-0.87995642201306|-0.87995642201306|-0.92067382486001|-0.97541534405434|-0.97842353683422|-0.97842353683422|-0.97842353683422|-0.97842353683422|-0.97842353683422|-0.97842353683422|-0.97842353683422|-0.97842353683422|-0.97842353683422|-1.0568039329152|-1.1102619168827|-1.1102619168827|-1.1102619168827|-1.1831752187761|-1.1831752187761|-1.3081391196287|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.92984995115577|0.90977772594358|0.79619749520515|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927550032178|-1.2439500043171|-1.3525555607762|-1.5237839715443|-1.5503668348842|-1.5503668348842|-1.5503668348842|-1.7306853346089|-1.8429281437904|-1.8641980118785|-1.9691088936101|-2.0662320610959|-2.1707309598636|-2.1707309598636|-2.3017916514678|1.3599434533383|1.3599434533383|1.3599434533383|1.3507871082311|1.3507871082311|1.3507871082311|1.3507871082311|1.3103189988142|1.2648544094304|1.2477271381726|1.2359745771477|1.2235611854744|1.2235611854744|1.2091235185941|1.0981371695554|1.0812643124782|1.0812643124782|1.0812643124782|1.0435067473825|1.0435067473825|1.0435067473825|1.0435067473825|1.0435067473825|1.0435067473825|0.88050752204611|0.78934162106728|0.78608531521628|0.78608531521628|0.78608531521628|0.78608531521628|0.78608531521628|0.78608531521628|0.78608531521628|0.78608531521628|0.78608531521628|0.78608531521628|0.78608531521628|0.78608531521628|0.78608531521628|0.78608531521628|0.72470587345042|0.65717319153059|0.62973962261991|0.62973962261991|0.62973962261991|0.5818773291146|0.57397481375659|0.53469426293864|0.52606697791023|0.52606697791023|0.49382341893125|0.49382341893125|0.41847047973129|0.38201851443876|0.38201851443876|0.38201851443876|0.38201851443876|0.38201851443876|0.38201851443876|0.29857610714026|-0.39025468596893|-0.39025468596893|-0.39025468596893|-0.39025468596893|-0.39255310287095|-0.39255310287095|-0.39255310287095|-0.39255310287095|-0.39255310287095|-0.39589233354304|-0.40400279484778|-0.40400279484778|-0.40400279484778|-0.40400279484778|-0.40400279484778|-0.40400279484778|-0.40400279484778|-0.40400279484778|-0.40400279484778|-0.40400279484778|-0.42892968203227|-0.42892968203227|-0.42892968203227|-0.42892968203227|-0.42892968203227|-0.42892968203227|-0.45853296910834|-0.49714776150729|-0.54383084533773|-0.56914537381422|-0.57536463195761|-0.57536463195761|-0.58246590392199|-0.58246590392199|-0.58246590392199|-0.64168434889677|-0.64448260434869|-0.6475917704503|-0.71615752827242|-0.72568213088663|-0.72568213088663|-0.83881347591514|-0.94529275557327|0.4490080579461|0.42906450721305|0.42673833439396|0.33143149062049|0.24695038154127|0.24695038154127|0.24695038154127|0.24695038154127|0.24695038154127|0.24695038154127|0.24695038154127|0.24695038154127|0.24695038154127|0.24695038154127
05017|18532|/equities/imf-australia-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|-4.7164209107039|-4.745856534494|-4.8315699000577|-4.8315699000577|-4.8621169489243|-4.8621169489243|-4.8621169489243|-4.8882410837123|-5.3699899330084|-5.575822235737|-5.6869691495473|-5.7379655710387|-5.8358080457333|-5.8358080457333|-5.8358080457333|-5.9567313537204|-6.0158190168162|-6.0158190168162|-6.0158190168162|-6.0158190168162|-6.0158190168162|-6.0464099421788|-6.0796220583704|-6.1766383818377|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.2730597399795|5.2587886014607|5.2017093675034|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|-5.790311489196|-5.790311489196|-5.790311489196|-5.790311489196|-5.8874017239626|-6.0313910114561|-6.0798231879644|-6.2376367559888|-6.3323743068353|-6.3497273626499|-6.3497273626499|-6.3497273626499|-6.5500304105737|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8432024469301|5.8243917878386|5.8059731296056|5.8059731296056|5.8059731296056|5.7216367778241|5.5438185595869|5.4980205588207|5.4543354134971|5.4543354134971|5.4543354134971|5.3974324338738|5.3974324338738|5.3706801886509|5.3706801886509|5.3706801886509|5.3523667648048|5.3175329841472|5.3175329841472|4.9887591111767|4.9163436876522|4.8013260879767|4.5466955280582|4.110998605052|4.110998605052|4.110998605052|3.9887762051594|3.9063626110301|3.870020366625|3.870020366625|3.870020366625|3.870020366625|-4.7484322759438|-4.7484322759438|-4.7484322759438|-4.7484322759438|-4.7484322759438|-4.7484322759438|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.8528127859542|-5.1501808509241|-5.5922007809095|4.8240237547522|4.8240237547522|4.7857485163615|4.7814428396143|4.4606586106527|4.3801205564327|4.2900783672142|4.0991426192178|3.9781027593495|3.82747262082|3.82747262082|3.7792126698735|3.7792126698735|3.7792126698735|3.3028191495938|3.3028191495938|3.3028191495938|3.3028191495938|3.281576797808|3.2385852970953|3.1322058746413|2.8739510850989|2.7585077168156|2.7585077168156|2.7585077168156|2.7585077168156|2.6828418706974|2.6702687712865|2.6151319579236|2.5478689092124|2.5437432149742|2.3699923863779|2.2566824304729|2.2566824304729|2.2566824304729|2.2566824304729|2.2566824304729|2.2566824304729|2.2566824304729|2.2566824304729|2.1100916583968|2.0659907879247|2.0080566496778|2.0080566496778|1.9457296233628|-2.1991056789459|-2.1991056789459|-2.1991056789459|-2.2647840700217|1.9151488769571|1.9151488769571|1.9151488769571|1.9151488769571|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.8096519525395|1.7869318993966|1.7869318993966|1.7869318993966|1.6595910359401|1.6224730041837|1.6224730041837|1.6224730041837|1.6224730041837|1.6224730041837|1.6224730041837|1.6224730041837|1.6224730041837|1.6224730041837|1.6224730041837|1.5988589091671|1.5909919947985|1.5909919947985|1.5909919947985|1.5909919947985|1.5909919947985|1.5909919947985|1.5909919947985|1.588824421234|1.5669159889961|1.5590733025631|1.5349414065652|1.5349414065652|1.5349414065652|1.5182682226292|1.4756779463934|1.4756779463934|1.4756779463934|1.4756779463934|1.4756779463934|1.4508644576257|-1.6236179589202|-1.6236179589202|-1.6236179589202
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.9108139727225|-1.9108139727225|-1.9108139727225|-1.9264043937911|1.7154648433599|1.7154648433599|1.7154648433599|1.7154648433599|1.7154648433599|1.7154648433599|1.7154648433599|1.7154648433599|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.671058319492|1.671058319492|1.671058319492|1.671058319492|1.671058319492|1.6534537126431|1.6118749971018|1.6118749971018|1.5921389123716|1.5189321196651|1.4534245836045|1.3703978458186|1.3703978458186|1.3703978458186|1.3703978458186|1.3703978458186|1.3703978458186|1.3703978458186|1.3703978458186|1.3703978458186|1.3703978458186|-1.5992515617|-1.5992515617|-1.5992515617|-1.5992515617|-1.5992515617|-1.5992515617|-1.6495017931844|-1.6943908516991|-1.7033787705753|-1.704258191958|-1.704258191958|-1.704258191958|-1.7252868749201|-1.7453743062085|-1.7889714132488|-1.8198015304341|-1.8201085274296|-1.8201085274296|-1.8201085274296|-1.8201085274296|-1.8201085274296|-1.8201085274296|-1.8201085274296|-1.8201085274296|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5456735248368|1.5197483560554|1.4472204006504|1.3963559509197|1.3769950345316|1.3769950345316|1.3191453824535|1.3191453824535|1.3191453824535|1.2692170220497|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.681546941255|-1.7130521567381|-1.7301199327914|-1.7301199327914|-1.7757443930272|-1.8144382332833|-1.847034899427|-1.847034899427|-1.8538721711917|-2.0053579245986|-2.0488977272181|-2.0842564320452|-2.0842564320452|-2.1768404152533|-2.1841004785057|-2.218889335367|2.0472497579274|2.0472497579274|2.0472497579274|2.0472497579274|2.0472497579274|2.0472497579274|2.0472497579274|1.9861664106247|1.9200182943208|1.8413536580253|1.7801707090987|1.7496896123503|1.7055982726119|1.7055982726119|1.6642203151409|1.5830781657635|1.5774792397388|1.5774792397388|1.5650880429886|1.5431725307862|1.5431725307862|1.5431725307862|1.5431725307862|1.5431725307862|1.5431725307862|1.5431725307862|1.5431725307862|1.5431725307862|1.5431725307862|1.5431725307862|1.5431725307862|1.5375806208628|1.5103673798263|1.4376304593814|1.4309943690139|1.4309943690139|1.4036212114135|1.4036212114135|1.4036212114135|1.4036212114135|1.4036212114135|1.3854124841469|1.3456805213047|1.3294238241928|1.3294238241928|1.3294238241928|1.3294238241928|1.3294238241928|1.3294238241928|1.3294238241928|1.2685355745737|1.2685355745737|1.2126506459916|1.1573340111534|-1.3444930629231|-1.3444930629231|-1.3444930629231|-1.3444930629231|-1.3444930629231|-1.3444930629231|-1.3444930629231|-1.3444930629231|-1.3444930629231|-1.3444930629231|-1.3881589589624|-1.4009246271957|-1.4009246271957|-1.456194008071|1.1884379178644|1.1884379178644|1.1884379178644|1.1884379178644|1.1884379178644|1.1884379178644|1.1884379178644|1.1884379178644|1.1879851509466|1.1879851509466|1.145205708492|1.1138396485516|1.0741551500635|1.0335613270685|1.0155681062722|0.98396446848176|0.92129388941948|0.89980082055766|-0.99618431652705|-0.99618431652705|-0.99618431652705|-0.99618431652705|-0.99618431652705|-0.99618431652705|-0.99618431652705|-0.99618431652705|-0.99618431652705|-0.99618431652705|-0.99618431652705|-0.99618431652705|-1.0004127242084|-1.0004127242084|-1.0254586016598|0.88881473788964|0.88881473788964|0.88881473788964|0.88881473788964|0.8704608110294|0.85912311051788|0.83135900204383|0.80412112347509|0.7994678834216|0.77109332807635|0.77109332807635|0.77109332807635|0.77109332807635|0.77109332807635|0.77109332807635|0.77109332807635
05020|985599|/equities/orora-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|-1.0012634545778||-1.0336260630262|-1.0695845168577|||-1.1095383544483|-1.1539315073267|-1.1980635919413|-1.1980635919413|-1.3122928847032|-1.4792143624311|-1.5246826190955|-1.5752029042781|-1.6663414411503|-1.6663414411503|-1.6663414411503|||-1.7526015896221||||-1.8984461844651|-2.0071743477777|-2.0071743477777|-2.0071743477777|-2.0071743477777|-2.0071743477777||-2.0996381827411|-2.1929313284619|-2.2588125845308|-2.4220139539369|1.7656804221637|1.7656804221637|1.7656804221637|1.4463116082623|1.2502612865357|1.2502612865357|0.96140134736213|0.72933488868246|0.70148314130052|-1.0394631305034|-1.076070147388||-1.116744610593|-1.1988204915402|-1.1988204915402|-1.2373461629245|-1.2373461629245|-1.2373461629245|-1.2373461629245|-1.2373461629245|-1.2373461629245|-1.2923952630645|-1.2923952630645|-1.2923952630645|-1.3371058494389||-1.3867842787438|-1.5319825669056|-1.6233139722353|-1.7351897397604|-1.7351897397604|-1.7351897397604|-1.7351897397604|-1.8290996991889|-1.8934441102099|-1.9649379002332|-2.2218174697429|-2.2218174697429|-2.2218174697429|-2.2218174697429|-2.2218174697429|-2.2218174697429|-2.2218174697429|-2.540239263958|-2.540239263958|-2.540239263958|-2.540239263958|-2.540239263958|-2.540239263958|-2.912488104443|-3.1483201600227|-3.3003556173282|-3.3092841750204|-3.3492045938769|-3.6435605486013|-3.8424223128207|-3.8424223128207|-3.8424223128207|-3.8424223128207|-3.8424223128207|-3.8424223128207|-3.9604691601735|-4.2077435494509|-4.2887574582736|-4.2887574582736|-4.515030976419|-4.515030976419|-4.515030976419|-4.515030976419|-4.515030976419|-4.515030976419|-4.515030976419|-4.515030976419|-4.515030976419|-4.9186185258459|-4.9186185258459|-5.5562427725871|-5.93693640127|-6.299929233549|-6.4132548263315|-6.7291719704473|-6.9801911148323|-7.0893718353629|-7.0893718353629|-7.3104130682813|-8.371014548393|-8.6483493790051|-9.4164993481527|-9.4961105007474|-9.727345005069|-10.461494568756|-11.029438287871|-11.740487026789|-12.445541037032|-13.16647058469|-13.16647058469|-13.835704664903|-13.835704664903|-15.86633860239|-18.39259832842|-23.878442483289|12.644082557587|12.644082557587|10.953981518115|8.0855338036627|-12.519271389899|-12.519271389899|-12.519271389899|-12.519271389899|-12.519271389899|-12.519271389899|-12.519271389899|-12.519271389899|-12.519271389899|-12.519271389899|-12.519271389899|-12.519271389899|-12.519271389899|-13.949190210697|8.8127210557445|8.8127210557445|8.8127210557445|8.8127210557445|8.6314245186601|8.6314245186601|8.6314245186601|8.6314245186601|8.6314245186601|7.5204720455578|6.8746212755232|6.8746212755232|6.8746212755232|6.8746212755232|6.8746212755232|6.8746212755232|6.8746212755232|6.8746212755232|5.4179127254518|5.3104583994582|4.5881228966772|4.5881228966772|4.5881228966772|4.5881228966772|4.5881228966772|4.5881228966772|4.5881228966772|4.5881228966772|4.5881228966772|4.5881228966772|4.5881228966772|4.5881228966772|-7.6212307177046|-7.6212307177046|-7.6212307177046|-8.401922910529|-8.6932478404902|-8.8209328619084|-8.8209328619084|-8.8209328619084|6.0448730539936|6.0448730539936|6.0448730539936|6.0448730539936|6.0448730539936|4.4815254290521|-3.5300921678028|||-3.5300921678028|-3.6012135081249|||-4.3078581771374|-4.3078581771374|-4.3078581771374|-4.3078581771374|-4.3078581771374|-4.3078581771374||-4.3078581771374|||-4.3078581771374||3.5623796823819|2.5698664986646|-3.3590374430511|-3.4111527028452|-3.4690585470609||||-3.5143188793053|-3.5143188793053||||-3.5143188793053||3.0274234261126||2.9671371475426|2.6557249718203|2.6557249718203||-3.2798430332713||-3.2798430332713|-3.2798430332713||-3.2798430332713|-3.2798430332713||-3.65252221479|-3.65252221479|-3.7183580227912||-4.0238989631115
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05024|7625|/equities/perpetual-limited|ASX200|-5.1097230119535|-5.1097230119535|-5.178581202806|-5.2153009903012|-5.2153009903012||-5.2153009903012|-5.2153009903012|-5.2153009903012|-5.2153009903012|-5.2153009903012|-5.2153009903012|-5.3758900443248|-5.4021000640847|-5.5612224227033|-5.6669138146596|-5.7832374785959|-5.8591527116099|-5.9023918986099|-6.009324272449||-6.100238974114|-6.100238974114|-6.100238974114|-6.1471462308109|-6.1471462308109|-6.1471462308109|-6.1471462308109|-6.1471462308109|-6.1537609172383|-6.1537609172383|-6.1632523893951|-6.1632523893951|-6.1632523893951|-6.1632523893951|5.6637686427731|5.6637686427731|5.6637686427731|5.4624058428728|-6.0446337575911|-6.0446337575911|-6.0446337575911|-6.110704169803|-6.1641157580009|-6.2312397374699|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.3090593336101|5.7332039804295|5.7332039804295|5.7332039804295|5.7278816871917|5.7278816871917|5.7278816871917|5.7278816871917|5.7278816871917|5.7278816871917|5.7278816871917|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.1873528958667|5.1873528958667|4.9442808099707|4.6497564523441|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0049495764573|-5.0158172485118|-5.0158172485118|-5.0158172485118|-5.0158172485118|-5.1716908317143|-5.1716908317143|-5.1716908317143|-5.1716908317143|-5.1716908317143|-5.2991011651946|-5.652890155999|-6.6876556059698|5.7920952977066|5.7920952977066|5.7920952977066|5.7920952977066|5.7920952977066|5.5795504982079|-6.4262688974595|-6.4262688974595|-6.4262688974595|-6.4262688974595|-6.4262688974595|-6.525578802512|-6.525578802512|-6.6800876653702|6.0567219643687|6.0567219643687|6.0567219643687|6.0567219643687||6.0567219643687|6.0567219643687|6.0567219643687|6.0567219643687|6.0567219643687|6.0146911043696|5.8441010204479|-6.5597996744577|-6.5597996744577|-6.5597996744577|-6.5597996744577|-6.5597996744577|-6.5597996744577|-6.5597996744577|-6.5597996744577|-6.5597996744577|-6.5597996744577|-6.6184479019549||-6.6184479019549|-6.6184479019549|-6.6184479019549|-6.6184479019549|-6.6184479019549|-6.6184479019549|-6.6184479019549|-6.6184479019549|-6.8743865248789|6.0308190778904|6.0308190778904|5.8457023631414|5.8457023631414|5.4196693114528|5.1607437853558|4.9980486239044|4.8311651906534|4.6236605390556|4.6236605390556|4.4535118456954|4.2733462779913|4.1092736951945|4.0186373384394|3.802930477769|3.7521449498676|3.7134943463562|3.582215743833|-4.3342048398067|-4.3368942330733|-4.6415491049438|4.3354274323355|4.3354274323355|4.3354274323355|4.3354274323355|4.3354274323355|4.3354274323355|4.3354274323355|4.3354274323355|4.1810304644782|4.1189227107586|3.9921364258198|3.8776836893561|3.8776836893561|3.8776836893561|3.6540929897629|3.5915962070107|3.5915962070107|3.5584402183559|3.3154890779948|3.1594322527223|3.0627025856766|2.9485583983298|-3.0732385180925|-3.0732385180925|-3.0732385180925|-3.0732385180925|-3.0732385180925|-3.0732385180925|-3.1011566747271|-3.1011566747271|-3.1011566747271|-3.1011566747271|-3.1123961198156|-3.1237734940124|-3.1391927960264|-3.1563253935561|-3.1748059255531|-3.2197843903359|-3.267758510002|-3.267758510002|-3.3097316661239|3.1383825068295|3.1383825068295|3.1383825068295|3.1383825068295|3.1383825068295|3.1383825068295|3.1383825068295|2.9232028065589
05025|13576|/equities/perseus-mining-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05026|948096|/equities/pilbara-minerals-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05027|10545|/equities/platinum-asset-mgmt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05030|7738|/equities/premier-inv|ASX200|-0.99136503416189|-1.0115167109822|-1.0312552104583|-1.0312552104583|-1.06806132641|-1.0784014843852|-1.1310016604431||-1.1788907384616|-1.189878590211|-1.232087315569|-1.2773192805821|-1.3653547148764|-1.4574132140845|-1.4574132140845|-1.4849035934574|-1.5237817781906|-1.5735964414979||-1.5735964414979|-1.5735964414979|-1.6145515836505|-1.6304137268219|-1.6304137268219|-1.6304137268219|-1.6304137268219|-1.6304137268219|-1.6304137268219|-1.6304137268219|-1.6304137268219|-1.6304137268219|-1.6309728924067|-1.6309728924067|-1.6309728924067|-1.6309728924067|-1.6309728924067|-1.6309728924067|-1.6309728924067|-1.6309728924067|-1.6309728924067|-1.6337762028634|-1.6337762028634|-1.6337762028634||-1.6897513237992||-1.6938904778211|-1.6938904778211|-1.7225227649481|-1.7225227649481|-1.7225227649481|1.544729528236|1.5374772255151|1.52053025746|-1.5452496664328|-1.5452496664328|-1.5452496664328|-1.5452496664328|-1.5452496664328|-1.5452496664328|-1.5469440438794|1.438440194463|1.438440194463||1.438440194463|1.438440194463|1.438440194463|1.438440194463|1.3093779647077|1.2887533068353|-1.4057361291849|-1.4057361291849||-1.4057361291849|-1.4147068181528|-1.4196742551076|-1.4756128437002|-1.4756128437002|-1.4756128437002|-1.4756128437002|-1.4756128437002|-1.5112364696882|1.40234564361|1.40234564361|1.40234564361|1.40234564361|1.40234564361||1.40234564361|1.40234564361|1.40234564361|1.40234564361|1.3741921281744|1.3741921281744|1.3329912794882|1.2616569083326|1.2068410495247|1.1627168741557|1.1627168741557|1.1627168741557||1.1627168741557|1.1626551960237|1.1626551960237|1.1626551960237|1.1626551960237|1.1626551960237|1.1626551960237|1.1626551960237|1.1626551960237|1.1626551960237||1.1626551960237|1.1626551960237|1.1626551960237|1.1626551960237|1.0962835919335|1.0242039706392|0.91411551789912|0.88705614413343|0.88705614413343|0.85672905274587|0.82303228453748|0.7855914309726|0.7289904968723|0.70776719702441|0.33251916317099|-0.62831205959723|-0.67635398058798|-0.67635398058798|-0.67635398058798|-0.78039329414793|-0.87805663957774|-0.87805663957774|-0.87805663957774|-1.0650629634612|-1.0722921650667|-1.083817477832|-1.083817477832|-1.0842416339558|-1.1047129292667|-1.1085698990226|-1.1169998764992|-1.1169998764992|-1.1549998521805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05031|8583|/equities/primary-health|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05032|948097|/equities/pro-medicus-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|1.8931489219466|1.8758321658549|1.826257932603|1.7987866737441|1.760096269404|1.753384063163|1.753384063163|1.753384063163|1.753384063163|1.7154822918205|-1.8607026901785|-1.8607026901785|-1.8607026901785|-1.8607026901785|-1.8675745019094|-1.8675745019094|-1.8675745019094|-1.8675745019094|-1.8675745019094|-1.8675745019094|-1.8675745019094|-1.8675745019094|1.7161135034959|1.7161135034959|1.7161135034959|1.7161135034959|1.7161135034959|1.7161135034959|1.7161135034959|1.7161135034959|1.7151956674984|1.7151956674984|1.6434951885465|1.6284390537743|1.5965434410841|1.5648260357944|1.5565555923062|1.5565555923062|1.5565555923062|1.5085809700378|1.5085809700378|1.4451455399602|1.4057728366951|1.389747601626|1.3663862213798|1.3416928380738|1.3416928380738|1.3222142822224|-1.4788662556782|-1.4788662556782|-1.4788662556782|-1.4788662556782|-1.4788662556782|-1.4788662556782|-1.4788662556782|-1.4788662556782|-1.4788662556782|-1.4935180946604|-1.5434733952209|-1.5434733952209|-1.5434733952209|-1.5549148481339|1.4468513438748|1.4468513438748|1.4468513438748|1.4468513438748|1.4468513438748|1.4468513438748|1.3816126065836|1.34049538839|1.34049538839|1.34049538839||1.34049538839|1.34049538839|1.34049538839|1.34049538839|1.34049538839|1.3362967694265|1.3362967694265|1.2956630415897|1.2290700019708|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.1776125942511|1.1456805903429|1.1368711208996|1.1368711208996|1.1337730450023|1.1337730450023|1.1003033963164|1.0906704495704|1.0591338685658|1.0368709356152|1.0059677396177|1.0009641817277|0.98090465102656|0.97388227675265|0.97388227675265|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.083353589311|-1.0988928657271|-1.1101587460546|-1.1193162832583|-1.1193162832583|-1.1193162832583|-1.1193162832583|-1.1970736322497|-1.2212875573029|-1.2212875573029|-1.2212875573029|-1.2212875573029|-1.2212875573029|-1.2242084044207|-1.2926760203296|-1.6291955650575|1.3012838377264|1.3012838377264|1.3012838377264|1.3012838377264|1.2864703370747|1.2864703370747|1.2864703370747|-1.5612284598692|-1.5612284598692|-1.5612284598692|-1.5612284598692|-1.5612284598692|-1.5612284598692||-1.5612284598692|-1.5612284598692|-1.5612284598692||-1.6302538511867||1.4801068109809|1.3613408652212|1.3401862754824|1.3401862754824|1.3373736423918|1.2946526585622|1.2946526585622|1.2687251764981|1.1863613745072|1.1628387554813|1.1628387554813|1.1628387554813|1.1628387554813|1.0710430657785|1.0546589930765|1.0400654894237|0.99862838918684|0.99714259896806|0.97671403922561|0.96229335376425|0.95054816216013|0.93994240197629|0.91382492618528|0.86797213705345|0.83019125629314|0.80715692891951|0.79534102760284|0.79010620998415|0.79010620998415|0.74961801355716|0.7297978256106|0.71471979926688|0.68291086301387|-0.82107917081205|-0.82107917081205|-0.82836575321454|-0.83497956500825|-0.83497956500825|-0.83497956500825|-0.83497956500825|-0.83497956500825|-0.83497956500825|-0.83497956500825|-0.83497956500825|-0.9351439487755||0.90208260790324|||0.90208260790324|0.90208260790324|0.90208260790324|0.90208260790324|0.90208260790324|0.90208260790324|0.88703621510903|0.87887356219733|0.86369286243611|0.83704760079575|0.80071956255913|0.79645304756926|0.79645304756926|0.79645304756926|0.79645304756926|0.79645304756926|0.79645304756926|0.77161454246625|0.76101612367215|0.74496239995496|0.71612486216245|0.69141649176476|0.65357389571267|0.64452657900471|-0.69497048631621|-0.69907831897683|-0.70914259608528|-0.71604733396394|-0.71791644362294|-0.71791644362294|-0.72579602364791|-0.73944002129515|-0.77415560062152|0.7373819848463|0.7373819848463|0.70953552817472|0.70873249148571|0.70873249148571|0.70873249148571|0.70873249148571|0.70873249148571|0.70873249148571|0.70873249148571|0.68136942359301|0.66135491897103|-0.68682048305586|-0.68682048305586|-0.68682048305586
05035|14304|/equities/qube-logistics-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05036|14307|/equities/ramelius-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|-0.30814602508742|-0.30814602508742|0.2802263102584|0.2802263102584||||0.2802263102584|||-0.30684502509187|||-0.30871669547371|-0.3107963292313|-0.31107862892797|-0.31107862892797|-0.31107862892797|-0.32675404022193||||-0.3305336643047||-0.3305336643047|-0.3305336643047|-0.33219295996137|-0.33219295996137|-0.33219295996137|-0.3325221768832|-0.3325221768832|0.32410842979693||0.32410842979693||-0.33876843690052|-0.33974270621024|-0.34082522766548|0.3313053175613|0.33033924133741|0.32426582807924|-0.33859354992017|-0.33954838734319|-0.3406093178132|-0.34178812944656|0.33023542669344|0.32415047847482|-0.3387217161473|-0.33969079426222|-0.34076754772324|-0.34196394045771|0.33004008112549|0.31893343261214|0.3187072366266|0.3187072366266||0.3187072366266|0.3187072366266|0.3187072366266|0.31745248368367|0.31105830361428|0.30784255586269|0.30149173429943|-0.31441464316567|-0.31441464316567|-0.31441464316567|0.30731708096443||||0.28257452102699|||0.28174946873495|||0.27083275350275|0.26981417042616||||0.24868240072334|||0.2424248955206|-0.25182110892206|||-0.25182110892206|-0.253134566065|-0.25459396289049|-0.25621551491882|-0.25801723939473||0.25684878838822|0.25684878838822||0.25684878838822|0.25209726372085|0.25209726372085|0.24899695624601||0.24777439688854|0.22641600177477|0.22490666923469|0.22322963307903|0.22262917472018||0.22262917472018|0.22154207964511||0.22154207964511|0.22154207964511|0.20838008478583||0.20708898322783||0.18565443011347|0.18406047757272|0.18228941919411||||||-0.18967842821717|-0.19853159028556|-0.20059065507812|||-0.20287850484762|-0.21542055806091|-0.22157839658713|-0.22397599587679|-0.23663999300136|0.22155555719783|0.22155555719783|0.20950617734646|-0.22956026671655|-0.22956026671655|-0.23284474212071|-0.23427193582213|-0.23585770660149|0.22902920286859|0.22902920286859|0.22902920286859|0.22281023077397|-0.23021085602014|-0.23134539571039|-0.23260599536622|-0.24567332712505|0.23147407176656|-0.22947324644016|0.23614082920897|-0.22428796039303|-0.22476440056915|0.22803955955909|0.19782173118774|0.19757970098858|0.19731077854506|0.19701197583004|0.19667997281335|0.19631108057259||0.18090119970903|0.17877911211236|0.17864345710789|0.17849272932515|0.16832524864657|0.16813916496417|0.16793240531707|0.15770266701142|0.15744740818783|0.15716378727273|0.15684865292262|0.15649850364472||||0.15610944889149||0.15567716583236|0.15519685132221|0.15466316853315|0.15407018765642|0.15341132001561||0.14267925439589|0.13186583219097|0.13096203570152|0.1249578146977|0.12217534900183|0.12130594386519|-0.12692599474831|||-0.12692599474831|-0.12692599474831||-0.129917771777|||-0.13100102615862||-0.13100102615862|-0.13100102615862|-0.13100102615862|-0.13222336269649|-0.13358151440523|0.12752192526453|0.12752192526453|0.12752192526453|0.12502436074276|0.1194715135093|0.1171905713275|0.1068784149703|-0.10052047679495|0.099479526185285|0.099421695595859|0.099357439385386|0.089286045682131|0.089206717027225|0.08911857407733|||0.089020637466336||0.088911819009675|||0.078790904248966||0.078656560475311|0.078507289615695|||||0.07834143310501|0.078157148093137||0.077952386968835|0.077724874608499|0.077472083097014|0.067191205725969|0.066879117440186|0.066532352678204|0.066147058498224||0.065718953853803|0.05605541206487|
05040|32462|/equities/regis-resources-ltd|ASX200|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|4.7134761409333|4.7134761409333|4.7134761409333|4.7134761409333|4.3064737139334|3.1269152758508|2.2864030399258|2.2864030399258|2.2864030399258|2.2864030399258|2.2864030399258|2.2864030399258|2.2864030399258|2.2864030399258|2.2864030399258|2.2864030399258|2.1153759063428|2.1153759063428|2.1153759063428|1.9540843501296|1.439342080839|1.439342080839|1.439342080839|0.73365788579823|-0.84243567651244|-0.87568600685179|-0.87568600685179|-0.88312471833715|-0.88312471833715|-0.96152746707078||-1.0332527561307|-1.1102252617279|0.89534803352692|0.89534803352692|0.89534803352692|0.89534803352692|0.80888668720302|0.80739717466813|||||||0.80739717466813||||-0.89796335080459||-0.89796335080459|-0.89796335080459|-0.89796335080459||-0.89796335080459|-0.89796335080459|-0.89796335080459|-0.89796335080459|-0.95751483549888||-1.0443498305724|-1.0700553647066|||-1.0986856601592|||-1.0986856601592||-1.2354284780949|-1.2823649730648|-1.3145166399706|||-1.3217417457123|-1.3217417457123|-1.3217417457123|-1.3217417457123|-1.3909352795304|-1.4977613903881|-1.578734925257|-1.6237054697527|-1.6286726651206|-1.6841918558561|-1.7458798455621|-1.8819221111829||-2.041246782044||-2.2674964382687|-2.2849108417342|-2.2849108417342|-2.2849108417342|-2.2849108417342|-2.2849108417342|-2.3194091622483|-2.3194091622483|-2.3194091622483|-2.3194091622483|-2.4265657337122|-2.5456285908942|-2.6779206544299|-2.9749118520307|-3.1304020168039|-3.3777800137967|-3.5524222381876|-3.7464691541776|-3.9620768386109|-3.9864526506925|-3.9864526506925|-3.9864526506925|-3.9864526506925|-4.679947375883|-5.721774888954|-6.8892498026529|-7.9182221635888|-8.0253791966936|-8.0253791966936|-8.1521434959328|-8.4682706391984|-8.597359179493|-8.597359179493|-8.597359179493|-9.1640656513596|-9.5546839019352|-9.7766902148348|-9.7766902148348|-10.198600285541|-10.67994469326|-10.752425625506|-10.752425625506|-10.868695103|-12.728216739573|-13.941796298467|-16.557338509937|-16.557338509937|-16.557338509937|-16.557338509937|-16.557338509937|-16.557338509937|-16.557338509937|-16.691320615764|-17.492356200743|-18.708562316418|-19.984458117485|-20.494349002838|-20.494349002838|-22.846499443054|-23.027498245239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05043|8616|/equities/resolute-mining|ASX200|1.4547524961195|1.4547524961195|1.4526139003659|1.4152377162404|1.3350974094015|1.2644507773637|1.2644507773637|1.2644507773637|1.2644507773637|1.2644507773637|1.2644507773637|1.2644507773637|1.2644507773637|1.2644507773637|1.2042231171131|1.149359043969|1.0927877851474|1.0520975532518|1.0399478216682|1.0399478216682|1.0399478216682|1.0399478216682|1.0380282551312|1.0380282551312|1.016142477621|0.99491669247343|0.99491669247343|0.99490740243808|-1.1380155380344|-1.1380155380344|-1.1649061834123|1.029226265978|1.029226265978||1.029226265978|1.029226265978|1.029226265978|1.029226265978|1.0224181199859|0.98988653710723|0.98988653710723|0.96548505945604|0.89287223334224|0.88764476328611|0.88764476328611|0.88516086504989|0.88240097812076|0.82333444281042|0.79142715449268|0.74080795507888|0.7376755030206|0.72019500216413|0.69532777954659|0.64868241793237|0.64868241793237|0.64503603452138|0.62992943428415|0.62992943428415|0.62992943428415|-0.69632724808543|-0.69632724808543||-0.69632724808543|||-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223||-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223||-0.80944995179488|-0.85588882581739||0.69578947526973|0.69578947526973|0.69578947526973|0.69578947526973|0.69578947526973|0.6814529875728|0.6814529875728|0.6814529875728|0.6814529875728|0.6814529875728|0.6814529875728|0.6814529875728|0.6814529875728|0.6814529875728|0.6814529875728|0.6468366527792|0.61537405784883|0.60608228308136|0.55948029140824|0.55525589298534|0.50856212125142|0.43934680406605|0.41786641402935|0.41786641402935|0.17407380126025|-0.48854623459541|-0.48854623459541|-0.48854623459541|-0.51021803857842|-0.54696448911075|-0.57896019356001||-0.57896019356001||-0.57896019356001|||-0.72173355173787||-0.75492616772343|-0.78430684440323|-0.85111871618903||-0.91240969089309|||-0.98245521152063|-1.3696169054513||0.94963460931659|0.94963460931659|0.94963460931659|0.93314555520786|0.93314555520786|0.93314555520786|0.93314555520786|0.93314555520786|0.93314555520786|0.93314555520786|0.93314555520786|0.93314555520786|0.91738395155551|0.76781554090846|0.65890615370394|0.62616189243029|0.62616189243029|0.59095762307589|0.54811962705127|-0.76604343267265|-0.76604343267265|-0.76604343267265|-0.76604343267265|-0.76604343267265|0.60189283727941|0.60189283727941|0.60189283727941|0.60189283727941|0.60189283727941|0.60189283727941|0.60189283727941|0.60189283727941|-0.77008508145036|-0.77008508145036|-0.77008508145036||-0.77008508145036|-0.77008508145036|-0.77008508145036|-0.77008508145036||-0.77065735982428|-0.77065735982428|-0.77065735982428|-0.77065735982428|-0.79639707259083|-0.79966341181755|-0.86762602377997|0.62108263669687|0.62108263669687|0.62108263669687|0.62108263669687|0.62108263669687|0.62108263669687|0.62108263669687|0.45970290897375|0.40478101370606|0.378923364788|0.36057180699702|0.36057180699702|0.36057180699702|0.29607977731356|0.23835158548395|0.23835158548395|-0.39766489905736|-0.4127387773397|-0.42637641853783|-0.42936270078789|-0.45862522214398|-0.48536135852056|-0.49717928634437||||||-0.61364363151956||-0.63782626079375||||||-0.64345219310486|-0.64345219310486|-0.66772465105811|-0.67002737848803|-0.68125264875143|-0.71305850404334|-0.71522038424251|-0.71522038424251|-0.71813373261291|||-0.72937081581572|-0.7478564759782|-0.77906275686192||-0.81718084874603|-0.83153427378836|-0.85531585565875|-0.88197636005406|-0.88197636005406||-0.96275147461365|-0.99279812669399|-0.99279812669399|-1.0006090346933|-1.0361211569177|-1.0384679470975|-1.0602403501086|-1.0602403501086|-1.0602403501086|-1.0602403501086|-1.0602403501086
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|7.3350776577503|7.3350776577503|7.3350776577503|7.3350776577503|7.3350776577503|7.3350776577503|7.3350776577503|7.3350776577503|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.176774899043|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0135707573638|6.8655688481056|6.8655688481056|6.8655688481056|6.8439656580514|6.7751283739481|6.5445314352682|6.3649795259558|6.0530329772193|5.8610366525869|5.6388183636379|5.3969350782264|5.3969350782264|5.3969350782264|5.3969350782264|5.3969350782264|5.3969350782264|5.3969350782264|5.3969350782264|5.3969350782264|5.3969350782264|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-6.0269776875549|-6.0269776875549|-6.0269776875549|-6.0269776875549|-6.2654750407596|-6.324013857453|-6.324013857453|-6.324013857453|-6.324013857453|-6.324013857453|-6.324013857453|-6.324013857453|-6.324013857453|5.4331919394317|5.4331919394317|5.4331919394317|5.4331919394317|5.4331919394317|5.4331919394317|5.4331919394317|5.4331919394317|5.4331919394317|5.2366020108133|5.2048111581103|5.2048111581103|5.0310249412687|5.0310249412687|5.0310249412687|4.7821662765264|4.7821662765264|4.5289069128831|4.2950076474966|3.830119651139|3.7509500147223|3.7509500147223|3.7509500147223|3.6691112652222|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.9321775895514|-5.1876973026503|-5.496867241189|-5.496867241189|-5.496867241189|-5.496867241189|-5.496867241189|-5.496867241189|-5.496867241189|-5.5631504835172|-5.5631504835172|-5.5631504835172|-5.5631504835172|-5.6685560744652|-5.8509511861148|-7.7913347121679|5.9640611705618|5.9640611705618|5.9640611705618|5.9640611705618|5.9640611705618|5.9640611705618|5.9640611705618|5.9640611705618|5.9640611705618|5.9640611705618|5.7090679338064|-7.6020710534797|-7.6020710534797|-7.6020710534797|-7.6020710534797|-7.6020710534797|-7.6020710534797|-7.8066276094041|-7.8066276094041|-7.8066276094041|6.0973354541604|6.0973354541604|6.0973354541604|5.9317044548714|5.9317044548714|5.0557825093494|4.8302028449626|4.5262253584963|4.4868037709925|4.4868037709925|4.4868037709925|4.4868037709925|4.4868037709925|4.4868037709925|4.4868037709925|4.4868037709925|4.4868037709925|4.4868037709925|4.4868037709925|4.4868037709925|4.4868037709925|4.4289948735956|4.4289948735956|4.4289948735956|4.4289948735956|4.4289948735956|4.4289948735956|4.4289948735956|4.4289948735956|4.4289948735956|4.4289948735956|4.4289948735956|4.4289948735956|4.3182167514964|3.9960182755969|3.8760203884467|3.776856215621|3.7374512175994|-4.3124468786269|-4.3124468786269|-4.3124468786269|-4.3124468786269|-4.3124468786269|-4.3124468786269|-4.3698299574355|-4.4191443575201|-4.457141141928|-4.457141141928|-4.6025470707308|-4.6025470707308|-4.6025470707308|-4.6025470707308|-4.6025470707308|-4.6025470707308|3.982288036935|3.982288036935|3.982288036935|3.982288036935|3.982288036935|3.982288036935|3.982288036935|3.982288036935|3.7360423518469|3.4465470659788|-3.9628087501955|-3.9628087501955|-3.9628087501955|-3.9628087501955|-3.9628087501955|-3.9628087501955|-3.9628087501955|-3.9628087501955|-3.9628087501955|-3.9628087501955|-3.9628087501955|-3.9628087501955|-3.9687319046073|-3.9854244265085|-4.0710466254362|-4.0710466254362|-4.0710466254362|-4.0710466254362|-4.0710466254362|-4.0710466254362|-4.0710466254362|-4.0710466254362|-4.0710466254362|-4.0710466254362|-4.0710466254362|-4.1096624960881|-4.1096624960881|-4.1340692827416|-4.3119104647319|3.7295266893447|3.7295266893447|3.7295266893447|3.7295266893447
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5775963140213|3.5775963140213|3.5775963140213|3.5775963140213|3.4806070275531|3.4040642102836|3.4040642102836|3.3914602288801|3.3602335728097|-3.6687120149166|-3.6687120149166|-3.6687120149166|-3.6687120149166|-3.6866800994377|-3.7771444950612|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3380392994368|3.2025993494948|3.172165873841|3.1291287245525|3.0767295028301|3.0767295028301|3.0767295028301|3.0415884019636|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|2.9203331772356|2.9203331772356|2.9203331772356|2.9203331772356|2.8834812579187|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3292973849948|-3.3292973849948|-3.3292973849948|-3.3901637631186|-3.4452967769009|-3.4452967769009|-3.4452967769009|-3.5321630246222|-3.6091811664435|-3.6592639268013|-3.6592639268013|-3.6592639268013|-3.6592639268013|-3.7295155062247|-3.7900173149693|-3.9208524847679|-3.9943917752033|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.250228927459|3.1081284023728|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.9400914129641|-4.0959904786643|-4.2215716288891|-4.2215716288891|-4.2215716288891|-4.2215716288891|-4.2215716288891|-4.2215716288891|-4.2215716288891|-4.4694129677179|-4.5462921429081|-4.6642371740364|-4.6642371740364|-5.0603746800978|-5.2244719034388|-5.6239686813569|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.8393643864281|4.4980160139542|4.4746925488233|4.4746925488233|4.4746925488233|4.4746925488233|4.4746925488233|4.4746925488233|4.4746925488233|4.4746925488233|4.2161582195228|3.7775646540264|3.4929034829766|3.4929034829766|3.4929034829766|3.389503770474|3.0198931753673|2.9586235264157|2.9586235264157|2.9586235264157|2.9586235264157|2.9586235264157|2.9586235264157|2.9586235264157|2.9586235264157|2.9586235264157|2.9586235264157|2.806248225461|2.7352407137461|2.7352407137461|2.7352407137461|2.7352407137461|2.7352407137461|2.7352407137461|2.7352407137461|2.7352407137461|2.7219855956175|2.7219855956175|2.7219855956175|2.7219855956175|2.7219855956175|2.6760617968953|2.6760617968953|2.6760617968953|2.6760617968953|2.5314017928879|-3.1050816862866|-3.1050816862866|-3.1050816862866|-3.1050816862866|-3.1050816862866|-3.197868635156|-3.224409608817|-3.3357884406777|-3.4183650167224|-3.4183650167224|-3.4183650167224|-3.4183650167224|-3.4183650167224|-3.4183650167224|-3.4183650167224|-3.4390166502791|-3.46661323304|-3.46661323304|-3.4722932263866|-3.4722932263866|-3.4722932263866|-3.4722932263866|-3.5564369012531|-3.5817060663888|-3.5817060663888|-3.6489512340436|-3.8758902302726|-4.0293225172873|-4.2301362094742|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4406391290517|-4.4556017828047|-4.4556017828047|-4.4556017828047|-4.4601815905837|-4.4601815905837|-4.4601815905837|-4.4601815905837|-4.4601815905837|-4.4601815905837
05046|102935|/equities/scentre|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05048|8626|/equities/seven-network|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05052|14315|/equities/sky-city-entertainment|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|-0.12268184323876|||||||-0.13186871480908|||-0.13540968295563|-0.13934409200735|-0.15038232289626|-0.15615101683378|-0.15615101683378||||||||-0.16461224029726|-0.16956915618387|-0.17507684050233||-0.17955569396758|||||-0.17955569396758|||||||||-0.17955569396758||||||-0.17955569396758|||-0.17955569396758||||-0.20839521118164|-0.22710579609605|0.16709767853687||||0.16709767853687|||||0.16709767853687||0.15566408027619||-0.2192621331589||-0.29362458776287|-0.29457419675798||-0.29457419675798|-0.29457419675798|-0.29952688528665|0.25122968516147|0.25122968516147|0.25122968516147|0.25122968516147|||0.25122968516147|0.2446996499145|-0.30109543825414|-0.30109543825414||-0.30109543825414|-0.30109543825414|-0.30109543825414|||-0.30109543825414|-0.30955049340621||0.23055494304185|0.23055494304185||0.21958858560569|0.21958858560569|0.21958858560569|||0.21958858560569||0.21958858560569|||||0.21958858560569|0.21958858560569||0.21958858560569|0.21958858560569||0.21958858560569|0.21958858560569|0.20120953813799|0.19745504906451||0.19646097163244|0.19646097163244|0.19646097163244|-0.27585063844204|-0.27585063844204|-0.29205626877679|-0.3081293126456|-0.3081293126456|||-0.3081293126456|-0.3201436803862|-0.3768263071361|0.32948940988865|0.32948940988865|0.32948940988865|0.32948940988865|0.32948940988865|0.32948940988865|0.32948940988865|0.32609934769832|0.30733261133524|-0.40636130343942|-0.40636130343942|-0.40636130343942|-0.41373478120199|-0.42192753427151|-0.42205156302959|-0.42205156302959|-0.42205156302959|-0.42205156302959|-0.45172396872343|-0.46635996273161|-0.48039995819331|-0.50099994838239|-0.51499994099141|-0.51499994099141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05057|8620|/equities/st-barbara|ASX200|0.1600903554211|0.15821150093718|-0.26458368856161|-0.26458368856161|-0.26458368856161|-0.26458368856161|-0.26458368856161|-0.29706628275322|-0.29706628275322|-0.31296253648518||-0.39862504929435|-0.41575589367409|-0.41575589367409|-0.41575589367409|-0.44200654701678|-0.44284060681625|-0.44376733992679|-0.44479704338293|-0.44594115833421|-0.44721239716895|-0.44862488476312|-0.4501943154233|-0.45193812726795|-0.45387569598423|-0.45602855011342|-0.48442060334284|-0.48910546727584|-0.48910546727584||-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.49789638215481|-0.49789638215481|-0.49789638215481|-0.51627376006907|-0.52535973242991|-0.56145524291057|-0.62383915878953|-0.64645563859263|-0.64645563859263|-0.64645563859263|-0.71522849189484|-0.71787992607288|-0.71787992607288|-0.71787992607288|-0.76342212867662|-0.7828579248314|-0.78718879577615|-0.78718879577615|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.84278044401666|-0.86242271462039|-0.88424745973565|-0.90849717653037|-0.92694130646125|-1.0126014496103|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.040388544077|-1.1074872697662|-1.1253747438138|-1.1452497149778|-1.1673330162711|-1.1918700177081|-1.2191333526382|-1.2740011718468|-1.2740011718468|-1.2740011718468|-1.2901679737255|-1.3265260459199|-1.3265260459199|-1.3265260459199|-1.4457511538945|-1.5108106488006|-1.5108106488006|-1.5108106488006|-1.5108106488006|-1.5108106488006|-1.5108106488006|-1.5108106488006|-1.5108106488006|-1.5108106488006|-1.6873451564066|-1.8627724286972|-2.0530248579116|-2.1669758557089|-2.1669758557089|-2.1669758557089|-2.305417603785|-2.3763529333078|-2.6207254896123|-2.9176394618836|-2.9411563907506|-2.9411563907506|-2.9411563907506|-2.9411563907506|-2.9411563907506|-3.5270255005177|-3.5270255005177|-3.5270255005177|-3.5270255005177|-3.5270255005177|-3.5405838661521|-3.5964324841078|-3.5964324841078|-3.5964324841078|-3.7319251044123|-3.9615760493466|-3.9615760493466|-3.9615760493466|-3.9615760493466|-3.9615760493466|-3.9615760493466|-3.9615760493466|-3.9615760493466|2.4526291734402|2.4526291734402|2.4526291734402|2.4526291734402|2.4526291734402|2.4526291734402|2.4526291734402|2.4204768611794|2.413752100402|2.2924466105897|1.9405518607518|1.7521687432816|1.676167106572|1.676167106572|1.676167106572|1.676167106572|1.676167106572|1.676167106572|1.676167106572|1.676167106572|1.5356300803723|1.3281446267833|1.1644939967514|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.1515077531241|1.0740085707662|0.9388428448039|-1.3433775559657|-1.3433775559657|-1.3433775559657|-1.3433775559657|-1.3433775559657|-1.3433775559657|-1.3535320301884|-1.3535320301884|-1.3535320301884|-1.3535320301884|-1.3535320301884|-1.3535320301884|-1.3535320301884|-1.4067022491421|-1.568224743442|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6337889323744|-1.6371543749739|-1.6430671188774|-1.6430671188774|1.3130917767854|1.3130917767854|1.3130917767854|1.3130917767854|1.3130917767854|1.3130917767854|1.3130917767854|1.3130917767854|1.3130917767854|1.3130917767854|1.3130917767854|1.3130917767854|1.3130917767854|1.3130917767854|1.3130917767854|1.3130917767854|1.1182686730857|0.97529854869789|0.9047205789878|-1.226805015908
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7235597119953|1.7182329877909|1.7123144053415|-1.9131918367367|-1.9131918367367|-1.9131918367367|-1.9131918367367|-1.9272131584994|1.7207260527009|1.7207260527009|1.7207260527009|1.7207260527009|1.7207260527009|1.7207260527009|1.7207260527009|1.7207260527009|1.7207260527009|1.7207260527009|1.7184937093941|1.7184937093941|1.7184937093941|1.7184937093941|1.7184937093941|1.7184937093941|1.7184937093941|1.7184937093941|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6438000792396|-1.8150441154258|-1.8150441154258|-1.8150441154258|-1.8150441154258|-1.8477712123942|-1.8536346918291|-1.8559274348888|-1.8679748942757|-1.8771387526618|-1.8846541852009|-1.8990601599494|-1.9775669243909|1.8286683769357|1.8286683769357|1.8286683769357|1.8286683769357|1.8286683769357|1.8286683769357|1.8261870842656|1.8234300924098|1.8203667681257|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7178933834401|1.7127017120481|1.7127017120481|1.7054463271697|1.6696626151491|-1.9575171634125|-1.9575171634125|-1.9575171634125|-1.9575171634125|-1.9575171634125|-1.9575171634125|-1.9575171634125|-1.9804635163333|-2.0059594640231|-2.0649959979048|-2.0649959979048|-2.0649959979048|-2.0649959979048|-2.0649959979048|-2.0794399642933|-2.0999887877028|-2.1633209048952|-2.1997454430489|-2.2029079046549|-2.2029079046549|-2.23789767719|-2.2503057884666|-2.2503057884666|-2.4676175368596|-2.5007971804196|-2.8708163002801|2.2694954250641|2.2694954250641|2.2694954250641|2.2694954250641|2.2694954250641|2.2694954250641|2.2002727559746|2.1843029317526|2.1197280849252|2.1197280849252|2.1197280849252|2.1197280849252|2.1197280849252|2.1197280849252|2.1197280849252|2.1197280849252|2.1197280849252|2.1197280849252|2.1197280849252|2.1197280849252|1.9638089962838|1.8871766801276|1.782943748919|1.782943748919|1.782943748919|1.782943748919|1.782943748919|1.782943748919|1.7776041157686|1.7040144837065|1.7040144837065|1.7040144837065|1.7040144837065|1.7040144837065|1.7040144837065|1.7040144837065|1.7040144837065|1.7040144837065|1.7040144837065|1.7040144837065|1.7040144837065|1.6742382685524|1.6364314401792|-1.8487464323539|-1.8487464323539|-1.8487464323539|-1.8487464323539|-1.8487464323539|-1.8487464323539|-1.8487464323539|-1.8487464323539|-1.8487464323539|-1.8487464323539|-1.8487464323539|-1.8487464323539|-1.8487464323539|-1.8487464323539|-1.8487464323539|-1.8487464323539|-1.8487464323539|1.6166814751213|1.6166814751213|1.6166814751213|1.6166814751213|1.6166814751213|1.6166814751213|1.6166814751213|1.6166814751213|1.6166814751213|1.6166814751213|1.6166814751213|1.6166814751213|1.6166814751213|1.6166814751213|1.6166814751213|1.6166814751213|1.5851460636529|1.534217834569|1.5153531433222|1.4868368904985|1.4597075958161|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.4182004134182|1.3873337882894|1.3580930716613
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|1.1439615919622|1.1439615919622|1.1439615919622|1.1439615919622|1.1439615919622|1.1439615919622|1.1439615919622|1.1439615919622|1.1439615919622|1.1439615919622|1.1439615919622|1.1439615919622|1.1439615919622|1.1439615919622|1.1439615919622|1.1439615919622|1.1439615919622|1.1031795027556|-1.2659028517218|-1.2659028517218|-1.2659028517218|-1.2659028517218|-1.2659028517218|-1.2659028517218|-1.2659028517218|-1.2723364815681|-1.279484959175|1.1008788246195|1.1008788246195|1.1008788246195|1.1008788246195|1.1008788246195|1.1008788246195|1.1008788246195|1.1008788246195|1.0930320110895|1.0811466803129|1.0749963908257|1.0427181355226|-1.1920111921974|-1.1920111921974|-1.1920111921974|-1.1920111921974|-1.1920111921974|-1.1920111921974|-1.1920111921974|-1.1920111921974|-1.2344013549164|-1.2900015289337|1.1537910323056|1.1537910323056|1.1537910323056|1.1537910323056|1.126212223891|1.0570135608024|-1.208662497344|-1.208662497344|-1.208662497344|-1.208662497344|-1.2339027715418|1.0959110214583|1.0959110214583|1.0959110214583|1.0959110214583|1.0959110214583|1.0959110214583|1.0959110214583|1.0959110214583|1.0959110214583|1.0959110214583|1.0959110214583|1.0655122746221|1.0321802617434|1.0198669501282|0.98940772570255|0.9550275137018|0.9550275137018|0.9550275137018|0.9550275137018|0.9550275137018|0.94808610169875|0.93737340071452|0.92846106618643|0.92846106618643|0.92846106618643|0.92846106618643|0.92846106618643|0.92846106618643|0.92846106618643|0.92846106618643|0.92846106618643|0.92846106618643|0.92846106618643|0.92846106618643|-1.1569999158382|-1.1569999158382|-1.1569999158382|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05062|8658|/equities/supa-cheap|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05065|8679|/equities/technology-one|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05067|13578|/equities/tpg-telecom-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|1.403040815827|1.403040815827|1.403040815827|1.403040815827|1.403040815827|1.403040815827|1.3792675881879|-1.4009423089976|-1.4009423089976|-1.4009423089976|-1.4009423089976|-1.4009423089976|-1.4023035429135|-1.4023035429135|-1.4023035429135|-1.4100039427164|-1.434060011162|1.3509259886026|1.3509259886026|1.3509259886026||1.343028870609|-1.4212457831407|1.3723756580558|1.3723756580558|1.33069516873|1.3139946246107|-1.358450476333|-1.3645005270337|-1.370138320536|-1.370138320536|1.3046755493784|1.2378617195183|1.2010130118324|1.1530144226764|1.1511271741892|1.1422374977949|1.1422374977949|1.1422374977949|1.1422374977949|1.1422374977949|1.1422374977949|1.1422374977949|1.1284861712856|1.1238117690396|1.1238117690396|1.1238117690396|||1.1238117690396|1.0933464230775|1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773||1.0901879854773|1.0901879854773||1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773||1.0430976889502|1.0247197307891|1.0206886041767|1.0111031650769|1.0111031650769|1.0089112323745|1.0089112323745|1.0089112323745|1.0089112323745||1.0089112323745|0.99467587635073|0.99467587635073|0.99467587635073|0.99467587635073|0.99467587635073|0.97963983665078|0.97776650996307|0.9685183786827|0.95424260292646|0.9517140299545|0.91390447820407|0.90678275520251|-0.96428704882195|-0.96428704882195|-0.96428704882195|-0.96428704882195|-0.9901522897408|0.89735520637507|0.89735520637507|0.89172800554694|0.88852836926117|0.88852836926117|0.86953544111593|0.86953544111593|0.86953544111593|0.85765049955958|0.85205611146947|0.8447744887833|0.8447744887833|0.8447744887833|0.83708276481145|0.79736973213612|0.76457747670743|0.75153052644302|0.74464499438658|0.74263995927895|0.74263995927895|0.74263995927895|0.71148885005409||0.69746861564017|0.69746861564017|0.69746861564017|0.69746861564017|0.68607623827564|0.64341801020952|0.62985337016155|-0.73884412097776|-0.73884412097776|-0.73884412097776|-0.73884412097776|-0.7675490219046|-0.77566558659621|-0.95251732999029|0.80904035590383|0.80904035590383|0.79586124646774|0.79586124646774|0.79586124646774|0.74840136289719||-0.82975393942349|-0.82975393942349|-0.82975393942349|-0.84411548697676|-0.85703045281532|-0.85703045281532|-0.85703045281532|-0.85703045281532|-0.85703045281532|-0.90370050572425|-0.93273705900388|-0.93273705900388|-0.93273705900388|-0.93273705900388|-0.93554571750082|-0.93554571750082|-0.9409952216934|-0.95988358320912|-0.96775953705797|-0.97651059689002|0.94909929498614|0.92816589457659|0.91618433244657|0.90031592324521|0.89085725506019|0.89085725506019|0.89085725506019|0.84000806631723|0.79762006934129|0.78471614249502|0.78471614249502|0.77501789207762|0.74990880351933|0.7453431041337|0.7359367776024|0.73215197723306|0.7074466391978|0.67244071591534|0.66093413287443|0.65859348303788|0.65549276743457|0.64793641008851|0.64326267814104|0.63506964815397|0.61402184844832|0.61174649530892||-0.62083296287565|-0.62083296287565|-0.62083296287565|-0.62083296287565|-0.62083296287565|-0.62083296287565|-0.62083296287565|-0.62083296287565|-0.62083296287565|-0.62083296287565|-0.62083296287565|-0.63517033303848|-0.63517033303848|-0.68708350716909|-0.68708350716909|-0.68708350716909|-0.68708350716909|-0.70742610824197|0.68872826727208|0.68872826727208|0.68872826727208|0.68569807246853|0.68233118935348|0.67859020811453|0.67696509229197|0.67696509229197|0.67696509229197|0.67696509229197|0.63673895781851|0.63620980678239|0.63620980678239|0.63620980678239|0.62778867944787|0.6148207636311|0.5759674875421|0.56524165454647|0.55015740331832|0.54067489766217|0.5315276678308|-0.56200965969847|-0.56200965969847|-0.56200965969847|-0.56200965969847|-0.56200965969847|-0.56200965969847|-0.56200965969847|-0.59306629530904|0.55609301800731|-0.58265053569532|-0.58265053569532|0.56316606270763|0.55379558787846|0.55284761340397|0.55284761340397|0.55284761340397|0.55284761340397|0.55284761340397|0.55284761340397|0.54794178573045|0.54693531954457|0.54390780491802|0.54390780491802|0.54245408281835
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|-3.0897444778037|-3.0897444778037|-3.092493897605|-3.1205487846534|-3.18102713366|-3.18102713366|-3.18102713366|-3.2539191327674|-3.4022457376653|-3.4022457376653|-3.4074953016897|-3.4216614759918|-3.5479572389916|-3.6955081063725|-3.7388979282884|-3.7509977118735|-3.783330786732|-3.7864786789452|-3.8207144498868|-3.8207144498868|-3.8530160586087|-3.8689066348306|-3.8762367126861|-3.8762367126861|-3.8762367126861|-3.8880407542563|-4.005045265023|-4.0732573527774|3.4686314395817|3.4686314395817|3.4686314395817|3.4686314395817|3.4686314395817|3.4686314395817|3.4686314395817|3.4686314395817|3.4686314395817|3.4686314395817|3.3684795092379|3.3238660705128|3.2587400953018|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.0967061421978|2.9946734929203|-3.5532599317849|-3.5532599317849|-3.5532599317849|-3.643066471133|-3.6956294568748|-3.7756994865968|-3.8652216485953|-3.9024685016181|-3.9316316832995|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.3287539454565|3.2541063542649|3.2541063542649|3.2541063542649|3.2541063542649|3.2541063542649|3.2541063542649|3.2541063542649|3.2541063542649|3.0951181512723|3.0234645849742|2.8532940156236|2.7153266543563|2.620918511728|2.5654649065375|2.4916276718113|2.4223641184671|2.3792934713213|2.3609177606891|2.3609177606891|2.2576865507045|2.0946516806194|2.0858781674884|2.0858781674884|2.0858781674884|2.0858781674884|2.0187535130738|2.0147261049746|2.0074734319579|1.9816371455603|1.9468190553909|1.886465523323|1.7910728296534|1.7178587472986|1.6387319274026|1.5674799357607|1.4399776762011|-1.699662158046|-1.699662158046|-1.699662158046|-1.699662158046|-1.7496245935601|-1.7595828986877|-1.7784254525231|-1.8438060255102|-1.8686733743936|-1.9518593242202|-1.9542881372277|-1.984764569634|-2.0008495114841|-2.0187216690953|-2.1985796482227|-2.4889773363163|2.1266947123383|2.1266947123383|2.0896606680392|1.9690674539671|1.8511860234059|1.846896356334|1.846896356334|1.7487737536317|1.6736375490699|1.5168194351233|1.3897994025589|1.3485999439644|1.3485999439644|1.3485999439644|1.2578888706021|-1.4557354095306|-1.4557354095306|-1.4557354095306|-1.4759470441495|-1.4759470441495|-1.4759470441495|1.3242813647145|1.3242813647145|1.3242813647145|1.3242813647145|1.3242813647145|1.3242813647145|1.3242813647145|1.3242813647145|1.3242813647145|1.3242813647145|1.3242813647145|1.3242813647145|1.3025347921974|1.2517053389689|1.128561532513|0.99006828336325|0.94063144556247|0.93125716438517|0.92028574138465|0.87698416014052|0.8716490820551|0.84238787663249|0.83320872068701|0.82254166625528|0.82254166625528|0.80949073392582|0.78461818916356|0.78461818916356|0.77846467409703|0.77329410021143|0.76643787826252|-0.82258824692703|-0.82258824692703|-0.82258824692703|-0.82258824692703|-0.82258824692703|-0.84176470821143|-0.84307190648981|-0.84452434902134|-0.84613817405637|-0.84793131298418|-0.85492371460459|-0.85787258955219|-0.85787258955219|-0.85787258955219|-0.85787258955219|-0.89208064048797|0.81257780897079|0.81257780897079|0.81257780897079|0.81257780897079|0.81257780897079|0.81257780897079|0.81257780897079|0.81257780897079|0.78841979092424|0.75102199653856|0.73891333452057|0.72212590565495|-0.79709748906456|-0.79709748906456|-0.79709748906456|0.75840537929946|0.75840537929946|0.75840537929946|0.75594014682144|0.75594014682144|0.75594014682144|0.75382238138351|0.74646931344307|0.74052145805664|0.72891273461787|0.71490301316544|0.69544779399551|0.67383089705216|0.67203432370013|0.67142401846012|0.67142401846012|0.67142401846012|0.67142401846012|0.66158224379311|0.60064695648892|0.58682994238253|-0.66515735049304|-0.66515735049304|-0.66515735049304|-0.66515735049304|-0.66515735049304|-0.66515735049304|-0.66515735049304|-0.66850816827413|-0.6713681159858|-0.6713681159858|-0.680964569079|-0.68880208800608|-0.68880208800608
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|-5.7629627247357|-5.7629627247357|-5.7629627247357|-5.7887093864987|-5.7887093864987|-5.7887093864987|-5.7887093864987|-5.8407882411292|-5.8524546366918|5.1772782568089|5.1772782568089|5.1772782568089|5.1772782568089|5.1772782568089|5.1772782568089|5.1772782568089|5.0358649364171|4.9147022238052|4.9147022238052|4.9147022238052|4.9147022238052|4.9147022238052|4.8406816017819|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.6269787167064|-5.6899761198352|4.8869805400331|4.8869805400331|4.8869805400331|4.8216451080596|-5.5949719334409|-5.5949719334409|-5.5949719334409|-5.5949719334409|-5.745524528376|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1125917051406|4.955215180739|4.955215180739|4.955215180739|4.955215180739|4.8419056610092|4.8287841960042|4.7212699541684|4.7212699541684|4.7212699541684|4.7212699541684|4.7212699541684|4.7212699541684|4.7212699541684|4.7212699541684|4.7212699541684|4.7212699541684|4.1625220388434|3.9933578537859|3.8800932676101|3.8800932676101|3.8800932676101|3.7612145245632|3.7557938430663|3.6481043336519|3.5795734014198|3.5795734014198|3.5378592904061|-4.3722778945671|-4.3722778945671|-4.3722778945671|-4.3858643802787|-4.4415158731833|-4.459511428306|-4.459511428306|-4.459511428306|-4.459511428306|-4.5411237403524|-4.5638100084181|-4.5638100084181|-4.5638100084181|-4.5638100084181|-4.6085895813371|-4.6085895813371|-4.6085895813371|-4.6085895813371|-4.6706661987778|-4.6706661987778|-5.4557400862901|4.6456142079297|4.6456142079297|4.6456142079297|4.6456142079297|4.6456142079297|4.4667934986688|4.2803262971879|4.0403624136184|3.9059580519171|3.7666202865675|3.6560743074156|3.6560743074156|3.5928602197145|3.530400326779|3.4015559387765|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|3.3865235146601|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-3.9899313768571|-4.0282570345341|-4.0930632996492|-4.2072926812627|-4.2297696066408|-4.2664106237126|-4.4044574836684|-4.4044574836684|-4.5082861162769|-4.6705984943835|-4.6705984943835|-4.6705984943835|-4.8828871640594|4.1296337269746|4.1296337269746|4.1296337269746|4.0629265201316|3.9732514633322|3.9358350980706|3.9007223874486|3.9007223874486|3.6974694232319|3.5816326649293|3.3368140228704|-3.8159703506712|-3.8159703506712|-3.8302169120879|-3.8302169120879|-3.8302169120879|-3.8302169120879|-3.8302169120879|-3.8302169120879|-3.8302169120879|-3.8435743690168|-3.8823048539333|-3.943672041912|-3.9990800407409|-4.0012000961303|3.5518178117394|3.5518178117394|3.5518178117394|3.5518178117394|3.5518178117394|3.4786864797407|3.4429849960333|3.3529461161298|3.3529461161298|3.3529461161298|3.3529461161298|3.3529461161298|3.3529461161298|3.3529461161298|3.3529461161298|3.3529461161298|3.3354956591574
05081|10547|/equities/white-haven-coal|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|-3.0102431517697|-3.0102431517697|-3.0102431517697|-3.0102431517697|-3.0102431517697|-3.0163368599701|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.5453357991014|2.4823731378752|2.4598590616868|2.3943546840699|2.3943546840699|2.3943546840699|2.3943546840699|2.3943546840699|2.3943546840699|2.3943546840699|2.3943546840699|2.3943546840699|2.3395421125828|2.3395421125828|2.3395421125828|2.3395421125828|2.3351321164397|2.3351321164397|2.2943443122098|2.2943443122098|2.2943443122098|2.1694382233299|2.1507646290105|2.0781827731973|2.0021475734585|1.9722532235892|1.9722532235892|1.9722532235892|1.9722532235892|1.9722532235892|1.9516146672337|1.8925162037841|1.8714068819672|1.7971182736438|1.7971182736438|1.7971182736438|1.7971182736438|1.7971182736438|1.7971182736438|1.7971182736438|1.7971182736438|1.7971182736438|1.7971182736438|1.6954092220776|1.6418501340265|1.6418501340265|1.6418501340265|1.6418501340265|1.6216112665462|1.6012346735848|1.5700941142388|1.5358823004638|1.5273137361115|1.4864441537213|1.4864441537213|1.4864441537213|1.4864441537213|1.4864441537213|1.4864441537213|1.4864441537213|1.4864441537213|1.3782712180694|1.3605586640877|-1.731328819411|-1.731328819411|-1.731328819411|-1.731328819411|-1.731328819411|-1.847532038575|1.4889819866609|1.4889819866609|1.4889819866609|1.4889819866609|1.4889819866609|1.4889819866609|1.4889819866609|1.4889819866609|1.4889819866609|1.4889819866609|1.4852577388498|1.4807308117783|1.4579787166291|1.3990874060187|1.3647637906111|1.2694042195255|1.2327382898372|1.2327382898372|1.2327382898372|1.2145981099916|1.1523312359731|-1.5653322087395|-1.5653322087395|-1.5653322087395|-1.5653322087395|-1.5653322087395|-1.5653322087395|-1.5653322087395|-1.5653322087395|-1.5653322087395|-1.5679360125998|-1.5679360125998|-1.5679360125998|-1.5679360125998|-1.6291510500885|-1.6501123152814|-1.6583794445709|-1.6583794445709|-1.6812549366902|-1.8271721418644|-1.8345530097493|-1.8345530097493|-1.8345530097493|-2.0136143967849|-2.0485160334621|-2.2964066778856|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.475112461119|1.4731478728517|1.4731478728517|1.4731478728517|1.4731478728517|1.353071384428|1.353071384428|1.3425237589391|1.2893042027191|1.2567824058218|1.1949804549398|1.0933116812377|1.0375129402643|1.0231254764139|0.99865496327101|0.99865496327101|0.98544991203611|0.91917279115509|0.91917279115509|0.86442319467714|0.86442319467714|0.81308133088936|0.750201484488|0.74371190475632|0.74371190475632|0.74371190475632|0.73451321773186|0.70464916149508|0.70464916149508|0.70464916149508|0.70464916149508|0.69494351324914|-0.85398952941985|-0.85398952941985|-0.86715503181452|-0.89839448360861|-0.92166052955456|-0.95740058574487|-0.98400064478769|-0.99644515658368|-1.0040501703261|-1.022000182496|-1.0250557570839|-1.0294508469528|-1.0387231588834|-1.0605257253375|-1.087394536539|-1.087394536539|-1.087394536539|-1.087394536539|-1.087394536539|-1.087394536539|-1.087394536539|-1.087394536539|-1.1474939231564|-1.201993267237|-1.2038116975888|-1.2038116975888|-1.2038116975888|-1.2230129953076|-1.2628330936541|-1.2628330936541|-1.2628330936541|-1.2628330936541|-1.2660923059902|-1.2864040742344|-1.2864040742344|-1.3261711144918|-1.347745699405|-1.3714951814538|-1.3790588850961|-1.3790588850961|-1.3790588850961|-1.3790588850961|-1.3790588850961|-1.3790588850961|-1.3790588850961|-1.3790588850961|-1.390954315131|-1.3991714643826|-1.4060238784541|-1.4066376560252|-1.4323196403761|-1.4463734563901|-1.4463734563901|-1.4463734563901|-1.4463734563901
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05085|8718|/equities/worley-parsons|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05086|102040|/equities/xero|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|11.452793200796|11.323168859708|11.323168859708|11.323168859708|11.323168859708|11.323168859708|11.323168859708|11.323168859708|11.323168859708|11.323168859708|11.323168859708|11.323168859708|11.323168859708|11.323168859708|11.133520296136|10.582800894887|10.357593119771|10.357593119771|10.34565948185|10.131843870842|9.8940822251485|9.8940822251485|9.8940822251485|9.8940822251485|9.8940822251485|9.8940822251485|9.8940822251485|9.8940822251485|9.8940822251485|9.8940822251485|9.8940822251485|9.8940822251485|9.8425696655949|9.8425696655949|9.8425696655949|9.8425696655949|9.8425696655949|9.5000773320419|9.3134188530426|9.1443545948113|8.960393973042|8.4859931952969|8.4823537836592|8.4823537836592|8.4823537836592|8.4823537836592|8.1303937181411|7.9709924839799|7.8605472934318|7.8294971135007|7.2283304164527|6.9813048304008|6.9813048304008|6.9813048304008|6.9813048304008|6.9813048304008|6.9813048304008|6.9813048304008|6.6297830940271|6.2025368612105|6.0428750447405|6.0428750447405|6.0428750447405|6.0428750447405|6.0428750447405|5.965416529882|5.8687962195476|5.7986624396731|5.770736261307|5.6533162016177|5.6533162016177|5.6020180537198|5.3972419979278|5.385607596055|5.385607596055|5.3703619811017|5.3703619811017|5.3703619811017|5.3703619811017|5.3703619811017|5.3342909385847|5.1147678218602|4.9080755271646|4.8617506334221|4.7983339741686|4.7983339741686|4.6382048298059|4.6382048298059|4.6382048298059|4.6382048298059|4.6382048298059|4.6382048298059|4.6382048298059|4.6382048298059|4.6382048298059|4.6382048298059|4.6382048298059|4.6382048298059|4.4744675474054|4.4744675474054|4.4744675474054|4.4744675474054|4.3855195924845|4.0366885314613|3.886298094488|3.886298094488|3.886298094488|3.886298094488|3.886298094488|3.886298094488|3.886298094488|3.886298094488|3.886298094488|3.886298094488|3.786998097871|3.5188866906412|-4.5172870589045|-4.5172870589045|-4.5172870589045|-4.5172870589045|-4.5172870589045|-4.6580705761354|-4.6580705761354|-4.8084116378803|-4.8404573907873|-4.9916193474687|-5.0823548755554|-5.1665054782129|-5.3427838466672|-5.6264265535173|-5.8187364587442|-5.8187364587442|-6.1885958522841|-6.2106620570338|-6.8609037445873|5.585736271912|5.585736271912|5.585736271912|5.585736271912|5.585736271912|5.585736271912|5.585736271912|5.585736271912|5.585736271912|5.5652624205021|4.8219584442143|4.547731661903|4.4997019768944|4.3671288455396|4.3671288455396|4.3671288455396|4.3671288455396|4.0812543459369|3.7969493940619|3.7343817114275|3.7343817114275|3.4726463025854|3.4690515538107|3.3639460956665|3.3603656070728|3.3603656070728|3.2703279292754|3.2703279292754|3.2372962479143|3.2372962479143|3.2372962479143|3.2372962479143|3.2372962479143|3.2372962479143|-3.7440168940544|-3.7440168940544|-3.8261297636032|-3.9929997205734|-3.9929997205734|-4.0949996709824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05089|949649|/equities/addex-therapeutics-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|-137.3975669032|-137.3975669032|-137.3975669032|-137.3975669032|-138.407615418|-138.407615418|-139.56709445703|-139.56709445703|-139.56709445703|-139.56709445703|-139.56709445703|-139.56709445703|-146.80621638549|-154.03468063422|-162.22020433288|-162.64578435533|-166.85864467216|-172.11905648523|-177.77053771057|-177.77053771057|-177.77053771057|-177.77053771057|-177.77053771057|-185.67171578979||||||||||-199.3930166626|-200.79502105713|-200.79502105713||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05091|949648|/equities/adval-tech-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05092|949650|/equities/aevis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL||||||||||||||||||||||||||||||||||-12.749999046326|-12.749999046326|-12.749999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05096|949654|/equities/alpine-select-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|-10.15107219708|-10.15107219708|-10.3924967626|-10.3924967626|-10.496723687607|-10.496723687607|-10.856359945357|-11.014844190876|-11.180937991982|-11.230486801868|-11.252207044766|-11.303008454824|-11.437786678235|-11.714208024255|-11.863564431128|-12.008404982816|-12.377672262468|-12.746302255302|-12.933408466354|-12.933408466354|-12.933408466354|-12.933408466354|-12.933408466354|-12.93731776588|-12.93731776588|-12.93731776588|-12.93731776588|-12.93731776588|-13.028130757729|-13.389034469834|-13.47726054535|-13.602543205215|-13.602543205215|12.15713614379|||12.15713614379|12.15713614379|12.15713614379|12.15713614379|11.718484125255|-13.226483317671|-13.226483317671|-13.226483317671|-13.226483317671|-13.396648376581|-13.603269639571|-13.603269639571|-13.642521768764|-13.836135341012|-14.084594410088|-14.422327643661|-14.423490608215|-14.423490608215|-14.590000629425|-14.590000629425|-14.590000629425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL|2266.9579847747||2266.9579847747||||||-2373.0481708631||-2373.0481708631|2316.9921582424|2277.1461805992|2256.2551963255|2186.2783431394|2175.3329246688|||2039.427285109||2039.427285109|1965.400461102|1949.9550750526|1932.7935349977|-2054.5888076848|-2142.5825347974|2036.4608751989|2036.4608751989|2036.4608751989|2032.4306092983|2032.4306092983|2032.4306092983|2032.4306092983|||||2032.4306092983|1965.5147677004|1965.5147677004|||1935.9115501576||1933.7047222962|1933.7047222962|1880.7268724298|1849.1420069641|1842.566883823|1806.7416873207|1770.6544434394|1770.6544434394|1759.0785998068|1723.8970322831||1702.1660276236|1643.3012150462|1590.5045539349|1590.5045539349|1590.5045539349||1590.5045539349||1584.9512065749|1573.8210495689|1550.585044398|1550.585044398|1550.585044398|1550.585044398|1550.585044398|1395.5197121458|1345.9824262015|1241.3416117951|1015.9564661764|-1144.9863291774||-1144.9863291774|-1144.9863291774|-1144.9863291774|-1144.9863291774||||||||||||-1144.9863291774||-1144.9863291774|||-1144.9863291774|-1144.9863291774|||||-1144.9863291774||-1144.9863291774|||1003.6152818265|1003.6152818265||1003.6152818265||960.83680460954|960.83680460954||844.40159822067|-939.27887149406||||||-939.27887149406||||-947.43054354133|-947.43054354133|-998.38957895109|||||1242.4901309305|1242.4901309305|1242.4901309305|1231.7480404436|1197.4934146205|1184.2315745132|1147.1762503272|1133.0356028484|1119.6797361292|1101.492444983|1048.051887926|970.18935062778|970.18935062778|970.18935062778|927.20823640174|893.2143517528||800.01693312703|795.1214691805|795.1214691805|794.06683017669|-834.54760323118|-834.54760323118|-837.00506126164|-842.46363143655|-851.75270165042|-861.08189316409|-871.44766151262|-871.80618531784|-880.88343914439|-890.0121270752|-890.0121270752|-890.0121270752|-890.0121270752|-890.0121270752|-890.0121270752|-890.0121270752|-890.0121270752|-890.0121270752|-890.0121270752|-934.96365966797|-937.41903686523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|32.396427792118|29.819363348799|-36.080663807209|-36.080663807209|-37.313514849671|-37.55501487203|-37.887239323144|-38.387985410741|-38.387985410741|-38.387985410741|-38.387985410741|-38.387985410741|-38.945537768527|-39.864487341956|-40.885601490019|-40.885601490019|-40.893361680573|-40.893361680573|-40.893361680573|-40.893361680573|-40.893361680573|-41.484846769511|-41.840385316411|-43.177094219569|-43.940104323895|-44.159017274452|-44.159017274452|-44.159017274452|-44.393353671578|-45.17483882854|40.53722528467|40.53722528467|40.53722528467|40.53722528467|40.53722528467|40.53722528467|40.53722528467|39.79302548313|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.315008941459|38.315008941459|38.30112247022|37.522914033819|36.858794430548|34.910982165874|34.910982165874|33.639423196118|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|26.530713131265|26.284680104075|23.409088902803|22.53190095377|22.53190095377|21.484889639219|-24.366231738511|-24.366231738511|-24.366231738511|-24.366231738511|-24.366231738511|-24.366231738511|-24.366231738511|-24.366231738511|-24.366231738511|-24.753036299219|-24.871707270399|-25.219522976929|-25.219522976929|-25.219522976929|-25.925025648601|-26.301139083976|-27.054599037296|-28.433998892182|23.580848609242|23.580848609242|23.580848609242|23.580848609242|23.580848609242|23.580848609242|23.580848609242|23.580848609242|23.580848609242|22.500387733549|22.091542316112|21.261712790235|-25.960938765535|-25.960938765535|-25.960938765535|-25.960938765535|-25.960938765535|-25.960938765535|-25.960938765535|-26.870665299463|-26.870665299463|-27.577404909186|24.99343879482|24.5232649673|23.745294344533|23.24143840219|22.932708861049|22.073565087512|21.032294575589|20.826239836909|20.826239836909|20.826239836909|-23.139332281305|-23.139332281305|-23.139332281305|-23.139332281305|-23.139332281305|-23.139332281305|-23.139332281305|-23.139332281305|-23.139332281305|-23.139332281305|-23.139332281305|-23.359814311348|-23.550514103893|-23.550514103893|-23.550514103893|-24.053903979199|-24.172671444038|-24.254700140179|-24.254700140179|-24.254700140179|-24.299666462144|-24.410143887802|-24.410143887802|-24.705715854746|-25.478572218266|-25.566748240089|-25.953608621597|-26.292898616791|-26.574997901917|-26.574997901917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05108|949723|/equities/bank-linth-llb-ag|CHALL|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.90576644954|254.90576644954|254.90576644954|254.90576644954|254.90576644954|254.90576644954|254.90576644954|254.90576644954|254.90576644954|246.63474036386|-250.19834237369|-250.19834237369|-250.19834237369|-250.19834237369|-250.19834237369|-250.19834237369|-250.19834237369|241.26694367748|241.26694367748|241.26694367748|241.26694367748|241.26694367748|241.26694367748|241.26694367748|241.26694367748|||240.00438132134|238.7343103074|238.0075685341|237.20007767488|235.95096504307|235.95096504307|232.68051902029|232.48668576582|228.80534840052|228.80534840052|-225.28016217081|-226.37462544804|-228.15451203361|-228.15451203361|-228.15451203361|-229.48168098677|-231.08742091114|-232.65602140355|-233.5366909231|-237.09521952882|-237.3733505758|-237.3733505758|-237.3733505758|-237.3733505758|-237.3733505758|-239.4074851034|-239.4074851034|-239.4074851034|-239.4074851034|-241.03942606161|-241.10719885883|-241.10719885883|-242.92799690097|-244.08888592024|-245.27215836196|-245.27215836196|-245.27215836196|-245.27215836196|-245.27215836196|-245.27215836196|-245.27215836196|-245.27215836196|-245.27215836196|-245.96846252286||-245.96846252286|-245.96846252286|-245.96846252286|-248.50324306488||-248.50324306488|-248.50324306488|-248.50324306488|-248.50324306488|-248.50324306488|-248.50324306488|240.22999572754|-240.22999572754|-240.22999572754|-240.22999572754|-240.22999572754|-240.22999572754|-244.10000610352||-244.10000610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-304.90873226797||-304.90873226797|-304.90873226797|||-304.90873226797|-310.75248850358||-314.59943282353||-318.53260131154|-318.53260131154|-318.53260131154|-318.53260131154|-319.6740003722|309.07635456121||309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|308.55651300258|308.3855749535|307.36864407914|307.36864407914|307.36864407914|305.98048039888|305.98048039888|303.48386575353|302.355903268|302.355903268|297.82710735019|292.68957192827|292.62853732433|292.62853732433|281.3100403186|272.60170665011|-287.73293150554|-287.73293150554|-287.73293150554|-288.4104834518|-291.81841186142|-291.81841186142|-291.81841186142|-291.81841186142||-291.81841186142|-291.81841186142|-291.81841186142|-298.65878702376|-301.39201574234|-301.39201574234|-303.07557074127|-304.13063564894|-304.38293182185|-304.61795985613|-304.61795985613|-305.94827977721|-307.32151152265|-307.32151152265|-307.32151152265|-307.32151152265|-307.92945826465|-308.05814988108|-308.05814988108|-308.05814988108|-308.23960724905|300.36624161617|300.36624161617|300.36624161617|300.36624161617||289.90138771154|289.79096575363|289.79096575363|289.79096575363|289.79096575363|289.79096575363|289.79096575363|289.79096575363|289.79096575363|289.59945364788|289.59945364788|289.59945364788|289.59945364788|289.59945364788|289.59945364788|287.11438995815|-309.40186562197|-309.40186562197|-309.40186562197|-309.40186562197|-309.40186562197|-312.6892982551|-314.91643694469|-319.22602694375|-325.95059207129|-327.20010040256|-330.54881170981|-330.54881170981|-330.54881170981|-330.54881170981|-330.54881170981|-330.54881170981|-330.54881170981|-330.54881170981|-330.54881170981|-334.96091587006|-335.07267901036|-339.78798067937|-350.73164879359|-353.51573241063|-355.38414068032|-356.74569945654|-363.79556087256|-363.79556087256|-363.79556087256|-379.5489735471|-400.41607039358|-409.6091170947|-409.6091170947|-445.23346113279|-449.64663372122|-463.93014505265|448.09248856658|448.09248856658|448.09248856658|448.09248856658|448.09248856658|448.09248856658|448.09248856658|448.09248856658|448.09248856658|448.09248856658|440.08553790112|430.57170972846|418.88522964078|-450.48990872567|-450.48990872567|-450.48990872567|-450.48990872567|-450.48990872567|-450.48990872567|-456.10543752451|-459.17827612315|-461.68028944239|-465.27143434137|-470.87233444018|-470.87233444018|-498.9314898999|-502.48498742133|-504.99763102892|-504.99763102892|-504.99763102892|-507.5929251287|-513.17892364191|-513.17892364191|-522.1832468634|-525.36582720337|-541.94314154053|-546.50182128906|-553.09869995117|-562.76797485352|-577.07998657227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|-229.10382211421|||||||||-229.10382211421|-230.38869198399|||||-239.449666644|242.80816221142|239.03056728576|||239.03056728576|||238.55618553398|||-239.03090285992|-239.6165593436|||239.97271163699|-242.22698924015||||-242.63776595802|-243.09418453343|-243.60131628389|-244.16479600662|239.70013293815||239.70013293815|||-242.52985446109||||||-242.97428287017|-243.4680922136||-244.01676926186||-244.62641042659|-245.30378949851|-246.05643291176|-246.23189134583|||-246.23189134583|||-248.39503866488||-248.39503866488|-248.39503866488|-248.39503866488|-248.39503866488|-248.39503866488||-248.39503866488|-248.39503866488||-248.39503866488|-248.39503866488|-248.39503866488|-252.67115705603|-255.50767412722|||||-255.50767412722|-255.50767412722|-255.50767412722|-256.33408154978|||-258.5256376215|-259.6334862122|252.26611285923|252.26611285923|-251.30913944344|-251.30913944344|-251.30913944344|-251.30913944344|-251.30913944344|-251.30913944344|-251.30913944344|-251.30913944344|||242.35096973732||-246.37504348012|-246.37504348012|||-246.37504348012||||242.53329383828||237.14809917849|235.29043838149|235.29043838149||235.29043838149|234.93048722618||-232.98946277441|-233.43384691677||||-239.0142668243|-239.91363848533|||-240.81403625106|-241.06781819237|-241.34979812716|-241.66310916581||||-242.01123254209|-242.39803629351|||239.63718318462|239.01798057026|-241.16557524528|-241.45841707483|-241.78379688545||-242.14533000835|-242.54703347825||-242.99337066702||-243.48930087677|-244.04033444316|-244.65259396136|-245.33288231492|-246.08875826333|||-246.92862042822|-247.86180061143||-248.89866748167|-250.05074178194|-251.33082433778|-252.75313828873|-256.71848925934|-259.26943312073|-261.99881607056|-262.85700836182|238.5299987793|-238.5299987793|-238.5299987793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05121|949667|/equities/berner-kantonalbank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|20.448180584646|19.684089559688|19.167321304893|19.161468616697|19.096194910381|19.096194910381|18.87997177023|18.87997177023|18.87997177023|17.716079053816|-20.768693848698|-20.768693848698|-20.768693848698|-20.768693848698|-20.768693848698|-21.450216209722|-21.49357341377|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-22.074039758613|-23.025043714234|-23.228936871101|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.710245144123|-23.773049367527|-24.200610281207|-24.524889741388|22.269703893938|22.269703893938|22.269703893938|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|21.950243699187|21.950243699187|21.950243699187|21.950243699187|21.950243699187|21.875270247055|21.621966335059|21.516073832778|21.448548276076|21.448548276076|21.3468499562|21.3468499562|20.715943590452|20.699569107514|20.699569107514|20.699569107514|20.699569107514|20.699569107514|20.699569107514|20.699569107514|20.699569107514|20.467920139141|20.467920139141|20.467920139141|19.674717229466|19.674717229466|19.363018558931|18.18668805064|18.098656387032|18.098656387032|18.098656387032|18.098656387032|17.221839819684|-19.924619129361|-19.924619129361|-19.924619129361|-19.924619129361|-20.690687421363|-20.923542185405|-21.294420901121|-21.294420901121|-21.294420901121|-21.336190307063|-21.336190307063|-21.336190307063|-21.336190307063|-21.336190307063|-21.336190307063|-21.336190307063|-21.336190307063|-21.336190307063|-21.336190307063|-21.382989022381|-21.434987594957|-21.812763481531|-21.98529283779|-22.223658585737|-22.91350865385|-24.094454288716|-24.659949091005|-24.820862496987|-24.820862496987|-26.129521951135|-26.129521951135|-28.960023890001|26.519561375154|26.519561375154|26.519561375154|26.519561375154|26.519561375154|26.519561375154|26.519561375154|26.519561375154|26.519561375154|-28.901001548767|-28.901001548767|-28.901001548767|-28.901001548767|-28.901001548767|-28.901001548767|-28.901001548767|-28.901001548767|-28.901001548767|-29.45500087738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05128|949674|/equities/burkhalter-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05129|949677|/equities/bvz-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|144.28709825808|142.09244511067|142.09244511067|142.09244511067|139.56327281991|-153.97782041813|-153.97782041813|-153.97782041813|-155.39535588451|-155.77039325709|-155.90710097414|-157.91555530767|-157.91555530767|-158.30061226134|-165.88345888196|-171.9049523466|-178.29828062247|-183.79808754601|-188.61176410956|-192.32640622769|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|186.59984983161|182.41260882169|181.16901621057|180.13224277709|172.88249227972|166.87222059536|164.83114190619|164.83114190619|164.83114190619|163.13237874288|161.68584138971|161.68584138971|161.68584138971|161.68584138971|160.75621346021|160.75621346021|160.00468369087|159.62041035442|159.62041035442|159.62041035442|159.62041035442|159.62041035442|159.62041035442|159.61878226365|158.2992768734|158.2992768734|158.2992768734|158.2992768734|158.2992768734|158.2992768734|158.2992768734|158.2992768734|158.2992768734|157.09363656235|157.02182457395|154.59146534014|154.58218421989|152.75574874937|152.36318393372|152.36318393372|152.36318393372|152.36318393372|152.36318393372|152.36318393372|152.36318393372|152.36318393372|152.36318393372|149.86020443862|149.27911136354|148.9179033461|148.91657025978|148.83865692788|148.83865692788|147.39184096316|147.20382980036|147.20382980036|147.20382980036|139.95869682815|139.68299366132|138.41554976719|132.81932142362|132.81932142362|-143.14691218518|-143.14691218518|-143.14691218518|-143.14691218518|-143.14691218518|-143.14691218518|-143.14691218518|-143.99768468166|-144.94298745554|-146.18786802062|-146.18786802062|-146.18786802062|-146.18786802062|-146.18786802062|-146.18786802062|-146.75429566446|-150.33877398567|-150.33877398567|-150.33877398567|-150.33877398567|-150.33877398567|-150.33877398567|-150.33877398567|-151.59085959413|-153.73540156658|-155.06816801651|-155.06816801651|-155.06816801651|-155.06816801651|-155.06816801651|-155.06816801651|-155.06816801651|-162.00074359691|-168.99248856213|-169.57382509034|-169.57382509034|-172.2620256402|-174.49724896505|-215.31249929087|182.85944530019|179.31383017973|169.65924877013|167.20249646333|162.66024579123|162.66024579123|158.81138472111|157.89714142754|157.89714142754|157.01700842854|157.01700842854|157.01700842854|157.01700842854|157.01700842854|157.01700842854|157.01700842854|157.01700842854|156.39278690546|155.92764678307|155.92764678307|155.92764678307|155.92764678307|155.92764678307|154.3012705413|154.25418881216|154.20187577979|148.62875334175|146.99416485265|-157.58997344971|-157.58997344971|-157.58997344971|-157.58997344971|-157.58997344971|-157.58997344971|-157.58997344971|-157.58997344971|-157.58997344971|-157.58997344971|-157.58997344971|-157.58997344971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05131|949678|/equities/calida-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|-154.79978440822|-154.79978440822|-154.79978440822|-159.45698243844|-162.42498357282|-164.38998113722|-166.12040184866|-166.12040184866|-166.12040184866|-166.12040184866|-167.45858614988|-167.45858614988|-171.93786963431|-175.24708174564|-182.2481110606|-182.2481110606|-182.2481110606|-182.2481110606|-182.2481110606|-182.2481110606|-182.2481110606|-182.2481110606|-185.42877944131|-185.42877944131|-187.84086591027|-189.08263038288|-190.69750467508|166.60998885902|166.60998885902|166.60998885902|166.60998885902|166.60998885902|163.72475139357|163.72475139357|163.72475139357|163.72475139357|163.72475139357|163.72475139357|163.44917140247|162.17923036134|162.17923036134|162.17923036134|162.17923036134|162.17923036134|159.55414650745|156.64337640749|156.64337640749|156.64337640749|156.64337640749|156.64337640749|-181.55346313068|166.53066602181|166.53066602181|166.53066602181|166.53066602181|166.53066602181|166.53066602181|166.53066602181|166.53066602181|166.53066602181|166.53066602181|166.53066602181|163.1274071317|160.48211676336|158.75623667745|158.31026250022|155.76807171655|149.7928669911|148.41995542793|148.41995542793|147.92494199837|-166.94653674456|-166.94653674456|-166.94653674456|-167.07559936679|-168.2694770671|-168.2694770671|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|147.20610270231|146.62105601179|146.62105601179|144.1817317842|142.85303707902|126.61169837122|-141.80014873329|-141.80014873329|-141.80014873329|-142.1851666325|-146.35277402431|-146.35277402431|-146.35277402431|-146.35277402431|-149.08419670033|-150.90541800778|-150.90541800778|-150.90541800778|-152.06007966128|-152.06007966128|-152.06007966128|-152.06007966128|-152.06007966128|-152.06007966128|-152.06007966128|-152.06007966128|-152.06007966128|-156.11397816436|-161.46608561163|-164.32122094696|-164.32122094696|-166.94913162198|-171.69236611223|-177.14984309779|-187.32927394031|-193.19586176473|-202.10920341611|-202.10920341611|-220.4969008565|-243.6115552187|-269.03672507074|-285.37803165413|-297.37392650155|-298.21823878318|257.31614144606|257.31614144606|251.88736209122|236.30539893273|235.55847722664|235.55847722664|227.06053523636|224.32002745311|219.44621162258|219.44621162258|208.52055705546|208.52055705546|208.52055705546|208.52055705546|208.52055705546|208.52055705546|208.52055705546|208.52055705546|208.52055705546|208.52055705546|208.52055705546|208.52055705546|208.52055705546|208.52055705546|208.52055705546|208.52055705546|208.52055705546|-234.79228729248|-234.79228729248|-234.79228729248|-234.79228729248|-234.79228729248|-234.79228729248|-234.79228729248|-241.08699188232|-258.81498718262|-260.58499145508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL||||-397.38891639544|||||-411.54324043937||||||-435.66454308074|-435.66454308074|-435.66454308074||-435.66454308074|-435.66454308074|||-435.66454308074|||-454.07171453416|-455.95273399279|-455.95273399279|-469.76643894759|-469.76643894759|-469.76643894759||-521.96270994176||||||||-556.62523326862|-570.69470363181||-580.02016959095|||-580.02016959095|||-580.02016959095|-583.63352176773|518.9183514846||||||518.9183514846|518.9183514846|||-559.7827826|-559.7827826|-559.7827826|-591.425314|-596.86146|-596.866||-596.866|-613.74|||||-620|-620|-620||||||||||-725|||-700|-630|-590||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05138|949681|/equities/cicor-technologies-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05145|949684|/equities/crealogix-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-21.356083072409|-21.356083072409|-21.356083072409|-21.630648786475|-22.162639273769|-22.162639273769|-22.162639273769|-22.536266050478|-23.007517825387|-23.34835392769|-23.537967420603|-23.537967420603|-23.637741328374|-24.243601111455|-24.363889799053|-24.363889799053|-24.810433822136|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-25.146902855335|-25.692286795671|-25.692286795671|-25.899737227472|-25.899737227472|-26.309152563978|||24.233714616608|24.233714616608|24.233714616608|23.154127796835|22.655697090036|22.01355259353|21.621725002197|21.607253470131|21.607253470131|20.768614572627|20.751238074946|20.733598195896|20.697886956385|20.583207886143|-21.834989850998|-21.834989850998|-22.296099681854|-22.554000663757|-22.765001296997|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|-22.596350235053|-22.596350235053|-22.596350235053||-22.596350235053|-22.737055613275|-22.873395842176|-23.306438073288|-23.306438073288|-23.306438073288|-23.306438073288|-23.306438073288|-23.306438073288|-23.306438073288|-23.306438073288|-23.306438073288|-23.306438073288|-24.087153550398|-24.467392520123|-24.620414070868|-24.620414070868|-24.620414070868|-25.308188608734|-25.308188608734|-25.308188608734|-25.308188608734|-25.599098076918|-25.893442540807|-26.192777786705|-26.192777786705|23.462992729391|23.462992729391|23.313653055733|23.313653055733|23.313653055733|23.313653055733|23.313653055733|23.313653055733|23.313653055733|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|22.971530009936|22.971530009936|22.971530009936|22.971530009936|22.971530009936|22.971530009936|22.971530009936|22.721213131054|22.721213131054|22.721213131054|22.045237732049|-24.483658225306|-24.483658225306|-24.819064995722|-24.99429282168|-24.99429282168|-24.99429282168|-25.388744531353|-25.388744531353|-25.388744531353|-25.388744531353|-25.388744531353|-25.388744531353|-25.388744531353|-25.388744531353|-25.388744531353|-25.558605178947|-25.805671886995|-25.950148770149|24.414846726958|24.414846726958|23.940940879787|23.822711546117|23.575077483594|23.575077483594|23.575077483594|23.30453008804|23.181700326704|22.942867205498|22.942867205498|22.942867205498|22.562827489794|22.562827489794|22.562827489794|22.562827489794|22.562827489794|22.562827489794|22.562827489794|22.476391095218|22.476391095218|22.133909327008|22.133909327008|22.133909327008|22.133909327008|20.955876817205|20.955876817205|20.513750912855|-23.095368423935|-23.095368423935|-23.37263196362|-23.68070256327|-24.084011316931|-24.084011316931|-24.084011316931|-24.084011316931|-24.084011316931|-24.423344877733|-25.231495410615|-25.942772686939|-26.756414109314|-26.871622133948|-26.871622133948|-29.116802587219|-31.672001933729|-34.637780930903|30.2008010256|29.900333442921|29.065226037113|29.065226037113|28.970251249834|28.730586325751|28.730586325751|28.730586325751|28.730586325751|28.730586325751|27.966770749179|27.966770749179|27.966770749179|-30.095715740474|-30.095715740474|-30.314129223594|-30.620158836882|-30.620158836882|-31.116844254114|-31.413386981402|-31.413386981402|-31.567537902242|-31.567537902242|-31.567537902242|-31.567537902242|-31.567537902242|-31.567537902242|-31.567537902242|-31.567537902242|-31.567537902242|-31.567537902242|-31.567537902242|-31.875041986445|-32.088935561687|-32.56683385582|-32.56683385582|-33.206482227325|-33.605003356934|-33.605003356934|-33.605003356934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05148|949691|/equities/datacolor-ag|CHALL|-94.376094255425|-95.061216788797|-95.602462827396|-96.203847314728|-96.872052300653|-96.872487288791|-96.872487288791|-96.872487288791|-96.872487288791|-96.872487288791|-97.285910089907|-97.285910089907|-98.074344273074|-99.377091325928|-99.377091325928|-101.7112131269|-103.42745740228|-105.64495168586|-106.98316694172|-106.98316694172|-106.98316694172||-106.98316694172||-106.98316694172|-109.6467492128|-109.6467492128|-109.98638842113|-111.10927556286|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|90.315852857833|90.315852857833|90.315852857833|90.315852857833|90.315852857833|90.315852857833|89.919834694603|88.022038973414|85.412266136367|82.968073925662|80.633970350345|79.450302061854|79.450302061854|79.450302061854|79.450302061854|79.450302061854|79.450302061854|79.450302061854|79.450302061854|76.343669398425|72.436296127238|72.399872438295|72.399872438295|72.399872438295|69.656281191237|69.656281191237|69.656281191237|69.656281191237|68.695868075035|67.810964544771|66.827738400033|62.210267194698|-78.366809140366|-78.366809140366|-78.366809140366|-78.366809140366|-81.591454464773|-83.406060279055|-87.87339937758|77.617851906316|77.617851906316|77.617851906316|77.617851906316|77.617851906316|77.617851906316|72.432052485697|64.436972997014|64.436972997014|64.436972997014|64.436972997014|64.436972997014|59.79885821588|58.93873061347|58.747478264437|57.714974052229|57.085588892936|57.085588892936|55.277875538931|53.84430696817|53.087007759366|||52.390130582603|52.390130582603|51.890701681544|51.315223700657|50.93681903785|50.93681903785|50.784086853653|50.784086853653|50.784086853653|50.784086853653|48.637874875235|-54.028100696383|-54.028100696383|-54.028100696383|-55.077889671125|-55.965434858311|-56.490481929767|-56.891645410312|-58.212278834406|-58.212278834406|||-60.125864761211|-60.976516265712|-62.74168429887|-62.835205030836|-64.898005115099|-68.283338135158|-71.133710403879|-76.669678497799|70.656528221229|70.656528221229|70.656528221229|70.656528221229|70.656528221229|69.026841797388|69.026841797388|69.026841797388|69.026841797388|68.286738013128|68.286738013128|68.286738013128|68.286738013128|68.286738013128|68.286738013128||68.286738013128|68.286738013128|68.286738013128|68.286738013128|68.286738013128|68.286738013128|68.286738013128|66.673042508076|65.517825042882|64.598694390366|64.397437804616|64.196342534272|64.196342534272|64.196342534272|64.196342534272|60.883713265755|59.451900610767|58.147226939774|58.147226939774|58.059908638|58.059908638|56.814896011353|-66.56000328064|-66.56000328064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05151|949692|/equities/dottikon-es-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05153|949697|/equities/edisun-power-europe-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05156|949696|/equities/elma-electronic-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|27.157156580618|27.157156580618|-30.147973542126|-30.147973542126|-30.518202165397|-30.518202165397|-30.518202165397|-30.8395241482|-30.8395241482|-30.8395241482|-30.8395241482|-30.8395241482|-30.8395241482|-30.8395241482|-30.8395241482|-30.8395241482|-30.8395241482|-30.859080757845|-30.859080757845|-30.859080757845|-30.859080757845|-30.859080757845|-31.566756105146|-31.610844550256|-31.610844550256|-31.610844550256|-31.633160840278|-32.023511951505|-32.837790137462|-33.101840173673|30.352793930553|30.352793930553|30.352793930553|30.352793930553|30.352793930553|30.352793930553|30.352793930553|30.352793930553|30.352793930553|30.352793930553|30.352793930553|29.654771008517|29.044745408192|28.041383278254|27.373758753012|27.244731646854|27.011368784726|25.589854065379|24.520393389022|23.665992014448|23.563693744163|23.563693744163|23.563693744163|23.563693744163|23.563693744163|23.563693744163|23.563693744163|22.942992349709|22.409454500102|22.409454500102|22.409454500102|22.409454500102|22.409454500102|22.409454500102|22.409454500102|22.159949156336|20.60409269555|20.60409269555|20.60409269555|20.60409269555|20.60409269555|19.86343638349|19.559370960888|19.559370960888|19.559370960888|19.549856360419|19.362648563796|19.362648563796|19.362648563796|19.362648563796|19.362648563796|19.362648563796|19.362648563796|19.211276775393|19.076977247329|19.076977247329|19.076977247329|19.076977247329|19.076977247329|19.076977247329|19.076977247329|19.076977247329|19.076977247329|19.076977247329|18.841148627762|18.841148627762|18.841148627762|18.732943602143|18.063271173435|17.054745180296|16.889950905544|16.889950905544|16.889950905544|16.732723618329|16.259137048523|16.248626014088|16.248626014088|16.122917568788|15.958030926746|15.958030926746|15.958030926746|15.958030926746|15.958030926746|15.958030926746|15.721700813552|14.575223024443|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-21.68039800011|-21.68039800011|-25.919886921102|24.770681118243|24.411867697231|23.735409930008|23.10823271303|22.710813761073|22.61094294693|22.61094294693|22.47549153595|21.852768593682|21.632521503119|20.989468222358|19.503852876798|19.380559596475|19.380559596475|19.17839925494|-21.47952654037|-21.47952654037|-21.47952654037|-21.47952654037|-21.47952654037|-21.47952654037|-21.47952654037|-21.47952654037|-21.47952654037|-21.47952654037|-21.848917454184|-22.092686407766|-22.267121177262|-22.267121177262|-22.267121177262|-22.461627528746|-22.461627528746|-22.461627528746|-22.461627528746|-23.237363971691|-23.497070486259|-24.014901752472|-24.014901752472|-24.421002197266|-24.730001449585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05159|949694|/equities/energiedienst-holding-ag|CHALL|13.4927512428|13.4927512428|13.4927512428|13.4927512428|13.4927512428||13.4927512428|13.4927512428|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.365571358076|-14.486014045157|-14.486014045157|-14.647793307214|-14.729770358303|-14.74443087588|-14.74443087588|-14.74443087588|-14.960478941713|-15.139421162908|-15.247690079283|-15.576321996662|-16.020913562745|15.99151473198|15.99151473198|15.99151473198|15.99151473198|15.99151473198|15.99151473198|15.847239019183|15.772487960157|15.738319964207|15.700355524263|15.669225369899|15.669225369899|15.669225369899|15.35469474948|15.193550217555|-15.80678684716|-15.80678684716|-15.80678684716|-15.80678684716|-15.80678684716|-15.848652018491|-15.855372710218|-15.855372710218|-15.902636310778|-15.973890584795|-15.973890584795|-15.973890584795|-16.031469773471|-16.031469773471|-16.098299714393|-16.277555223379|-16.290061310567|-16.303956962998|-16.53439625256|-16.548218287282|-16.608575703097|-16.695618703217|-16.695618703217|-16.695618703217|-16.695618703217|-16.695618703217|-16.695618703217|-16.695618703217|-16.695618703217|-16.695618703217|-16.947354133758|-17.022615600332|-17.230128580447|-17.269031637372||-17.41559062342|-17.500656502558|-17.804288116929|-17.804288116929|-17.804288116929|-18.111431987017|-18.117677335672|-18.117677335672|-18.117677335672|-18.237009578198|-18.237009578198|-18.538899162577|-18.8254436157|-18.9727147047|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.750917444734|-19.964353466595|-21.19650353388|19.907080442925|19.907080442925|19.907080442925|19.172866908731|-20.766244718646|-20.766244718646|-20.766244718646|19.633621783448|19.633621783448|19.633621783448|19.032356575013|-20.497770288255|-20.497770288255|-20.613077352076|-20.661621187881|19.614820952062|19.614820952062|19.614820952062|19.614820952062|19.614820952062|19.614820952062|19.614820952062|19.614820952062|19.614820952062|19.614820952062|19.614820952062|-20.471394203763|-20.471394203763|-20.496783678744|-20.496783678744|-20.671425758704|-20.968806623203|-21.04867370789|-21.219104156876|-21.219104156876|-21.261299934387|-21.261299934387|-21.372000312805|20.540000915527|-20.540000915527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05162|949699|/equities/feintool-international-holding|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|92.502282387882|92.334757971399|-93.685931020106||||-93.685931020106|||-93.685931020106||-93.685931020106||-93.924367698392|-94.189297340933|-94.483663610422|-94.810737243188|-96.160816209065|-96.240887132382|||-96.240887132382|-96.873762412309|-97.19195799854|-97.286925346308|-97.286925346308|-97.286925346308|-97.361638240435||-97.361638240435|-97.361638240435|-97.514042726731||-97.683381044838|||-97.866212353585|-97.866212353585|-97.866212353585|-97.897611323477|-97.897611323477|-97.897611323477|-97.897611323477|-97.897611323477|-98.143066046607|-98.143066046607|-98.143066046607|-98.143066046607|-98.143066046607|-98.143066046607|-98.143066046607|-98.932295505616|-100.02541542058|97.209760439723|97.015289479195|96.799210634165|96.559123028575|96.292359022364|95.995954571019|95.666616291746|95.300684870332|94.894094402094|94.442327215163|94.435366420711|94.036205715555|94.036205715555|94.036205715555|-97.365881978783|94.993525153443|94.993525153443|94.993525153443||93.089885621793|93.089885621793|93.089885621793|93.042650334843|92.715167276073|92.571296736055|92.41144058048|92.199804515742||92.199804515742|91.998671446799||91.775190259084|91.52687782829||90.260969634244|90.247424551937|90.247424551937|90.247424551937||90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|87.786949071734|87.786949071734|86.841198550465|||86.841198550465|86.841198550465|86.841198550465|-92.903922267746|-92.903922267746|-92.903922267746|-92.903922267746|-92.903922267746|-92.903922267746|-93.071142309476||-93.071142309476|-93.845713846738||-94.232610305217|-94.232610305217|-95.631232773891|-95.741309566413|-95.741309566413|-95.741309566413|-97.662563980856|-98.481739350202|-100.6319358835|-102.79159800315|-112.33511836176|96.474879196838|92.375697871781|-97.472183976177|-97.472183976177|-97.472183976177|-97.472183976177|-97.856870847282|-98.17693019922|-98.17693019922|-98.17693019922|-98.17693019922|-98.17693019922|-98.17693019922|-98.17693019922|-98.17693019922|-98.17693019922|-99.282690825965|-99.282690825965|-100.63854346331|-103.13504934373|-103.76394346094|-104.29313479614|-104.29313479614|-104.29313479614|-104.29313479614|-104.29313479614|-104.29313479614|-104.29313479614|-104.29313479614|-104.29313479614|-104.29313479614|-104.29313479614|-104.29313479614||-104.29313479614|-104.29313479614|-104.29313479614|-104.83070343018|-106.08800430298|-106.38500213623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|343.99961257062|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-390.95057791597|-398.70489472044|-398.70489472044|-398.70489472044|-398.70489472044|-398.70489472044|-398.70489472044|-398.70489472044|-408.35152746881|371.10690688573|371.10690688573|371.10690688573|371.10690688573|371.10690688573|369.25965148053|369.25965148053|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-415.4629080228|380.75525959489|380.75525959489|380.75525959489|380.75525959489|380.75525959489|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|379.00390701673|359.6271048694|357.57901076797|354.96945274675|350.87495176885|346.65671928409|346.65671928409|346.65671928409|346.65671928409|346.65671928409|346.65671928409|346.65671928409|346.65671928409|342.14970321659|337.98909589983|335.9406326741|335.9406326741|335.9406326741|335.9406326741|335.9406326741|335.9406326741|335.9406326741|333.36134005428|333.36134005428|333.36134005428|330.08537600703|314.25040863032|-381.90334780195|-381.90334780195|-381.90334780195|-381.90334780195|-381.90334780195|-381.90334780195|-383.08334372341|-383.08334372341|-419.40647912355|347.1095599749|347.1095599749|347.1095599749|347.1095599749|347.1095599749|347.1095599749|347.1095599749|339.22450124978|-391.77245673991|-391.77245673991|-391.77245673991|-391.77245673991|-391.77245673991|-391.77245673991|-391.77245673991|-391.77245673991|-406.39359528166|-406.39359528166|-407.35555258628|-407.35555258628|-412.67727312375|-435.87172727088|-435.87172727088|-435.87172727088|-435.87172727088|-486.74693160035|-487.85269689536|458.24194770109|458.24194770109|458.24194770109|458.24194770109|458.24194770109|458.24194770109|458.24194770109|458.24194770109|458.24194770109|458.24194770109|458.24194770109|-506.46017467197|-506.46017467197|-506.46017467197|-506.46017467197|-506.46017467197|-506.46017467197|-506.46017467197|-506.46017467197|-506.46017467197|-512.52963947385|-520.577376515|-526.25486157374|-547.72317688152|-557.72297702547|-562.96497637162|-564.86283008636|-564.86283008636|-564.86283008636|-564.86283008636|-564.86283008636|-572.69588060883|-572.69588060883|-572.69588060883|-572.69588060883|-583.89509152222|-583.89509152222|-596.77066070557|-614.67350463867|-635.24002075195|-635.24002075195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|275.75031010387|269.02641859365|269.02641859365||269.02641859365|258.27937264257|255.92184401155|255.92184401155|255.92184401155|255.27489129074|255.27489129074|255.27489129074|255.27489129074|254.44542059377|242.94658549047|-280.93704672536|-280.93704672536|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|244.96928496532|242.97653720447|242.97653720447|242.97653720447|236.11203756937|236.11203756937|236.11203756937|229.61504269318|216.75473630816|216.75473630816|216.65730944329|216.65730944329|216.65730944329|216.38756954067|202.85007574153|-231.89212116096|-231.89212116096|-231.89212116096|-235.80791138382|210.08767938229|210.08767938229|210.08767938229|210.08767938229|209.17853386769|207.37837126927|206.51930303791|204.82367187318|196.15297376642|192.70883948726|192.70883948726|189.37815780024|187.69003238381|187.69003238381|187.69003238381|187.69003238381|187.69003238381|181.97836663658|170.95150987235|166.12890372373|163.82516003563|163.82516003563|163.82516003563|163.82516003563|163.82516003563|163.01629194633|162.29395009725|162.29395009725|161.95940249916|161.95940249916|161.95940249916|161.95940249916|161.8963575448|161.8963575448|161.8963575448|161.8963575448|161.8963575448|156.26408919451|156.26408919451|156.05732471808|152.94764318814|152.94764318814|152.94764318814|152.94764318814|143.16442065993|143.16442065993|143.16442065993|143.16442065993|143.16442065993|143.16442065993|143.16442065993|143.16442065993|143.16442065993|132.54380581952|128.91811723816|128.90957355618|-173.89306916171|-173.89306916171|-173.89306916171|-173.89306916171|-173.89306916171|-173.89306916171|-173.89306916171|-173.89306916171|-180.32341733436|-181.95557702005|-181.95557702005|-184.39183549089|-184.39183549089|-184.39183549089|-184.39183549089|-184.39183549089|-186.14979545181|-186.14979545181|-195.33976567128|-200.56918814821|-206.96934559352|-206.96934559352|-206.96934559352|-206.96934559352|-264.48816227921|206.60087869163|206.60087869163|206.60087869163|206.60087869163|206.60087869163|206.60087869163|206.60087869163|206.60087869163|206.60087869163|206.60087869163|-259.63627858714|-259.63627858714|-259.63627858714|-259.63627858714|-259.63627858714|-259.63627858714|-259.63627858714|-266.28141875351|-269.35821356189|-269.35821356189|-269.35821356189|-285.52522844089|230.0718235321|230.0718235321|230.0718235321|230.0718235321|230.0718235321|230.0718235321|230.0718235321|230.0718235321|230.0718235321|230.0718235321|230.0718235321|230.0718235321|230.0718235321|230.0718235321|230.0718235321|215.39702651978|-260.6149597168|-260.6149597168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL||||||-190.37809300838|-190.37809300838|-191.27565855911||-195.38628572812||-197.98273712865|-197.98273712865|-197.98273712865|-201.02138197943||||||-208.1525482032|-208.1525482032||||-208.1525482032|-209.05060999629|-209.26591834543|-209.26591834543||-209.26591834543||-209.26591834543||-209.66546503171|-210.10940579424|-210.60267330816||||-211.15074832363||-212.04680698128||-212.04680698128|-212.04680698128||-212.04680698128|-212.04680698128||||-215.86867340639|-216.48297085844|-218.41219716693||-220.50632821879|||-221.74036367029|-223.73373368151|-224.49414860283|-225.33905407096|-226.27783792444||-227.32093109497|-229.32468429316|-229.32468429316|221.58144030298|221.58144030298|220.75271219374||215.69878145061|215.69878145061|212.56447338548|212.56447338548|212.56447338548|||212.56447338548|212.56447338548|-222.54111712928|||-222.54111712928||-222.54111712928|||-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54407870506|209.65841684068|209.65841684068|209.65841684068||209.65841684068|209.65841684068|208.54379621838|204.9703297758|204.27307801932|204.27307801932|204.27307801932|204.27307801932|204.27307801932|204.27307801932|202.04119773143||201.11143049969|201.11143049969|201.11143049969|198.52825604295||198.39315358915|198.39315358915|-218.5459223878||-218.5459223878||-221.01435800521|-222.71928687591||-227.49517256559|-227.49517256559|-236.08070240273|-236.08070240273||-236.48766209478|-236.48766209478|-238.31352928932|-238.31352928932|-238.31352928932|-238.31352928932|-238.31352928932|-238.31352928932|-238.31352928932|-241.42057979168|-247.76524897999|-247.76524897999|-247.76524897999|-247.76524897999||||-249.22137887154|-250.49698555663|-250.49698555663|-250.49698555663|-258.85332057426||-265.79924548941|-268.84471727827|-280.01690998584|276.84621322917|276.49857805357|272.42175312158|-279.2979463501|-279.2979463501|-279.2979463501|-279.2979463501|-279.2979463501|-279.51998901367|-279.51998901367|-279.51998901367|-279.51998901367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05172|949703|/equities/groupe-minoteries-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|31.305369311066|31.305369311066|30.553745408291|29.661384312571|28.404871216814|27.100411776482|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-32.297161741046|-32.297161741046|-32.297161741046|-32.297161741046|-32.297161741046|-32.297161741046|-32.297161741046|-32.297161741046|-32.297161741046|-32.297161741046|-33.111291747389|-33.97976796395|-34.857662216581|29.446604523876|29.446604523876|29.446604523876|29.446604523876|29.446604523876|29.20481944994|29.20481944994|28.801998267398|28.801998267398|28.099998087602|28.071293618173|28.071293618173|28.071293618173|28.071293618173|28.071293618173|28.071293618173|27.940881916649|27.000980479593|26.098370619608|26.098370619608|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-30.09507794229|-30.636198307053|-31.168552797123|-31.658290611958|-31.658290611958|-31.658290611958|-31.658290611958|-31.658290611958|-31.658290611958|-32.59754470902|29.093188488061|29.093188488061|29.093188488061|29.093188488061|29.093188488061|29.093188488061|28.486876712435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.444234828758|27.677005989059|27.677005989059|27.677005989059|27.677005989059|27.677005989059|27.677005989059|27.677005989059|27.677005989059|27.677005989059|27.487774203977|27.487774203977|27.487774203977|27.215305035601|26.707562651115|-33.068531096399|-33.068531096399|-33.068531096399|-33.068531096399|-33.068531096399|-33.873923474352|-35.571580866752|-36.682867769597|-36.823187037969|-37.496318998894|-38.163789643869|-38.163789643869|-38.886433166514|-39.414933826058|-39.414933826058|-39.414933826058|-41.35837608101|-41.35837608101|-50.235416791197|52.134731154682|52.134731154682|51.735812563633|51.506458488808|51.452175793499|50.130195071797|47.702439231454|47.351547703738|47.351547703738|47.351547703738|44.890607711998|42.896489616931|42.896489616931|42.007239759073|42.007239759073|42.007239759073|42.007239759073|42.007239759073|42.007239759073|42.007239759073|42.007239759073|42.007239759073|41.771933065637|37.636592532511|-40.895588072558|-40.895588072558|-40.895588072558|-40.895588072558|-40.895588072558|-40.895588072558|-41.470653702175|-42.327949710859|-42.641054573074|-42.832281790855|-43.168646400375|-43.881828697968|-44.138802032471|-44.138802032471|-44.975002288818|-44.975002288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05174|949707|/equities/hbm-healthcare-investments|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05178|949710|/equities/hochdorf-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|18.556879820997|18.546533176827|17.777259161657|-20.171193831176|-20.171193831176|-20.171193831176|-20.171193831176|-20.171193831176|-20.171193831176|-20.171193831176|-20.171193831176|-20.171193831176|-20.171193831176|-20.171193831176|-20.171193831176|-20.171193831176|-20.800771758524|18.766254563005|18.766254563005|18.766254563005|18.766254563005|18.766254563005|18.766254563005|18.766254563005|18.61231634531|18.61231634531|18.61231634531|18.61231634531|18.61231634531|18.61231634531|18.61231634531|18.61231634531|18.342824605085|18.342824605085|18.342824605085|18.342824605085|18.274971924185|18.274971924185|18.274971924185|18.274971924185|18.064778652135|18.064778652135|18.064778652135|18.064778652135|18.064778652135|18.064778652135|18.064778652135|18.064778652135|18.010866525376|17.188183972796|16.459492287627|16.459492287627|16.459492287627|-18.166807039581|-18.166807039581|-18.166807039581|-18.166807039581|-18.166807039581|-18.272197095775|-18.272197095775|-18.272197095775|-18.272197095775|-18.272197095775|-18.272197095775|-18.272197095775|-18.378551951408|-18.403705986663|-18.403705986663|-18.403705986663|-18.403705986663|-18.403705986663|-18.403705986663|-18.403705986663|-18.403705986663|-18.403705986663|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.449789573591|-18.517825529214|-18.517825529214|-18.569252143564|-18.760094966107|-18.760094966107|-18.760094966107|-18.760094966107|-18.760094966107|-18.760094966107|-18.760094966107|-18.760094966107|-18.760094966107|-18.760094966107|-19.011637103086|-19.011637103086|-19.011637103086|-19.011637103086|-19.011637103086|-19.011637103086|-19.011637103086|-19.011637103086|-19.011637103086|-19.011637103086|-19.011637103086|-19.011637103086|-19.011637103086|-19.017374554746|-19.126527670879|-21.548363981268|18.229611161289|18.229611161289|18.19012393216|17.925831479542|17.925831479542|17.724484231139|17.724484231139|17.415273858884|17.415273858884|17.415273858884|17.325859601606|16.830955672385|16.440506590872|15.896674091583|15.759082404513|15.592312909651|15.555348080052|15.211498968748|14.57777605338|14.340001106262|-15.899591656094|-15.899591656094|-15.899591656094|-15.899591656094|-15.899591656094|-15.899591656094|-15.899591656094|-15.899591656094|-15.899591656094|-15.899591656094|-15.899591656094|-15.899591656094|-15.899591656094|-15.899591656094|-15.899591656094|-15.908699245453|-15.908699245453|-15.908699245453|-16.167999076843|-16.259999275208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|-312.31341495689|-312.31341495689|-312.31341495689|-315.76490550766|-325.91207888568|-325.91207888568|-325.91207888568|-326.01342098408|-326.25113701739|-326.25113701739|-328.89015224154|-330.71128026838|-331.7389968812|-331.7389968812|-331.7389968812|-331.7389968812|-331.7389968812|-333.18221875689|-338.40973526462|-338.40973526462|-338.40973526462|-338.40973526462|-338.40973526462|-338.40973526462|-338.40973526462|-340.62930279583|-340.62930279583|-345.00478088425|-352.78308987139|-354.19208626098|320.61463876333|320.61463876333|320.61463876333|320.61463876333|320.61463876333|320.61463876333|320.61463876333|310.26626529259|309.44909295381|309.44909295381|302.67261067676|-333.0412432669|-333.15276946531|-333.15276946531|-335.2252994059|-339.69477711766|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-342.19806491528|-343.38673879475|-346.81859866084|-354.35629464301|-354.35629464301|-361.67366071445|-378.66517857162|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|339.46652625192|339.46652625192|339.21402778041|339.21402778041|339.21402778041|326.43225308935|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-380.34637711031|-380.34637711031|-380.34637711031|-380.34637711031|-397.8848634559|-399.03873717322|-412.93296613528|-412.93296613528|-412.93296613528|-412.93296613528|-412.93296613528|-467.70329570587|-520.92032856208|-575.74480951342|508.32802500733|508.32802500733|508.32802500733|508.32802500733|508.32802500733|467.72558334148|467.05620371276|463.64191181448|463.64191181448|463.64191181448|455.85212423832|444.97175831891|444.97175831891|433.63528702101|419.95587446779|-454.04039317882|-454.04039317882|-454.04039317882|-454.04039317882|-454.04039317882|-454.04039317882|-454.04039317882|434.83613045|434.83613045|434.83613045|434.83613045|434.83613045|434.83613045|434.83613045|-463.032555|-463.032555|-463.032555|-463.032555|-463.032555|-467.795|-467.795|-467.795|-472.05|-475.25|-477.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||-15.77118623675|-15.77118623675|-16.324651908224|||||-17.245168579227|-17.760187030507|-17.990207858299|-18.245786555845|-18.529762886452|-18.845292142682|||17.410786995565||-19.603570530509|||||||-20.855077926422||||-23.388975770501||||||||-24.281452623449||-24.281452623449|-24.420682655246|-24.420682655246|-24.519647318424|-24.629608055289|23.614880777802||23.025423289897||-24.063420029082||24.468423080005|24.436025619019||||23.785028669027|||23.703365136945|||||-22.78760157802||-22.78760157802|-22.78760157802|-22.78760157802||||22.31498713663||||22.31498713663|22.31498713663|22.31498713663|22.31498713663||22.011096903249|21.951218866159|21.884687713837|||||||||21.758628944378|21.758628944378|21.29180855643||21.206454010928|21.111615627038|21.006239644937|20.889155220381|20.51406152976|-21.767948524299|-21.767948524299|-22.296269754144|-22.296269754144|||-22.296269754144||-22.296269754144|||-22.296269754144|-22.296269754144|-22.296269754144|-22.296269754144|-22.296269754144|-22.296269754144||-22.743267785651|-22.743267785651|-22.743267785651|-22.743267785651||-22.743267785651|20.810812672925|-21.542430126057|-21.790477341398||-22.647197266403|-22.875774723493|-23.783082703974|-24.028980816102||-24.302200940688|-27.46411212665|-27.492902477385||-27.498097107246|-27.498097107246||-27.498097107246||-28.091218919042||-28.622465313014||-29.514962501588|-29.744402694772|||-29.999336242753|-30.935928768667|-31.264365455346|-31.686006512706|-31.686006512706||-32.148294492111|-32.148294492111|-32.148294492111|-33.378104575857||29.968571092606|29.968571092606|29.968571092606|29.968571092606|29.968571092606|29.968571092606|29.968571092606|29.968571092606|29.968571092606|-33.827997970581|-33.827997970581|26.959999084473||-26.959999084473|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|24.094829563877|||24.094829563877|24.094829563877|24.094829563877|24.094829563877|23.77592150876|23.176023453574|22.434968590841|22.434968590841|22.434968590841|22.434968590841|22.434968590841|22.434968590841|22.235970712045|22.235970712045|22.235970712045|22.235970712045|22.235970712045|22.235970712045|22.235970712045|22.235970712045|22.235970712045|22.235970712045|-26.745467756586|-26.745467756586|-28.398852876377|24.382659055678|24.382659055678|24.382659055678|24.382659055678|23.874621181452|23.584455639519|23.584455639519|23.584455639519|23.584455639519|23.584455639519|23.584455639519|23.584455639519|21.075505846516|20.504354712446|20.504354712446|20.504354712446|20.504354712446|20.504354712446|20.294838743165|-22.645023365783|-22.645023365783|-22.645023365783|-22.645023365783|-22.903052613529|-22.903052613529|-23.23339144101|-23.716546761882|-24.330607030007|-24.396142244138|-24.396142244138|-24.396142244138|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-25.057548973816|-25.834499012384|23.280907504798|23.280907504798|23.280907504798|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.754574790888|-25.862305446127|-26.062006733659|-26.53500702408|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.924437148929|-26.924437148929|-27.521041136715|-29.19393468536|-30.61913479913|-30.61913479913|-30.61913479913|-35.790705035668|-39.545227075662|-42.584140911197|39.751315968387|39.751315968387|39.751315968387|39.528128828332|39.345143651218|39.296268833181|38.323576160181|38.323576160181|38.323576160181|38.323576160181|38.323576160181|36.55599161911|-44.556355077254|-44.556355077254|-44.556355077254|-44.556355077254|-45.918585767259|-45.918585767259|-46.090096780448|-46.276774429379|-48.653081071706|-49.27064592345|-50.778494749947|-51.521106413651|-53.475997161865|-53.475997161865|-53.475997161865|-56.224996566772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05194|949718|/equities/kudelski|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05196|14155|/equities/cytos-biotechnology|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|61.477390302022||61.477390302022|61.477390302022|61.477390302022|61.273211599279|60.763284713752||60.763284713752|-68.959525930137|-68.959525930137|-70.915031286578|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|68.78783043163|||68.78783043163|-71.432372572773|-71.432372572773|-73.551522469911|-74.741134670479|-76.067598359222|-76.067598359222|-76.067598359222||||-76.067598359222|-76.587331578064|-77.478497772217|-77.478497772217|-78.059997558594|-78.059997558594|-78.059997558594|-78.059997558594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-3497.8615463232|-3497.8615463232|-3497.8615463232|-3566.7426497818|-3566.7426497818|-3582.1514194837|-3582.1514194837|-3670.1682438707|-3721.2980487453|-3729.9253905582|-3729.9253905582|-3729.9253905582|-3729.9253905582|-3784.3615450647|-3807.3599321787|-3807.3599321787|-3941.5110357541|3682.0973446446|3682.0973446446|3682.0973446446|-3841.6814065437|-3841.6814065437|-3841.6814065437|-3841.6814065437|-3841.6814065437|-3841.6814065437|-3841.6814065437|-3841.6814065437|-3841.6814065437|-3857.0315600423|3601.671595962|3601.671595962|3522.9684399577|3451.0760443975|3338.9733826639|3336.9334745793|3336.9334745793|3336.9334745793|3336.9334745793|3336.9334745793|3336.9334745793|3266.5927495325|3236.2141661472|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3209.90754291|3209.90754291|3209.90754291|3209.90754291|3191.0083810111|3174.1606142753|3174.1606142753|3174.1606142753|3174.1606142753|3174.1606142753|3174.1606142753|3167.9562380836|3126.0624867596|3099.6478852019|3099.6478852019|3099.6478852019|3099.6478852019|3099.6478852019|3099.6478852019|3086.2754280022|3010.8656098641|3010.8656098641|3010.8656098641|3010.8656098641|3010.8656098641|3010.8656098641|3010.8656098641|3010.8656098641|3010.8656098641|3010.8656098641|2983.8562869443|2983.8562869443|2983.8562869443|2983.8562869443|2969.8403188269|2965.3781320299|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3171.3221119772|-3182.5801244191|-3208.9878079248|-3208.9878079248|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3250.0365656936|-3250.0365656936|-3250.0365656936|-3250.0365656936|-3250.0365656936|-3251.1517396595|-3279.0574885106|-3330.0638761229|-3349.9778821987|-3349.9778821987|-3349.9778821987|-3523.3087579986|3284.8040024709|3284.8040024709|3176.4488916343|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3385.5808159739|-3432.5269115038|-3432.5269115038|-3432.5269115038|-3432.5269115038|-3432.5269115038|-3469.4743461153|-3477.3723332|-3477.3723332|-3477.3723332|-3477.3723332|-3477.3723332|-3477.3723332|-3477.3723332|-3484.858148|-3503.17572|-3535.7508|-3548.612|-3580.68|-3605.2|-3658|-3660|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-287.76246666375|-296.18051851528|-301.53390946143|-311.70434384603|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|302.07449605042|302.07449605042|302.07449605042|302.07449605042|302.07449605042|302.07449605042|302.07449605042|302.07449605042|302.07449605042|302.07449605042|295.30499561157|292.83888401286|288.70148698609|288.70148698609|288.70148698609|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|279.67512679018|-327.9874977899|-327.9874977899|-331.541664211|-341.32407134555|-346.0267459395|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|284.59878031001|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|272.13042596143|272.13042596143|272.13042596143|265.45731600176|-332.01406472571|-332.01406472571|-332.01406472571|-332.01406472571|-332.01406472571|-332.01406472571|-332.01406472571|-332.01406472571|-332.01406472571|-346.08674702898|-346.08674702898|-346.08674702898|-346.08674702898|-347.98527447664|-365.98363830738|-375.74984678653|-375.74984678653|-375.74984678653|-421.16649642948|-481.35166269942|457.92638861534|457.92638861534|457.92638861534|438.18232172389|438.18232172389|438.18232172389|438.18232172389|438.18232172389|438.18232172389|438.18232172389|419.0914685821|-469.57621029637|-469.57621029637|-469.57621029637|-469.57621029637|-469.57621029637|-478.41801144041|-482.40890160045|-485.73211288939|-489.36063319678|-489.36063319678|-492.06737021865|-502.5748557985|-510.27759975123|-510.27759975123|-515.86399972359|-516.51555524843|-523.07283916492|-532.58093240547|-535.9232582283|-542.136953587|-545.6999427|-545.6999427|-552.166603|-570.74067|-583.6563|-590.007|-602.23|-612.2|-615|-615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||||-15.725098614193||-15.965665186221|-16.207405660743||-16.289266183782|-16.289266183782||-16.371962523911||-16.513291650848||-16.823657466126|||-17.087161675576||-17.087161675576|-17.087161675576|-17.087161675576||-17.087161675576||-17.460179690391|-17.536866271795|-17.620460876304||-17.620460876304|-17.620460876304||-17.705009546255|-17.705009546255|-17.705009546255|-17.705009546255|-17.723243251551|-17.723243251551|-17.723243251551|-17.773605172348|-17.773605172348|-17.773605172348||-17.921783465491||17.176564582647|17.176564582647|-17.429373652338|-17.502637340624|-17.71904134971|-17.720804263291|-17.720804263291|-17.720804263291|-17.948115826908|17.261919036988|17.261919036988|17.261919036988|17.261919036988|17.261919036988|-17.895152632643|-17.895152632643||-17.895152632643||-17.895152632643|-17.895152632643|-17.895152632643|-18.238502997214|-18.51111435234|17.946032932518|17.946032932518|17.335164103388|17.335164103388|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.120677743786|-18.120677743786|-18.120677743786|-18.120677743786|-18.120677743786|-18.120677743786|-18.120677743786|-18.120677743786|-18.120677743786|-18.120677743786|-18.125229903364|-18.125229903364|-18.125229903364|-18.431641815503|-18.431641815503|-18.598490872206|-18.791656456857|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.70500087738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05209|955602|/equities/mch-group-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|-286.50213978715|-286.50213978715|-288.66904420795|-290.85449356439|-298.2827706271|-303.22277089209|-303.22277089209|-303.22277089209|-303.22277089209|-303.22277089209|-303.22277089209|-303.22277089209|-306.40705821077|-306.40705821077|-306.40705821077|-306.40705821077|-306.67450912308|288.08537641979|288.08537641979|288.08537641979|288.08537641979|288.08537641979|288.08537641979|288.08537641979|-318.21128821862|-318.21128821862|-318.21128821862|-318.21128821862|-318.21128821862|-322.1275944023|-322.1275944023|-322.1275944023|-322.1275944023|-322.1275944023|-327.47510489145|295.98172722409|295.98172722409|295.98172722409|295.98172722409|295.98172722409|290.81303024899|278.01447805443|-297.48992540201|-297.48992540201|-297.48992540201|-297.48992540201|-297.48992540201|-297.48992540201|-300.71102822446|279.76256023819|279.76256023819|279.76256023819|279.76256023819|279.76256023819|279.76256023819|267.79173359799|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|258.14396535089|258.14396535089|258.14396535089|258.14396535089|258.14396535089|258.14396535089|246.7710726121|245.46785845789|234.07539828654|229.80301548222|229.80301548222|229.80301548222|222.05890609136|-252.32073336931|-252.32073336931|-252.32073336931|-252.32073336931|-252.32073336931|-252.32073336931|-252.32073336931|-252.32073336931|-253.96748152146|-265.40831280162|-271.23145866846|-283.14606518718|-284.35933973726|-284.35933973726|-288.85171757594|-288.85171757594|-288.85171757594|-288.85171757594|-288.85171757594|-288.85171757594|-288.85171757594|-288.85171757594|-288.85171757594|-291.76134366094|-291.76134366094|-291.76134366094|-291.76134366094|-293.66215266783|-293.66215266783|-297.06905851981|-323.74339835534|-339.43710928371|-342.56433244903|-342.56433244903|-354.62703605448|-382.64115117164|-433.71239019071|372.79951828307|372.79951828307|351.99946475897|345.94384973219|334.27094414688|325.63438238542|324.42709153935|316.38764271516|316.38764271516|316.38764271516|313.65293635018|-362.38243202228|-362.38243202228|-362.38243202228|-362.38243202228|-366.25825780254|-371.9727969254|-371.9727969254|-371.9727969254|-371.9727969254|-371.9727969254|-371.9727969254|-371.9727969254|-371.9727969254|-371.9727969254|-376.85866325045|-395.06518138939|-406.95701406097|-406.95701406097|-433.2300156233|-437.977795137|-445.648553|-445.648553|-445.648553|-446.057|-446.057|-446.057|-447.73|-470.2|-479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL|-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592||-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-468.00881950848|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|424.52404539226|424.52404539226|424.52404539226|424.52404539226|424.52404539226|408.96629237097|408.96629237097|387.55088699042|357.46875898242|352.56029576063|346.45421757962|342.55517111124|342.55517111124|342.55517111124|342.55517111124|334.17962975305|332.18851242907|329.40334321003|320.72314284621|309.15183664228|295.33147627408|284.3270204134|284.3270204134|284.3270204134|284.3270204134|277.02375903026||277.02375903026|277.02375903026|277.02375903026|275.05362738388|270.34958265906|270.06908151524|270.06908151524|270.06908151524|270.06908151524|270.06908151524|270.06908151524|270.06908151524|261.7356504005|259.98572090399|257.07746556878|249.99551872279|248.3928104004|248.3928104004|248.3928104004|248.3928104004|220.70675464057|220.70675464057||220.70675464057|220.70675464057|218.44694980408|215.93605554132|213.14617302714|210.04630356694|206.60200416671|202.77500483313|198.52278335137|194.10153672252|194.10153672252|194.10153672252|194.10153672252|-197.96481961415|-197.96481961415|-197.96481961415|-197.96481961415|-199.12293270478||-199.12293270478|-199.12293270478|-199.12293270478|-199.12293270478|-199.12293270478|-200.05492261659|||168.82466194057|168.82466194057|157.67962637901|-182.96903512508|-182.96903512508||-183.30258161676|-183.30258161676|-184.13720180202|-184.13720180202|-184.13720180202|-184.13720180202|-184.13720180202|-184.13720180202|-187.06189061987|-188.57654425157|-196.25219984881|-196.25219984881|-196.25219984881|-196.25219984881|-196.25219984881|-196.25219984881|-213.43799454229|-218.65554996615||-234.36259314609|-234.36259314609|-254.62233233002|-260.94592576057|265.70272068352|265.70272068352|265.70272068352|265.70272068352|265.70272068352|265.70272068352|265.70272068352|265.70272068352|262.09206819351|262.09206819351|255.75507237973|252.96008340586|-289.06891157092|-289.06891157092|-289.06891157092|-289.06891157092|-289.85254436829|264.7262331901|264.7262331901||264.7262331901|264.7262331901|264.7262331901|262.73329361339|262.73329361339|262.73329361339|262.73329361339|262.73329361339|262.73329361339|262.73329361339|258.15308622399|258.15308622399|258.15308622399|257.51287771904|249.89875207172|239.29998779297|-265.2033831604|-267.50209246826|-279.55400390625|-279.55400390625|-280.94000244141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|-8.6924709708458|-8.6924709708458|-8.6924709708458|-8.8260786170171|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.1406525065999|7.9001694708512|7.7846330039419|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7194908360388|7.7194908360388|7.7194908360388|7.7194908360388|7.4366560224853|6.9640622143571|6.7788508863694|6.7788508863694|6.7788508863694|6.7020565637225|6.5767293382877|6.3008103557421|6.0921464781039|6.0921464781039|6.0921464781039|6.0921464781039|6.0921464781039|6.0921464781039|6.0921464781039|6.0918294964094|6.0298103555329|5.9709334371584|5.9709334371584|5.9709334371584|5.9709334371584|5.9709334371584|5.9709334371584|5.9709334371584|5.9709334371584|5.9709334371584|5.9519042658731|5.9519042658731|5.9519042658731|5.8493379407376|5.8125978899499|5.7584420787515|5.4254910799333|5.301101085485|5.1884457766359|5.1643844643505|5.0359824806752|4.3660917712916|4.0802370385462|4.0802370385462|4.0708187770109|4.0364652685832|4.0199614423857|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2630217899638|-4.2972463622973|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.3180255408376|-4.3466949855056|-4.3499318963174|-4.3499318963174|-4.4154715795434|-4.4154715795434|-4.4244127162205|-4.5360142133752|-4.6433492525992|-4.6694434847578|-4.6694434847578|-4.8299919133991|-4.8299919133991|-5.1438798380792|4.8783747357187|4.8783747357187|4.8783747357187|4.7376385178894|4.7223761839701|4.7093068011418|4.6770079541885|4.6256002769172|4.6256002769172|4.6256002769172|4.5607753777454|4.5607753777454|4.5607753777454|4.4208615912276|4.3810779188191|4.3810779188191|4.3810779188191|4.3810779188191|4.3810779188191|4.3810779188191|4.3810779188191|4.3810779188191|4.3810779188191|4.3630504479211|4.3630504479211|4.3630504479211|4.3630504479211|4.3630504479211|4.312278494813|4.2907866008678|-4.6608810680394|-4.6608810680394|-4.6608810680394|-4.6608810680394|-4.7876455273104|-4.8413998651505|-4.8413998651505|-4.8413998651505|-4.8509997844696|-4.8899998664856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05225|955608|/equities/orascom-development-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||-40.29448812755|-41.300542177449|-42.424992118954||||||-42.424992118954|-43.655545908741|||||-45.570797940012|||||||-45.570797940012|-45.858664428654|||-46.1785160827|-47.187239837576|-48.199155171634|-48.561283676625|-48.963648682172|-50.409320502289|-50.409320502289|-50.800356181472|-52.214839811688|47.802065237614|47.802065237614|47.802065237614|47.802065237614|47.802065237614|47.802065237614|||||45.962510310808|45.962510310808|45.962510310808|45.962510310808|45.962510310808||43.823901294778|||-48.888997052433||45.668581888115||45.668581888115|||-48.338316376428|-48.338316376428|||||||-48.338316376428||||-48.338316376428||-48.338316376428|||-48.338316376428|-49.15933731028|-49.15933731028|||-49.15933731028|-49.737041557592|-50.378935165717||-52.117300959956|||-52.117300959956|||||-52.117300959956|||||||||||-52.117300959956|47.961973294639|||47.961973294639||45.479969564437||42.938854393429||||42.282060606685|||-48.279517422697||-48.279517422697|-48.279517422697||-50.290573820561||||-53.618487857852|-53.618487857852||-57.297207645877|-58.504120301653||58.243755712058|52.5630607494|52.324512045503||52.059457930062||51.76495335735|51.400806676178|51.400806676178|51.033118630811|50.134576587064|49.517307471548|||48.367478263862||||48.367478263862|-52.203910734381||-53.876568160814|-54.218409152342||-54.548233239201|-55.313593352666|-55.963998031616||-55.963998031616|||-55.963998031616||-55.963998031616|||-55.963998031616|-55.963998031616|-57.379997253418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05231|955614|/equities/perrot-duval-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL|240.5028044784|233.70645216703|221.31384021706|216.22832935319|216.22832935319|216.22832935319|216.22832935319|216.22832935319|216.22832935319|216.22832935319|204.39980727285|187.90034009185|182.772696945|182.772696945|181.58521384324|170.5613543096|161.0486179901|161.0486179901|161.0486179901|161.0486179901|159.1623463711|154.66871866483|151.54691478167|149.78324393602|147.5773416136|147.5773416136|146.91260206415|144.19399157844|143.75423055415|143.75423055415|143.75423055415|143.75423055415|142.71970712613|142.45022627459|||141.25835246295|141.25835246295|141.25835246295|129.40538765821|-165.67000579834|-165.67000579834|-165.67000579834|-165.67000579834|-165.67000579834|-165.67000579834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.1160116018688|3.1160116018688|3.1160116018688|3.1083460717107|3.0553846258483|2.8387607091623|2.7169563896079|2.6521737980202|-3.0225651560343|-3.0225651560343|-3.0225651560343|-3.0225651560343|-3.0225651560343|-3.0225651560343|-3.0225651560343|2.7328373957669|2.7328373957669|2.7328373957669|2.7328373957669|2.7328373957669|2.7328373957669|2.7328373957669|2.6759304657021|2.6515893952095|2.5973214458584|2.5348412577458|2.5348412577458|2.5153791710346|2.5087547351485|2.4480607961687|2.3411786528729|2.3401986859797|2.2452207828626|2.1996896559513|2.1802108083077|2.1774565151342|2.1727859491929|2.1727859491929|2.1704148768919|2.1704148768919|2.088794324082|2.0665979160717|2.0665979160717|2.0428865765919|2.0341447587679|2.0341447587679|2.0341447587679|2.0096052880497|1.9712281089592|1.9596977610906|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.2090497171879|-2.319499695301|-2.3549996614456|-2.3549996614456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.54892271991|-127.25046707784|-129.27607787091|-129.49738089193|-129.49738089193|-132.15056265335|-132.15056265335|-132.15056265335|-132.15056265335|-132.15056265335|-132.15056265335|-132.15056265335|-132.44784629059|-132.6849625228|-132.6849625228|-132.6849625228|119.98938986897|119.98938986897|119.98938986897|119.98938986897|119.98938986897|119.98938986897|119.98938986897|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|120.55919713128|120.55919713128|120.55919713128|120.55919713128|120.55919713128|119.33132795877|112.48537036652|109.73374061313|107.68418935747|107.68418935747|102.86132064364|99.435912402707|99.081014085962|96.101683538438|95.815242326714|95.815242326714|95.815242326714|95.815242326714|95.815242326714|95.815242326714|93.375269082362|91.889407671131|91.889407671131|91.889407671131|91.889407671131|91.889407671131|91.889407671131|91.889407671131|91.889407671131|90.16322743963|88.300810894158|87.682009256313|86.902790750042|86.902790750042|85.324763736212|83.269181844353|81.598538315693|80.851286537259|80.851286537259|80.851286537259|80.851286537259|80.623850072116|80.623850072116|80.623850072116|80.623850072116|76.512607376543|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-92.583700498753|-93.326891935328|-94.430549477917|-94.430549477917|-95.947160849578|-95.947160849578|-97.600734853752|-104.1263759931|-107.78375035746|-110.58555303365|-110.58555303365|-118.47123725068|-118.47123725068|-126.07693192309|109.48139467463|109.48139467463|109.48139467463|103.33155007794|103.33155007794|103.33155007794|95.473385126883|95.189575743194|95.189575743194|95.189575743194|86.716748740403|-102.23374157243|-102.23374157243|-102.23374157243|-102.23374157243|-102.23374157243|-103.47526910893|-103.85748905743|-103.85748905743|-107.3768229895|-107.3768229895|-107.3768229895|-107.3768229895|-107.3768229895|-107.3768229895|-107.3768229895|-107.3768229895|-107.3768229895|-107.3768229895|-107.3768229895|-107.46323595287|-107.46323595287|-108.34026135605|-110.56195819821|-114.4493945224|-114.76877584534|-117.57363711548|-118.34348266602|-121.62498397827|-123.33498382568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|-38.084633085243|-38.084633085243|-38.084633085243|-38.084633085243|-38.084633085243|-38.501813699925|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|33.669344947142|-41.094994544983|-41.094994544983|-41.094994544983|-41.094994544983|-41.094994544983|-41.094994544983|-41.094994544983|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|16.390068385533|-18.903805088198|-18.903805088198|-18.930894559397|-18.986367584549|-18.986367584549|-18.986367584549|-18.986367584549|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.291342013667|-19.379824684273|-19.746188125516|-19.746188125516|17.481090090397|17.481090090397|17.481090090397|17.481090090397|17.481090090397|17.481090090397|17.390100185212|16.762545373821|16.762545373821|16.762545373821|16.762545373821|16.762545373821|16.762545373821|-17.648997211456|-17.648997211456|-17.648997211456|-17.659996032715|-17.659996032715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05244|949711|/equities/romande-energie-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05247|955623|/equities/schaffner-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|10.520882796646|10.282092729543|10.249547021626|9.8697498083094|9.8697498083094|9.5902776453207|-10.729153910746|-10.729153910746|-10.729153910746|-10.729153910746|-10.729153910746|-10.729153910746|-10.729153910746|-10.769271218877|-10.769271218877|-10.769271218877|-10.801968031571|-11.098019359154|-11.098019359154|-11.098019359154|-11.098019359154|-11.098019359154|-11.351132602209|-11.370505443796|-11.370505443796|-11.370505443796|-11.370505443796|-11.370505443796|-11.370505443796|-11.932228741364|-12.38247641956|-12.701640175836|-12.764044389744|-12.921160443645|-13.150506506267|-13.150506506267|10.783264277523|10.783264277523|9.4264042356996|9.3193078267145|9.3193078267145|9.3193078267145|9.3193078267145|9.3193078267145|9.3193078267145|9.3193078267145|9.3193078267145|9.3193078267145|8.6975643091254|8.6420410743332|8.6420410743332|8.6420410743332|8.6420410743332|8.6420410743332|8.6420410743332|8.6420410743332|8.6420410743332|8.3567127244313|8.0291252684417|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.4790560898462|7.338395297227|7.2459952430568|7.0493766649075|7.0493766649075|6.9826408871355|6.9304209030634|6.9304209030634|6.711578823567|6.665642978351|6.6517200666208|6.6517200666208|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.3480668075891|6.3006298550866|6.1618109289034|6.0125677655388|5.7789642888362|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7160641515503|5.7160641515503|5.7160641515503|5.0939601885224|-6.5950266625443|-6.5950266625443|-6.5950266625443|-6.5950266625443|-6.5950266625443|-6.5950266625443|-6.5950266625443|-6.5950266625443|-6.6244740514799|-6.9405267535364|-7.1992479948561|-7.1992479948561|-7.1992479948561|-7.4860468004418|-7.4860468004418|-8.2478297390621|7.9399995581875|7.9399995581875|7.9399995581875|7.6072221085506|7.1835797412613|6.9573108734267|6.7935337639826|6.7935337639826|6.7935337639826|6.7011485206835|6.6882832444232|6.6882832444232|6.6882832444232|6.6882832444232|6.6882832444232|6.6882832444232|6.6882832444232|6.6882832444232|6.6882832444232|6.6882832444232|6.6882832444232|6.6882832444232|6.6882832444232|6.2780927195065|5.9823251050835|5.9403611865447|5.9202606019177|5.9202606019177|5.6336228910196|5.6238553483678|5.6238553483678|5.4932000684738|5.4932000684738|5.4932000684738|5.4932000684738|5.4932000684738|5.4932000684738|5.4932000684738|5.2780003070831|-5.7299997806549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05250|955635|/equities/schlatter-industries-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|22.913577115734||21.716018924932|21.716018924932|21.716018924932||||||||-23.237757513015||||-24.624823197368|-24.624823197368|-24.624823197368||-24.624823197368|-24.927581372794|-25.730645885|-26.255481360884|-26.255481360884|-26.255481360884|-26.376520796729|-26.376520796729|-27.040578917345|-27.843307587935|-27.843307587935|-29.092563732281|-31.236182009528|-32.063188184129|-32.063188184129|-33.270208584851|-33.566897855407|-33.860367534345|-33.860367534345|30.386548635728|30.386548635728|30.386548635728|30.386548635728|-33.907204021959|-33.907204021959||-33.907204021959|-33.907204021959|31.108660841486|26.359624492351|25.121805203429|24.72422823693|23.588031077668|22.275590764466|22.083989738296|20.734554342368||20.734554342368|20.681152362505|20.681152362505|20.681152362505|20.681152362505|17.189491637243|17.189491637243|17.189491637243||||17.189491637243||||||||17.189491637243|15.788324655971|15.053693468793|13.092992552369|13.014806427888||||13.014806427888|||||||||||||||||||||||11.872006908977||-15.00232293663||||-15.00232293663|||||||-15.00232293663||||-15.52480324173|||||||||||23.827995529175|-24.200004577637|-24.200004577637||||||||22.299999237061|-24.799999237061|||||||-24.799999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05252|955631|/equities/schweizerische-nationalbank|CHALL|-600.80705171797|-604.23005746441|||563.12547871841|563.12547871841|563.12547871841||563.12547871841||563.12547871841||563.12547871841|539.02830968712|-572.19076701431|-589.10085223812|593.73554744318||||593.73554744318|593.73554744318|593.73554744318|593.73554744318||593.73554744318|593.73554744318|590.81727493687|589.2246226747||589.2246226747|589.2246226747|589.2246226747|-614.3454657889|-614.3454657889|-614.3454657889|||-614.3454657889|-614.3454657889|-614.3454657889||||-614.3454657889|-614.3454657889|-614.3454657889|-614.3454657889||||-614.3454657889|-619.828295321|-623.14255035667|-629.60283372963|-632.89203747737|-634.32448608597|-637.87987515008|-637.87987515008||-637.87987515008||-637.87987515008|-639.86652794453||-640.61716192405|-640.61716192405|-640.61716192405|-640.61716192405||-640.61716192405|635.75870897327||620.28745441475|611.31407189212|611.31407189212||611.31407189212|611.31407189212|611.31407189212|611.31407189212||611.31407189212|611.31407189212|||611.31407189212|||611.31407189212|611.31407189212|611.31407189212|611.31407189212|611.31407189212|611.31407189212|611.31407189212||611.31407189212|611.31407189212|611.31407189212|611.31407189212|611.31407189212||611.31407189212|611.31407189212||611.31407189212|611.31407189212|611.31407189212|611.31407189212|611.31407189212|609.73959492854|609.73959492854|-631.29796412706|-631.29796412706|-631.29796412706|-631.29796412706|-631.29796412706|-631.29796412706|-631.29796412706|-631.29796412706|-637.15798040378|-637.15798040378|-647.11997822642|||||-654.03701015608|-654.03701015608|-658.37445572898|-664.30495080998|-666.17216756664|-675.19129729627|-677.71255255141|-683.04355953483|-683.04355953483|-683.04355953483|-683.04355953483|-683.04355953483|-683.04355953483|-683.04355953483||-683.04355953483|-683.04355953483|-683.04355953483|-685.32617726092|-687.23755454173|-687.23755454173|-687.23755454173|-693.59728282415|||-700.66364758239||-711.01516398043|-712.086065|-712.086065|-712.086065|-712.086065|-712.086065|-712.086065|-712.086065|-712.086065|-722.31785|-731.1865|||-747.985||-749.15|-768.5|600|-600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|10.527505051327|9.8850060427985|9.4022284574863|9.1501368369879|9.1501368369879|9.1501368369879|9.1501368369879|9.1501368369879|8.9590409427022|8.7728230323102|8.6780300720023|8.6780300720023|8.6780300720023|8.6780300720023|8.5239224548126|7.3215807140961|-9.0482437145827|-9.3008263919218|-9.765918079732|-9.9276868145976|-9.9974294019312|-10.23047763248|-10.387752494764|-10.604725159486|-10.658292655676|-10.658292655676|-10.658292655676|-10.658292655676|-11.014769797556|-11.434744204672|-11.496937952209|10.592745965824|10.592745965824|10.592745965824|10.41694009978|10.09215570245|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.8970767927471|9.8970767927471|9.8970767927471|9.8970767927471|9.8970767927471|-10.443176057566|-10.443176057566|-10.50519596496|-10.521884933211|9.7895721162934|9.348413966936|9.0226821091905|8.9754901348665|8.9754901348665|8.9754901348665|8.944294086579|8.944294086579|8.944294086579|8.7742152914775|8.7463507901046|8.6137233586679|8.561942229493|8.561942229493|8.5532687878427|8.5269651121361|8.43384612771|8.43384612771|8.43384612771|8.43384612771|8.3207074650095|8.3207074650095|8.3207074650095|8.3207074650095|8.3207074650095|8.3207074650095|8.1485640746538|8.1400710986924|8.0874771376958|8.0874771376958|8.0874771376958|7.9460862765169|7.929540330553|7.6996962503414|7.6996962503414|7.6996962503414|7.6996962503414|7.6996962503414|7.6996962503414|7.6996962503414|7.6996962503414|7.6157735669856|7.4925261961359|7.0905846740293|6.9284275533411|6.8760305777361|6.8133672757468|6.770859063111|6.770859063111|6.770859063111|6.770859063111|6.6681767971894|6.5726254878688|6.5726254878688|6.533946924456|6.533946924456|6.533946924456|6.533946924456|6.3910525165752|5.7683915653445|-7.4589212172673|-7.4589212172673|-7.4589212172673|-7.6860234995072|-7.8122485765025|-7.85694274728|-7.9027642177847|-7.9027642177847|-7.9027642177847|-7.9027642177847|-8.1830715523061|-8.2584127172162|-8.8721252265164|-9.2783269005969|-9.2783269005969|-9.2783269005969|-9.3731410324523|-9.8246011005452|-11.573446298817|-12.616606687152|-12.72541989886|-12.72541989886|-12.72541989886|-12.790374366064|-12.790374366064|-12.790374366064|-12.790374366064|-12.790374366064|-12.790374366064|-12.790374366064|-12.790374366064|-12.790374366064|-12.790374366064|-12.790374366064|-12.790374366064|-12.790374366064|-12.790374366064|-12.860415608374|-13.373795622684|-13.406439483274|-13.798821330191|-13.858967899323|-13.858967899323|-13.858967899323|-13.858967899323|-13.858967899323|-13.858967899323|-13.858967899323|-13.858967899323|-13.858967899323|-13.858967899323|-13.858967899323|-13.858967899323|-13.858967899323|-13.858967899323|-13.858967899323|-13.873298034668|-14.231997871399|-14.459997653961|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|47.560962728245|44.15607034231|-47.309554039347|-47.309554039347|-47.309554039347|-47.309554039347|-47.309554039347||-47.309554039347|-47.309554039347||||-47.309554039347|-47.309554039347|-47.309554039347|-48.901726337392|||||-51.540807931643|-52.884231374243|-52.978191105562||||-52.978191105562|-52.978191105562|-54.787434171789|-55.084927001654|48.826607819455|48.826607819455|48.826607819455|48.826607819455|48.826607819455|48.826607819455|48.826607819455|48.826607819455|48.357850404293|48.357850404293|48.357850404293|46.770390134952|45.765543627029|45.765543627029|44.778826136089|44.778826136089|44.778826136089|44.778826136089|44.778826136089|44.778826136089|44.778826136089|44.778826136089|44.778826136089|44.44922950471|44.44922950471|43.430878783289|43.430878783289|43.430878783289|43.430878783289|43.430878783289|43.430878783289|43.430878783289|43.430878783289|42.839865314766|40.828183505054|-48.220654846551|-48.220654846551|-48.220654846551|-48.220654846551|-48.220654846551|-48.220654846551|-48.220654846551|-48.220654846551|-48.220654846551|-48.220654846551|-48.220654846551|-48.220654846551|-48.220654846551||-48.220654846551|-48.220654846551|-48.220654846551|-48.220654846551|-48.220654846551|43.744002481944|43.744002481944|43.744002481944|43.744002481944|40.503891358383|38.992101017642|33.93455644891|33.451729947167|32.629144436604||31.834664187595||31.834664187595|31.834664187595|||31.834664187595|30.854070488794|30.167740877007|30.167740877007|29.397490880594|29.052767645104|27.974742133069|27.859546411031|27.859546411031||27.859546411031|27.859546411031|27.859546411031||27.859546411031||-30.32515853919||-30.32515853919|-30.32515853919|-30.32515853919|-30.32515853919|-30.32515853919|-30.32515853919|-30.754620700825|-31.23180088042|-31.76200107997|-31.901607636381|-31.901607636381|-31.912108184586|-31.912108184586|-34.629564975909|-35.925627416164|-39.01514126834|34.094842941929|33.328619129343|33.328619129343|33.328619129343|33.328619129343|33.328619129343|33.328619129343|31.474962131088|31.474962131088|31.16217898429|30.097976674643|29.757197051144|28.760219844289|-29.756572106647|-29.756572106647|-29.756572106647|-30.665080338901||-31.21953347677|-31.311703613003||-31.930226037458|-32.116266577278|-32.116266577278|-32.232519300816|-32.333910792004|-32.697121983249|-33.740002059937|-33.740002059937|-33.740002059937|-33.740002059937|-33.740002059937|-33.740002059937|-33.740002059937|-33.740002059937|-33.740002059937|-33.740002059937|-33.740002059937|27.860000610352|-27.860000610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|6.0211939375824|5.6707711530203|5.5486344576405|5.4564008713415|5.4564008713415|5.1815564103315|5.1200786888447|5.1200786888447|5.1200786888447|5.1200786888447|5.1200786888447|5.1200786888447|5.1200786888447|5.1200786888447|-5.8555099705983|-5.8555099705983|-5.8555099705983|5.2743827888765|5.2743827888765|5.2743827888765|5.058202963118|4.9286672760185|4.9286672760185|4.9286672760185|4.9286672760185|4.7435191394153|-5.6220383920374|-5.6220383920374|-5.6220383920374|-5.9446767423995|5.3139760655019|5.3139760655019|5.3139760655019|5.3139760655019|5.3139760655019|5.3005289945176|5.2562526888399|5.2562526888399|5.2562526888399|5.2562526888399|5.2562526888399|5.1945448795716|5.1945448795716|5.1945448795716|5.1945448795716|5.1945448795716|5.1945448795716|5.1945448795716|5.1945448795716|5.1945448795716|4.923382988656|4.8337588741651|4.7878652815781|4.7878652815781|4.7878652815781|4.6259613837094|4.4682906297943|4.3597672678917|4.2764803239863|4.2764803239863|4.2764803239863|4.2764803239863|4.2764803239863|4.2764803239863|4.2764803239863|4.2094225694913|4.1944755536237|4.1944755536237|4.1944755536237|-4.7202307233237|-4.7202307233237|-4.7202307233237|-4.7202307233237|-4.7202307233237|-4.8180339346355|4.3001864223269|4.3001864223269|4.3001864223269|4.3001864223269|4.3001864223269|4.1946518452728|4.1933353692617|4.1933353692617|4.1844262054337|4.1844262054337|4.1038067264439|4.0703409163026|4.0156148026589|4.0156148026589|4.0156148026589|4.0156148026589|3.9877343617107|3.9877343617107|3.8480380864304|3.6118627517042|3.6118627517042|3.6118627517042|3.5593986207832|3.5593986207832|3.3926649153883|3.2324055235314|3.1915616769181|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.6575507165966|-3.7872786656549|-3.9125317484726|-4.092601124212|-4.092601124212|-4.092601124212|-4.092601124212|-4.092601124212|-4.2773345750404|-4.3940940447567|-4.3940940447567|-4.3940940447567|-4.5428822380435|-4.7070914884553|-5.2162128444232|5.3278744750164|5.3278744750164|5.3278744750164|5.3278744750164|5.3278744750164|5.3278744750164|5.3278744750164|5.3278744750164|5.3278744750164|5.2515272887704|5.0283635227942|5.0126258630514|4.8895843844679|4.8128715732657|4.7691515647284|4.7691515647284|4.7691515647284|4.6290573767945|-5.2388797507703|-5.2388797507703|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5610004901886|-5.5950005054474|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|31.223779524725|30.485864256666|30.362654031612|30.362654031612|30.362654031612|29.771839580379|28.796488507414|28.10665356652|28.023504119626|27.687425021586|27.687425021586|27.687425021586|27.687425021586|27.687425021586|27.687425021586|27.530629091159|27.530629091159|27.530629091159|27.530629091159|27.530629091159|27.530629091159|27.530629091159|27.530629091159|27.530629091159|-30.32076440903|-30.32076440903|-30.32076440903|-30.32076440903|-30.32076440903|-30.32076440903|-30.32076440903|-30.76631606397|-30.76631606397|-30.76631606397|-30.76631606397|-30.76631606397|-30.76631606397|-30.76631606397|-30.76631606397|-30.781501655924|-30.781501655924|-30.8583626454|-30.8583626454|-30.8583626454|-30.8583626454|-30.8583626454|-30.8583626454|-30.8583626454|-30.8583626454|-30.8583626454|-30.8583626454|-30.883736259951|27.675137296128|27.675137296128|27.675137296128|27.675137296128|27.675137296128|27.675137296128|27.513647519919|27.513647519919|27.513647519919|27.513647519919|27.513647519919|27.513647519919|27.513647519919|27.510720000634|26.574133062771|25.400147703412|25.382941858772|25.288824126459|24.8742490845|-26.826784577351|-26.826784577351|-26.826784577351|-26.927538198874|25.103073091882|25.103073091882|25.103073091882|25.103073091882|25.103073091882|25.103073091882|25.034525627977|24.943916474323|24.733795018705|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.425605277015|23.498451104642|22.652435165231|22.652435165231|22.652435165231|22.652435165231|22.630229226827|22.630229226827|21.87358828836|20.477876465114|19.727316835525|19.727316835525|19.043286095287|19.043286095287|19.043286095287|19.043286095287|19.043286095287|-23.744465346981|-23.744465346981|-23.744465346981|-24.09607166256|-24.277595865394|-24.277595865394|-24.277595865394|-24.277595865394|-24.277595865394|-24.277595865394|-26.25566160642|-27.681290440679|-29.252544514471|-29.563938794461|-31.814376073774|-32.617085992955|-39.320094068473|31.783227117387|30.112473973|28.7283051901|26.954783273288|26.809203492876|26.620782811637|26.579201971155|24.285224475973|22.843240596768|22.843240596768|21.48693323347|19.46492682798|18.460474664451|17.203303847579|-18.564491858|-18.564491858|-18.564491858|-18.564491858|-18.564491858|-18.564491858|-18.564491858|-18.564491858|-18.564491858|-18.564491858|-18.668166166915|-18.668166166915|-18.668166166915|-18.668166166915|-18.668166166915|-18.668166166915|-18.838918324379|-18.838918324379|-18.838918324379|-19.020001411438|-19.020001411438|-19.020001411438|-19.020001411438|-19.020001411438|-19.020001411438|-19.020001411438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|5.8244327468899|5.7971472390522|5.6821353859435|5.6821353859435|5.6821353859435|5.6821353859435|5.6821353859435|5.6821353859435|5.6821353859435|5.6821353859435|5.4740392308247|5.4334435557157|5.4334435557157|5.4201770386615|5.4201770386615|5.2307521592156|4.9342006001668|4.9342006001668|4.8202226464171|-5.3560222553233|-5.3560222553233|-5.3560222553233|-5.3560222553233|-5.3560222553233|-5.3560222553233|-5.3560222553233|-5.3560222553233|-5.3783580116674|-5.4470643260131|-5.6110054507238|5.0960024525335|5.0960024525335|5.0960024525335|5.0960024525335|5.0960024525335|4.9916692762034|4.8151880136747|4.6668754276985|4.5676394234492|4.5314684015234|4.5314684015234|4.4981014852268|4.4981014852268|4.4981014852268|4.4981014852268|4.4981014852268|4.4981014852268|4.4981014852268|4.4234459272737|4.1516065720843|4.129562762504|4.1028365389054|4.1028365389054|4.1028365389054|3.9853448359162|3.9853448359162|3.9853448359162|3.7214943665034|3.6166603055008|3.584348759698|3.584348759698|3.584348759698|3.5792763869488|3.5172548196595|3.5172548196595|3.4781856367379|3.4781856367379|3.4781856367379|3.4781856367379|3.4781856367379|3.4781856367379|3.3868729350069|3.2559698949367|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.1885003811363|3.1538891666734|3.073073184736|3.073073184736|2.8763623332555|2.8763623332555|2.8763623332555|2.6848470078105|2.6396556626069|2.6396556626069|2.6396556626069|2.6396556626069|2.5351729007018|2.4457476769832|2.3719419014616|2.3338243312486|2.1859159013572|2.0965731034613|-2.428331632966|-2.428331632966|-2.428331632966|-2.428331632966|-2.428331632966|-2.428331632966|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.5264783526804|-2.5264783526804|-2.5264783526804|-2.5264783526804|-2.5264783526804|-2.5264783526804|-2.563309248437|-2.5925658302722|-2.7517398349904|-2.8697108750502|-2.9089725292486|-2.9089725292486|-2.9089725292486|-3.4133026772916|-3.5175586601297|-4.2028430192779|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9291659199228|3.7938090999127|3.7938090999127|3.7938090999127|-4.2377251854661|-4.2377251854661|-4.3208056413601|-4.3908950579906|-4.4196235280891|-4.4196235280891|-4.5106928195843|-4.6341032282389|-4.7028923317102|-4.774311621531|-4.774311621531|-4.9431240376986|-5.1451376077375|-5.2551529536469|-5.2596144024777|-5.3795715773821|-5.5661905567646|-5.6179898095131|-5.6310996294021|-5.7449996471405|-5.7449996471405|-5.7449996471405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|76.770576428686|75.748971673421|72.432189222366|-81.139788260956|-82.841986142816|-84.903318682447|-85.274468281552|-85.274468281552|-87.42190009746|-87.42190009746|-87.42190009746|-87.753779005044|-88.519201674984|-89.568001657643|-90.818337023168|-91.867595844698|-93.57177499183|-94.643636421451|-95.522927712609|-95.809912609968|-95.809912609968|-97.300456285381|-101.00161833223|-102.70179467131|-103.07923391164|-103.07923391164|-103.07923391164|-104.92525903716|-106.80417719963|-109.25022058284|-109.25022058284|-113.62135706782|-114.53983827034|-114.65370840938|||-117.50023454991|-117.68601219315|-117.68601219315|-117.68601219315|-117.68601219315|-117.68601219315|-117.68601219315|-117.68601219315|-117.68601219315|-117.68601219315|-117.68601219315|-117.68601219315|-117.68601219315|-117.68601219315|-117.68601219315|-124.21778946075|113.57024044291|112.81026675189|111.96585153964|-120.25502265688|-120.25502265688|-120.25502265688|-120.25502265688|-120.25502265688|-120.25502265688|-120.25502265688|-120.25502265688|-120.25502265688|-120.25502265688|-120.25502265688|-120.25502265688|-120.25502265688|-120.25502265688|-120.25502265688|-120.25502265688|-120.25502265688|-120.25502265688|-120.79474304908|-120.79474304908|-120.79474304908|-120.79474304908|-120.79474304908|-120.79474304908|-120.79474304908|-120.79474304908|-120.79474304908|-120.79474304908|-122.5386027097|-122.70584174262|-122.70584174262|-122.70584174262|-122.70584174262|-122.70584174262|-122.70584174262|-130.10704624505|-133.1417174058|-133.6780144061|-134.69890852386|-134.93081922216|-134.93081922216|-135.63757270886|-138.54785944702|-140.53484330444|-142.77093829346|-143.13048828125|-145.90998382568|-151.7749786377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|18.67555839084|17.920065154217|-21.283438612916|-21.283438612916|-22.187154268664|-22.755726257344|-22.900340723133|-22.900340723133|-23.213155083232|-23.739062631984|-23.785386107168|-23.785386107168|-23.860380539847|-23.860380539847|-23.860380539847|-23.860380539847|-23.860380539847|-24.483200799042|-25.412229574966|-25.412229574966|-25.412229574966|-25.412229574966|-25.879699642181|24.627000350952|||||||||||-24.374999046326|-24.374999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|27.097518721552|-31.024791409206|-31.554312681304|-31.770196675312|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.312610648084|29.312610648084|29.312610648084|29.312610648084||29.312610648084|29.312610648084|29.312610648084|-33.589874219273|-33.589874219273|-33.589874219273|-33.590504062809|-35.263810463126|-36.009121916223|-36.250958042595|33.590495276258|33.590495276258|33.590495276258|33.590495276258|33.590495276258|33.590495276258|33.566338778282|33.566338778282|33.566338778282|33.566338778282|33.566338778282|33.566338778282|33.440292995196|33.440292995196|33.440292995196|33.283327919847|33.283327919847|33.283327919847|33.283327919847|33.283327919847|||33.283327919847|33.283327919847|33.283327919847|33.283327919847|33.283327919847|31.50573037135|30.087409474975|29.776700737881|29.69167863308|29.070070811759|28.544156362228|28.256328584543|27.833397100802|27.833397100802|27.833397100802|27.833397100802|27.833397100802|27.328219306067|27.290748370572|27.153576388275|26.846323982781|25.59227108062|-26.690631505508|-26.737286369324|-26.737286369324|-26.835047721863|-26.835047721863|-26.835047721863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-4.1650033760881|-4.278337099907|-4.4370413121882|-4.5911569393678|-4.7715458982498|-4.7715458982498|-4.7715458982498|3.9284078858137|3.9284078858137|3.9284078858137|3.9284078858137|3.9284078858137|3.9284078858137|3.9284078858137|3.9284078858137|2.8371199128628||||||||||||||||||-3.5932001805306|-3.7180000782013|-3.8100001811981||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05277|955639|/equities/thurgauer-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05279|955637|/equities/tamedia-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|-13.054151922739|-13.054151922739|-13.054151922739|-13.054151922739|-13.192368912109|-13.192368912109|-13.192368912109|-13.192368912109|-13.62985428109|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.011880021127|11.309311183329|11.266457010238|11.254396625061|-12.864302740474|-12.864302740474|-12.864302740474|-12.864302740474|-12.997003142458|-13.105004010843|-13.120003897003|11.98893031365|11.98893031365|11.98893031365|11.98893031365|11.98893031365|11.98893031365|11.98893031365|11.914922388464|11.425469301442|11.118299482376|10.778666335246|10.56740689929|10.357045134591|10.357045134591|9.9756058682856|9.6184510113859|9.5627235176457|9.2358038957795|8.8481157682428|-10.197079411494|-10.197079411494|-10.410087946771|-10.592875511248|-10.80152869975|-10.825031871657|-11.189480484702|9.9894663082472|9.6460740021988|9.1017487239092|9.0656631158661|9.0656631158661|9.0656631158661|8.6939186210137|8.6939186210137|8.6939186210137|8.6939186210137|8.6939186210137|8.6939186210137|8.6939186210137|8.6939186210137|8.5449095958583|8.2415658891325|8.2215014372496|8.2215014372496|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|7.8761271493329|-8.6499275446978|-8.6499275446978|-8.6499275446978|-8.6499275446978|-8.6499275446978|-8.6499275446978|-8.6908364385546|-8.6908364385546|-8.8220405148335|-9.0472674951363|-9.3169638432185|-9.4444039968562|-9.6054488981114|-9.6566100478554|-9.7223849409075|-9.7223849409075|-9.7223849409075|-9.7223849409075|-9.7248720717929|-9.7654135042321|-9.8751152567263|-9.8751152567263|-9.8751152567263|-10.000216711532|-10.000216711532|-10.000216711532|-10.000216711532|-10.19267506483|-10.19267506483|-10.611305659378|-11.463117274271|-11.896241621427|-12.144249250188|-12.144249250188|-12.842498622221|-13.058887678034|-13.549319856307|12.792815205319|12.792815205319|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.995425789948|-14.127933105563|-14.127933105563|-14.232705994855|-14.232705994855|-14.232705994855|-14.663007016988|-15.399418092994|-15.399418092994|-15.399418092994|-15.399418092994|-15.399418092994|-15.814353599844|-16.127059237491|-16.162287889069|-16.236502056122|-16.236502056122|-16.236502056122|-16.236502056122|-16.70500202179|-16.805003166199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05282|955649|/equities/valartis-group-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|-287.64636012767|-287.64636012767|-287.64636012767|-287.64636012767|-295.95873612005|-308.33915422844|-309.72524223433|-309.72524223433|-309.72524223433|-309.72524223433|-309.72524223433|-309.72524223433|-309.72524223433|-309.72524223433|-309.72524223433|-309.72524223433|-320.91693751134|-327.74660944186|-340.72678114796|-341.15138288048|-341.15138288048|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|292.82408794218|287.27676777104|286.40889638693|286.40889638693|286.40889638693|286.40889638693|286.40889638693|286.40889638693|286.40889638693|283.87391745514|283.87391745514|283.87391745514|273.87933780823|271.00009286302|271.00009286302|271.00009286302|267.08307649346|267.08307649346|266.15951878993|264.40757590987|264.40757590987|264.40757590987|264.40757590987|264.40757590987|264.40757590987|258.37923358723|258.37923358723|258.37923358723|258.37923358723|258.37923358723|258.37923358723|258.37923358723|258.37923358723|258.37923358723|258.37923358723|257.80680240945|257.80680240945|257.80680240945|223.25768378536|223.25768378536|223.25768378536|223.25768378536|219.04964217389|214.8801608532|214.63196885538|214.63196885538|214.63196885538|214.63196885538|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-249.72037358447|-257.78430266032|-275.5360505685|-275.5360505685|-276.41364260181|-276.41364260181|-333.92349890056|301.95620602308|301.95620602308|301.95620602308|301.95620602308|294.70689592029|-323.80845552007|-323.80845552007|-323.80845552007|-323.80845552007|-323.80845552007|-323.80845552007|-323.80845552007|-323.80845552007|-323.80845552007|-324.97477309547|-324.97477309547|-328.32529753934|-329.72445470623|-329.72445470623|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|-330.58499908447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|268.64769220024||268.64769220024|268.64769220024||268.64769220024|||266.71965800027|||-282.59301481448||-282.59301481448|-283.38112757165|-286.42347507961|-296.30386119957|-300.67095688841|-303.78126031845||-303.78126031845|-303.78126031845|-303.78126031845|-303.78126031845|-303.78126031845|-303.78126031845|-310.81251146495|-315.68056829438|-316.03773863504|-316.03773863504|-317.15304292782|-319.39169125902||-319.39169125902|-319.39169125902||-334.76854584335|-335.32653750803|-335.32653750803|-335.32653750803|-337.25170834226|-338.87865227439|-338.87865227439|||||-349.75142256097|-349.75142256097|-352.05713617886||-352.78041503563|-352.78041503563|-355.15960224909|-355.15960224909|-355.15960224909|-355.15960224909|-358.28844694344|-374.93160771493|342.0204358723|334.91159541367|327.45732823741|311.34147581934|309.62527878931|309.62527878931|307.91697643257|303.0589525824|-321.26114314824|-321.26114314824|-321.26114314824|-321.26114314824|-321.26114314824|-321.26114314824|-321.26114314824|-323.29770759042|-323.29770759042|307.96584729398|307.96584729398|307.96584729398|307.96584729398|300.62871921553||290.14302135059|287.99138438345|287.99138438345|||||||279.36372768359|279.36372768359|279.36372768359|279.36372768359|279.36372768359|279.36372768359|279.36372768359||279.36372768359|279.36372768359|279.36372768359|279.36372768359|279.36372768359|276.51525298177|273.61488749214|273.61488749214|273.61488749214|273.5900623486|273.5900623486|273.5900623486|273.5900623486|273.5900623486|||273.5900623486|273.5900623486|270.21118038733|269.59832700594|269.59832700594|269.59832700594|-280.10061949818|-280.10061949818|-280.10061949818|-280.10061949818|-280.10061949818|-280.10061949818|-280.10061949818|-289.11179944242|-296.12422160269|-306.80469066965|-316.39410074406|-330.66011193785|-347.34456881983|-361.52244619032|-361.52244619032|-361.52244619032|-361.52244619032||-361.52244619032|-361.52244619032|-361.52244619032|-361.52244619032|-361.52244619032|-361.52244619032|344.905|344.905|344.905|344.905|344.905|344.905|344.905|344.905|344.905|344.905||344.905|344.905|344.905|344.905|344.905|344.905|344.905|344.905|344.905|344.905|344.905|344.905|344.905|344.905|-358|-358|336|-336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL|||||234.98346600382||234.98346600382||||234.98346600382|234.98346600382|234.98346600382|234.98346600382|234.98346600382|234.98346600382||||234.98346600382|233.2260729985|223.82046282788|-248.8772608119||||-248.8772608119||-256.58585212824|-257.40156856654||-257.40156856654|-257.40156856654|-257.40156856654|||-257.40156856654|-257.40156856654|-261.29942591341|-261.29942591341||||-261.29942591341|-261.29942591341|-261.29942591341|-270.21269722366|-270.21269722366||-270.21269722366|-270.21269722366|||-270.21269722366|-270.21269722366|-270.21269722366|-270.21269722366|-270.21269722366|-270.21269722366|-270.21269722366||-275.11966324276|-278.82184770843|-282.92820949639|-282.92820949639|-288.1482298154|-288.1482298154|-288.1482298154|-288.1482298154|-288.1482298154|-288.1482298154|-288.1482298154|-291.04658685721|245.34189207715|245.34189207715|245.34189207715|228.73195806749|-257.420043879|-257.420043879|-260.0944984547|231.57717191747|231.57717191747|231.57717191747|-247.23647496909|-251.24379463806|||||||-251.24379463806|-254.49999389648|-254.49999389648|-254.49999389648|-260.89999389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-215.93903294032|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-224.04934135218|-233.68005684503|-235.51814618252|-247.65416171972|-252.76816546061|-258.36797403338|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|218.53986526767|218.53986526767|218.53986526767|215.6173224586|200.65321595335|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|170.61624921573|169.32216179462|169.32216179462|169.32216179462|169.32216179462|169.32216179462|169.32216179462|169.28096763394|167.72688284739|158.29647054523|157.554861803|157.554861803|157.554861803|157.554861803|157.554861803|157.554861803|157.554861803|157.554861803|150.54977456192|150.18352377979|150.18352377979|146.10342262154|144.39814512338|139.70786900788|139.70786900788|139.70786900788|139.70786900788|139.60843833585|136.26574647316|126.86825749486|122.38971041554|122.38971041554|122.38971041554|122.38971041554|122.38971041554|113.28203094132|-148.44254638881|-148.44254638881|-148.44254638881|-160.08731282599|-160.08731282599|-160.08731282599|-160.08731282599|-160.08731282599|-160.08731282599|-160.08731282599|-160.08731282599|-160.08731282599|-164.3532686592|-166.77674890898|-169.42325658844|-169.42325658844|-169.42325658844|-169.42325658844|-169.42325658844|-171.79061624789|-172.77393998138|-172.77393998138|-172.77393998138|-176.48322263285|-192.3215171554|-218.53891624105|202.74716416356|202.74716416356|202.74716416356|202.74716416356|202.74716416356|185.3564478662|183.86471066571|183.86471066571|183.86471066571|183.86471066571|175.95812273132|175.54985862427|173.3993815918|166.80797698975|158.29909820557|-168.48082733154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|14.671835843944|-15.837193818217|-15.837193818217|-15.837193818217|-16.25799284525|-16.897769934019|-17.253078149514|-17.52008657848|-17.633429107789|-17.692698754341|-17.794242330348|-17.794242330348|-17.794242330348|-17.794242330348|-17.794242330348|-17.794242330348|-17.794242330348|-17.794242330348|-18.14915767859|-18.197725321906|-18.197725321906|-18.225249955011|-18.597488891459|-18.597488891459|-18.597488891459|-18.597488891459|-18.678380991913|-18.678380991913|-19.153756382175|-19.60982350031|-19.60982350031|-20.712744237948|-20.712744237948|-20.903048941348|19.060945647864|19.060945647864|19.060945647864|19.060945647864|19.060945647864|18.928828285699|18.870920020745|18.756577313394|18.601751659149|17.790835960964|17.123151364437|16.53093454588|-17.750114526996|-17.750114526996|-17.750114526996|-17.750114526996|-17.750114526996|-17.750114526996|-18.030682659424|-18.156314956123|-18.457016321215|-18.680018155876|-19.061580105197|-19.061580105197|-19.061580105197|-19.061580105197|-19.140644412981|-19.142070563551|-19.142070563551|-19.142070563551|-19.346383793261|-19.346383793261|-19.51815348025|-19.51815348025|-19.51815348025|-19.709060249018|-20.121177736573|-20.234641463284|-20.332934810856|-20.486594255477|-20.796215436756|-21.195794527066|-21.28977207821|-21.321969081753|-21.679966981536|19.646924617187|19.646924617187|19.646924617187|-21.136336526474|-21.136336526474|-21.136336526474|-21.136336526474|-21.140373981883|-21.167082350441|-21.246758506241|-21.346398721738|19.943600437958|19.943600437958|19.943600437958|19.943600437958|19.868025382751|19.868025382751|-21.477175095121|-21.477175095121|-21.477175095121|-21.477175095121|-21.477175095121|-21.477175095121|-21.477175095121|-21.477175095121|-21.868116805632|-21.868116805632|-22.297907349885|-22.586564590998|-22.773961016941|-22.993126795115|-22.993126795115|-22.993126795115|-22.993126795115|-22.993126795115|-22.993126795115|-22.993126795115|-22.993126795115|-22.993126795115|-22.993126795115|-23.314584967629|-23.527316779048|-23.763685458403|-24.126317705822|-24.486811619864|-24.486811619864|-24.924235429881|-24.949151346549|-25.065723760774|-25.850803118999|-27.106448842481|-27.898083794503|-27.898083794503|-29.853427052927|-30.114918417877|-35.644353755256|34.986599412057|34.986599412057|33.951778692772|32.301976410074|31.446639607927|30.796266739656|30.795851805795|30.639836526566|29.827594678329|28.441772161508|26.901970318716|26.548110784033|26.548110784033|25.815274988416|-27.58765352421|-27.58765352421|-27.58765352421|-27.58765352421|-27.58765352421|-27.775170624841|-27.794633349433|-28.160703403701|-28.618628836866|-28.618628836866|-28.618628836866|-28.618628836866|-28.618628836866|-28.618628836866|-28.618628836866|-28.618628836866|-28.618628836866|-29.309588168722|-29.377320208661|-29.608133226095|-30.299995422363|-30.299995422363|-30.299995422363|-30.299995422363|-30.299995422363|-30.299995422363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05293|955650|/equities/vp-bank-ag|CHALL|-70.326324756957|-70.326324756957|-70.834805285508|-72.566450317231|-74.462722574701|-74.861385894693|-74.861385894693|-76.068206549659|-77.645229499621|-79.359025376709|-79.359025376709|-79.359025376709|-82.732250418565|-84.327500465073|-85.867627524105|-85.867627524105|-85.867627524105|-88.630697249006|-88.661354628402|-88.661354628402|-88.844264973336|-88.844264973336|-90.951961081484|-91.866195826069|-91.866195826069|-91.866195826069|-91.866195826069|-93.656884251188|-97.34098250132|-98.0177583348|-98.589175927556|-101.80741769728|-102.36500563525|-102.36500563525|-102.36500563525|-102.36500563525|91.844985411186|91.844985411186|91.844985411186|91.494428234651|91.354920260724|91.088800289693|88.293111432992|-95.452179104263|-95.452179104263|-95.452179104263|-96.606363535814|-96.606363535814|-96.606363535814|-96.606363535814|-96.606363535814|-96.645959484238|-98.189954982487|-99.030505536096|-99.783895040107|-101.05155004456|-102.94303466631|-102.94303466631|-102.94303466631|-102.94303466631|-103.02003851812|-103.71670946458|-104.37967718286|-104.54686353651|-108.17707059613|-111.03007844014|-112.17230937793|-113.33034375326|-113.57538194807|-114.00042438674|103.45744149952|103.45744149952|103.45744149952|103.45744149952|103.45744149952|103.45744149952|103.45744149952|103.45744149952|103.45744149952|103.45744149952|103.45744149952|101.34160166613|93.268446295705|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-104.97869430431|-105.07354922701|-105.95672136334|-108.66024595927|94.80413767341|94.80413767341|94.80413767341|94.80413767341|94.80413767341|94.80413767341|94.80413767341|94.80413767341|-107.13013303367|-107.13013303367|-107.13013303367|-107.13013303367|-107.13013303367|-107.13013303367|-107.13013303367|-109.45014781518|-110.80571979465|-115.6174664385|-117.21385159833|-118.43205733148|-118.5356192572|-122.95624361911|-127.03471513235|-128.73589181392|-128.73589181392|-128.73589181392|-133.66487979324|-138.79431088138|-150.46590097931|137.51076683222|137.51076683222|137.51076683222|133.41474092469|131.59971213854|128.20334831919|128.20334831919|122.26760924354|118.95012138171|-130.2092024046|-130.2092024046|-130.2092024046|-130.2092024046|-130.2092024046|-130.2092024046|-130.2092024046|-130.2092024046|-130.2092024046|-130.2092024046|-131.48244711622|-132.12339150151|-132.12339150151|-132.95654611278|-133.47434309024|-133.47434309024|-133.47434309024|-136.7076034336|-142.55011492622|-143.073278|-143.073278|-143.073278|-143.073278|-143.073278|-145.08142|-146.582|-146.582|-147.73|-150|-150|-150|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05294|955654|/equities/walter-meier-ag|CHALL|18.455337317921|18.353132601976|18.353132601976|18.353132601976|18.353132601976|18.23014733129|18.063638000403|18.063638000403|18.063638000403|17.637375492425|16.275971883503|-19.216577781342|-19.216577781342|-19.216577781342|-19.216577781342|-19.216577781342|-19.216577781342|-20.316753772787|-20.766392500193|-20.885992561216|-21.239187800877|-21.239187800877|-21.445120242811|-21.445120242811|-21.445120242811|-21.445120242811|-21.445120242811|-21.445120242811|-21.445120242811|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-22.484917644614|-22.517202582394|-22.517202582394|-22.517202582394|-22.517202582394|-22.517202582394|-22.517202582394|-22.539113484527|-23.092348481445|20.976402932651|20.976402932651|20.976402932651|20.976402932651|20.976402932651|20.976402932651|20.812938897618|20.812938897618|20.812938897618|20.812938897618|20.62659954231|20.603443083951|20.058269855919|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.76779360603|-22.073659524109|-22.118510255974|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.660760359425|-22.660760359425|-22.660760359425|-22.660760359425|-22.660760359425|-22.660760359425|-22.660760359425|-22.660760359425|-24.170844347895|-25.485383015673|-25.940040354132|-25.940040354132|-29.632822730143|-30.322024903914|26.604413802951|26.604413802951|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-29.346550027616|-29.346550027616|-29.346550027616|-29.346550027616|-29.346550027616|-29.892833224146|-30.350926389527|-30.584361171536|-31.259846475183|-31.412051494981|-31.705612297483|-32.272346412283|-32.565940975196|-32.77882281834|-33.48202526894|-34.041138679085|-34.662375801468|-36.042638851166|-36.369598999023|-37.103998756409|-37.144998550415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05295|955652|/equities/warteck-invest-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|7.7151310651448|7.7151310651448|7.7151310651448|7.7151310651448|7.7151310651448|7.5101453164051|7.434605847777|-7.7599333178639|-7.7599333178639|-7.7599333178639|-7.7599333178639||-7.7599333178639|-7.7599333178639|-7.7599333178639|-7.7599333178639|-8.0999259034395|-8.2932511479325|-8.6091680957947|-8.6763488271319|-8.6763488271319|-8.6763488271319|-8.7107889887126|-8.7107889887126|-8.7107889887126|-8.7107889887126|-8.8153208887612|-8.8770236081586|8.1194889807464|8.1194889807464|8.1194889807464|8.1194889807464|-8.8664558768415|-8.8664558768415|||-8.8664558768415|-8.8664558768415|-8.8664558768415|-8.8664558768415|-8.8664558768415|-8.8681207071878|-8.8681207071878|-8.8681207071878|-8.8681207071878|-8.884578586854|8.476165168592|8.476165168592|8.476165168592|8.476165168592|8.476165168592|8.476165168592|8.3501830819676|7.5385372112669||7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.392364988795|7.392364988795|7.3431836080452|7.2929816192941|7.2427549708719|7.2427549708719|7.2340803633054|7.2340803633054|7.1262005181135|6.7735558716259|6.6417288214853|6.5674764746749|6.5583071305049|6.5325634295954||||6.455070475209|6.3334114324916|||||||6.2868816136154|6.2868816136154|6.2868816136154|5.9941962896095|5.9941962896095|5.9941962896095|5.9941962896095|5.9941962896095|5.9941962896095|5.9941962896095|-6.6815409757491|-6.6815409757491|-6.6815409757491|-6.8422678949432|-6.8769645693121|-6.886272063589|-6.886272063589|-6.886272063589|-6.886272063589|-6.9105830255554|-6.9105830255554|-7.1750921213412|-7.3134357094526|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.7211646411947|-7.7211646411947|-7.7211646411947|-8.1201827629995|-8.4585364510164|-8.4773290659599|-8.4773290659599|-9.5698099164623|-10.443121939727|-10.812913371268|9.8846756754726|9.8846756754726|9.8846756754726|9.8846756754726|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|-10.819559596015|-10.819559596015|-11.051023366357|-11.051023366357|-11.051023366357|-11.051023366357|-11.051023366357|-11.275581176971|-11.375090342864|-11.513433966487|-11.58000087738|-11.58000087738|-11.58000087738|-11.58000087738|-11.58000087738|-11.58000087738|-11.58000087738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||-9172.1445652707|-9172.1445652707||-9172.1445652707|-9172.1445652707|-9172.1445652707|-9172.1445652707|-9172.1445652707||-9172.1445652707||-9172.1445652707|-9172.1445652707||-9178.485910624|-9178.485910624|-9178.485910624|-9359.20656736||-10003.942497319|-10003.942497319|-10029.995303287|-10029.995303287|-10029.995303287||-10029.995303287||-10784.059370132|-10784.059370132|-10784.059370132|-11028.679337886|-11028.679337886|-11028.679337886|||9491.0304448834|9198.5965989156|9050.3183238819|8653.4523035483|8653.4523035483|7737.9881280745|7381.0569587112|6708.4407288631|6355.2476468705|-7528.3677509385|-7528.3677509385|-7528.3677509385||-7873.528051173|-7942.3754605047|-8543.3189253004|-8664.5065966879|7602.7375751777|7602.7375751777|7602.7375751777|7602.7375751777|7602.7375751777|7602.7375751777|7459.3234884787|7360.6982988305|7190.3888161918|6934.9140058381|6507.5198751934|6419.065594833|6133.0888879221|5881.5815931339|5690.4629734908|-6619.4750864646|-6619.4750864646|-6619.4750864646|-7244.5593679901|5989.0322072245|5892.6556045984|5873.899483625|5564.923745216|5564.923745216|5216.0614855699|5064.7161851384|4950.6551905183|4919.579659959|4919.579659959|4919.579659959|4320.1510110656|4155.0187734846|4155.0187734846|4155.0187734846|4148.4860436538|4148.4860436538|3445.7124389122|3374.4437500269|3374.4437500269|3374.4437500269||3374.4437500269|3374.4437500269|3374.4437500269|3374.4437500269|3374.4437500269|3374.4437500269|3262.4259932319|-3906.0514095521|-3906.0514095521||-3906.0514095521|-3982.3315629138|-3994.7449044342|-3994.7449044342||-3994.7449044342|-3994.7449044342|-3994.7449044342|3573.9544558525|3573.9544558525|3573.9544558525|3573.9544558525|3573.9544558525|3491.878282653|3380.8125395363|3298.2656689292|3227.9153615494|3227.9153615494|3067.647073271|3064.6499557285|3064.6499557285|2864.1638505491|-3400.1658462791|-3400.1658462791|-3468.8153771591|-3545.0926336924|-3699.0106519673|-3699.0106519673|-3699.0106519673|-3878.1590523161|-4132.409526445|-4317.7500190752|-4419.3151337444|-4419.3151337444||-4502.9390564825|-4513.0527412523||4049.1067287151|4049.1067287151|4049.1067287151|4049.1067287151|||4049.1067287151|4013.2063695792|3988.6139774416|3988.6139774416|3742.8456764325|-4004.952625687|-4117.3360805108|-4117.3360805108|-4117.3360805108|-4117.3360805108|-4117.3360805108|3935.5498499816|3935.5498499816|3935.5498499816|3935.5498499816|3935.5498499816|3935.5498499816|3914.5591450684|3914.5591450684|3914.5591450684|3914.5591450684|3914.5591450684|-4072.507715332|-4143.6796875|-4143.6796875|-4143.6796875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05301|955659|/equities/zug-estates-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|-1295.8489016149|-1295.8489016149|-1295.8489016149|-1295.8489016149|-1295.8489016149|-1295.8489016149|-1318.887668461||-1358.3196316234||-1381.632924026|-1403.0365822511|-1420.4295358345|-1471.5241183142|-1471.5241183142|-1508.6934647936|-1530.1065968615|-1530.1065968615|||-1530.1065968615|-1530.1065968615|-1530.1065968615|-1530.1065968615|-1530.1065968615||-1530.1065968615|-1538.2295520683|-1561.588391187||-1568.4315457634|-1611.8683841815|-1624.2982046462|-1630.7980400111|||-1630.7980400111|-1630.7980400111|-1630.7980400111|-1630.7980400111|-1643.7756000123|-1672.417333347|-1682.4979613019|-1682.4979613019|-1682.4979613019|-1682.4979613019|-1682.4979613019|-1682.4979613019|-1682.4979613019|-1707.6644014466|-1713.6271127184|-1716.2523474649|-1716.4470527388|-1731.663391932|-1740.2312020519|-1740.2312020519||-1740.2312020519|-1740.2312020519|-1740.2312020519|-1740.2312020519|-1740.2312020519|-1740.2312020519|-1740.2312020519|-1769.4235578354|-1776.6372864838||-1780.0660458711|-1780.0660458711|-1780.0660458711||-1780.0660458711|-1780.0660458711|-1780.0660458711|-1781.6804540026|-1781.6804540026|-1781.6804540026|-1781.6804540026|-1785.4227266695|-1811.0808074106|-1816.0342304562|-1832.0380338402|-1920.1533709336|1757.774032296|1743.9309040692|1743.9309040692|1721.9232267435|1718.5842305476|1718.5842305476|1713.3158117195|1688.2781669007|1688.2781669007|1688.2781669007|1688.2781669007|1688.2781669007|1688.2781669007|1688.2781669007|1688.2781669007|1688.2781669007|1688.2781669007|1543.6424076675|-1690.3588372188|-1690.3588372188|-1690.3588372188|-1701.9542635765|-1735.8380706405|-1738.9870783025|-1738.9870783025||-1738.9870783025|-1738.9870783025|-1738.9870783025|-1738.9870783025|-1738.9870783025|-1738.9870783025|-1738.9870783025|-1738.9870783025|-1738.9870783025|-1738.9870783025|-1760.5704670401|-1760.5704670401|-1776.5782967112|-1794.3647741236|-1801.82964|-1801.82964|-1801.82964|-1801.82964|-1801.82964|-1855.444|-1855.444|-1900.66|-1914.4|-1991|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|1.5657044425182|1.5535604837396|1.5450671914394|1.4984079536658|1.4803184208141|1.4803184208141|1.4509093691758|1.4504548962305|1.3888387277601|1.3684131971178|1.3684131971178|1.3684131971178|1.3684131971178|1.3684131971178|1.3684131971178|1.3684131971178|1.3684131971178|1.3684131971178|1.3684131971178|1.3399035655986|1.3021150919608|1.2890167603683|1.2744630585988|1.2699589343953|1.2510654763036|1.2289615754345|1.2205128872902|1.1828388117235|1.1828388117235|1.1828388117235|1.1828388117235|1.1828388117235|1.1828388117235|1.1520431331442|1.1406704957159|1.1406704957159|1.0957449536491|1.0241610850414|0.99351234187905|0.99279151084494|0.94032391047556|0.92290929808117|0.92290929808117|0.92290929808117|0.92290929808117|0.92290929808117|0.92290929808117|0.90989921108327|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90297373845697|0.89719307107528|0.85854788602282|0.81783097519797|0.80814552455391|0.77905056707556|0.72450065869419|0.67055627326533|0.66117362424582|0.63685956646833|0.62428840056428|0.61554122946598|0.61554122946598|0.59060135243047|0.58506346040435|0.58506346040435|0.56673715504747|0.54081906646205|0.53243188322691|0.53243188322691|0.53243188322691|0.53243188322691|0.5318294653322|0.5318294653322|-0.6172476112811|-0.6172476112811|-0.62703406111304|-0.62703406111304|-0.64392670874137|0.53152799026502|0.53152799026502|0.53152799026502|0.53152799026502|0.53152799026502|0.53152799026502|0.53152799026502|0.48725332503333|0.41417035002195|0.37185594095878|0.36095104564221|0.34716782193484|0.34018646590248|0.33965164050278|0.33877730558534|0.33877730558534|0.33877730558534|0.33877730558534|0.33877730558534|0.33877730558534|0.33877730558534|0.33877730558534|0.33877730558534|0.33475255845013|0.31528061659273|-0.38529704728613|-0.38529704728613|-0.38529704728613|-0.38529704728613|-0.39033003558593|-0.3981444847791|-0.41349387138073|-0.42610430352097|-0.42733811760616|-0.43148679065122|-0.43441589993164|-0.43441589993164|-0.43441589993164|-0.43441589993164|-0.45247280344337|-0.45247280344337|-0.45247280344337|-0.45247280344337|-0.46330310453938|-0.48255901756072|-0.53784335953421|-0.57538149867264|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.59768846592754|-0.59871865719029|-0.59871865719029|-0.59871865719029|-0.59871865719029|-0.59871865719029|-0.59871865719029|-0.59871865719029|-0.59871865719029|-0.63579851951278|-0.66033167934061|-0.6648129765153|-0.67256997072697|-0.68229999303818|-0.68700000047684|-0.69499999284745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|2.513059594557|2.4277328278459|2.385025930426|2.385025930426|2.385025930426|2.3189176851086|2.2416861911142|-2.4898283549611|-2.4898283549611|-2.4898283549611|-2.4898283549611|-2.4898283549611|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|2.2897544410889|2.2897544410889|2.2897544410889|2.2828216288731|2.2828216288731|2.2828216288731|2.2693573075583|2.2573155271449|2.2573155271449|2.2573155271449|2.2573155271449|2.2207948882755|2.1717721576355|2.1382467873518|2.0881074675393|2.0567997909613|2.0567997909613|2.0567997909613|2.0567997909613|2.0440761705153|2.0440761705153|2.0440761705153|2.0440761705153|2.0440761705153|2.0440761705153|2.0133493632763|2.0133493632763|2.0133493632763|1.9908325639797|1.9047584630199|1.8728822452469|1.8728822452469|1.8728822452469|1.8728822452469|1.8728822452469|1.8728822452469|1.8728822452469|1.8728822452469|1.8728822452469|1.8525913272349|1.8398792383901|1.839199185132|1.8373323874993|1.8150359941106|1.8102622575871|1.7532230688386|1.7532230688386|1.7532230688386|1.7532230688386|1.7532230688386|1.7532230688386|1.7532230688386|1.7532230688386|1.7532230688386|1.7460811815055|1.7000902384952|1.6929335958908|1.6588150999226|1.6490167998912|1.6397521886342|1.6397521886342|1.6397521886342|1.6397521886342|1.6397521886342|1.6397521886342|1.6144054079623|1.6144054079623|1.6144054079623|1.6144054079623|1.5943949117231|1.5761610086281|1.5095678033122|1.4635753898365|1.4199170700425|1.3589634555042|1.3456364633042|1.3456364633042|1.3456364633042|1.3002633069222|1.3002633069222|1.3002633069222|1.2331839452035|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6513231724535|-1.6839056289782|-1.6839056289782|-1.6839056289782|-1.7357285261806|-1.8213094672291|-1.8565660870438|-2.0967400246599|-2.1680318831113|-2.1680318831113|-2.1680318831113|-2.1680318831113|-2.1680318831113|-2.2391465304855|1.90771944912|1.90771944912|1.90771944912|1.8319661792972|1.8235734631462|1.8177092845216|1.8177092845216|1.8177092845216|1.8177092845216|1.8177092845216|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0211062815391|-2.0234514702915|-2.0409461115862|-2.0941624017849|-2.1231803995917|-2.1565362708537|-2.1565362708537|-2.1565362708537|-2.1565362708537|-2.2197070007819|-2.2630077540099|-2.2745673301121|-2.2745673301121|-2.2745673301121|-2.2745673301121|-2.2745673301121|-2.295741478856|-2.3066016946187|-2.3405018353849|-2.3497797277669|-2.4657045920438|-2.4657045920438|-2.4657045920438|-2.4657045920438|-2.4657045920438|-2.4657045920438|-2.4657045920438|-2.4657045920438|-2.4657045920438|-2.497282937693|-2.5165534123405|-2.5165534123405|-2.5165534123405|-2.5165534123405|-2.5165534123405|-2.5165534123405|-2.5165534123405|-2.5165534123405|-2.5165534123405|-2.5165534123405|-2.5339807976496|-2.5339807976496|-2.5339807976496|-2.5339807976496|-2.5339807976496|-2.5339807976496|-2.5339807976496|-2.5339807976496|-2.5339807976496|-2.5339807976496|-2.5339807976496|-2.6008119306313|-2.6722353256794|2.2935014964247|2.2935014964247|2.2935014964247|2.2935014964247|2.2935014964247|2.2813905213833|2.1737117209435|2.1719856384306|2.1719856384306|2.1719856384306|2.1719856384306|2.1132062676779|2.0723957621645|1.9416620691166|-2.2367395765272|-2.2367395765272|-2.2367395765272|-2.2367395765272|-2.2367395765272|1.9611917811108|1.9611917811108|1.9611917811108|1.9611917811108|1.9611917811108|1.9611917811108|1.9611917811108|1.9611917811108|1.9611917811108|1.9611917811108
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|9.2627253969021|9.2627253969021|9.2627253969021|9.2627253969021|9.2627253969021|9.2627253969021|9.2627253969021|9.2627253969021|9.2627253969021|9.2567320495217|9.2567320495217|9.2567320495217|9.2567320495217||9.2567320495217||8.8015211253216|-10.635776277819|-10.635776277819|-10.635776277819|-10.840454585336|-10.840454585336|-10.840454585336|-10.840454585336|-10.840454585336|-10.840454585336|-11.433838322187|-11.488627771111|-11.488627771111|-11.488627771111|-11.488627771111|11.171352357621|11.171352357621|11.171352357621|11.171352357621|11.171352357621|11.162897547243|11.162897547243|11.162897547243|11.008774925336|-11.789783635424|-11.789783635424|-11.86642632516|-11.929362562318|-11.999291714717|-12.076990772937|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.202228610181|-12.346920614401|-12.491023148607|-12.634470557185|-12.766213865072|-12.766213865072|-12.766213865072|-12.912460613019|-13.086066828576|-13.278077446474|11.855460400624|11.855460400624|11.855460400624|11.855460400624|11.855460400624|11.855460400624|11.855460400624|11.672733301634|11.562016627811|11.562016627811|11.002240496237|10.637333994244|10.637333994244|10.330371094119|9.8893010355496|9.888112463053|9.5701249059659|9.277916636359|9.0476850031606|8.3085392314849|-9.8483860196325|-9.8483860196325|-9.8483860196325|-9.8483860196325|-9.8483860196325|-9.8483860196325|-9.8483860196325|-9.8483860196325|-9.9759848583245|-9.978871927052|-10.186261953872|-10.186261953872|-10.197854518353|-10.197854518353|-10.503171761234|-10.575745829166|-10.673051101434|-10.688351019378|-10.688351019378|-10.688351019378|-10.688351019378|-10.688351019378|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-11.305196313268|-11.305196313268|-11.305196313268|-11.305196313268|-11.305196313268|-13.083551808867|11.538071980269|11.538071980269|11.538071980269|11.538071980269|11.538071980269|11.381191216344|10.434656578561|9.1080938445459|9.1080938445459|9.1080938445459|9.1080938445459|9.1080938445459||-9.4235412421773|-9.4235412421773|-9.4235412421773|8.6238123289094|||8.6238123289094|8.6238123289094|7.476458376353|6.9182872967643|6.4203191550487|6.3225768707322|6.1084186392942|5.9704651388767|5.9282945828573|5.9252324241856|5.9252324241856|5.9252324241856|5.4391473022279|4.9434970713519|4.8427744548478|4.7799991130829|4.7799991130829|4.7799991130829|-5.3000001907349|-5.3000001907349|-5.3000001907349|-5.3000001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|-62.150005340576|-62.150005340576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|4.0263437003475|3.8692710896975|3.7779505729029|3.7779505729029|3.7779505729029|3.699389378158|3.6204325533882|3.5554806365984|3.4666450701838|-3.9670984920153|-3.9670984920153|-3.9670984920153|-4.0067761138952|-4.0786402309246|-4.2046001050547|3.7816812278092|3.7816812278092|3.7816812278092|3.7816812278092|3.7816812278092|3.7816812278092|3.6886710965339|3.6886710965339|3.6886710965339|3.5996347360814|-4.2572363842056|-4.2572363842056|-4.2572363842056|-4.3380404035831|-4.4654819500035|3.9898197424875|3.9898197424875|3.9898197424875|3.9898197424875|3.9898197424875|3.9898197424875|3.9898197424875|3.9898197424875|3.9898197424875|3.9153550479662|3.8448390534467|3.7448212626848|3.664801359538|3.5308989996989|3.5308989996989|3.5308989996989|3.5308989996989|3.5308989996989|3.4493322234771|3.4420357789619|3.3178176180106|3.3064638658345|3.1694043525921|3.1484422551897|3.1484422551897|3.1484422551897|3.0143802549338|2.9700894062379|2.9700894062379|2.9700894062379|2.8262104397194|2.7601811952428|2.7601811952428|2.7601811952428|2.7601811952428|2.7601811952428|2.7601811952428|2.7601811952428|2.7601811952428|2.6424235179508|2.6315816325705|2.6234240314211|2.5965822693204|2.5338364335076|2.5338364335076|2.5338364335076|2.5338364335076|2.5338364335076|2.5338364335076|2.5338364335076|2.5338364335076|2.505373819247|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.3796012890339|2.2995569056935|2.2100632396745|2.1534036229504|-2.5336285242048|-2.5336285242048|-2.5336285242048|-2.5336285242048|-2.5336285242048|-2.5336285242048|-2.5918094459073|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6432715151861|-2.6432715151861|-2.6432715151861|-2.708079461053|-2.7170079455339|-2.7170079455339|-2.7170079455339|-2.7170079455339|-2.7170079455339|-3.1966755241777|-3.5246394575332|3.1080270842615|3.1080270842615|3.1080270842615|3.1080270842615|3.1080270842615|3.1080270842615|3.1080270842615|3.1080270842615|3.0889189592008|2.9944841618897|2.9944841618897|2.9944841618897|2.9588713641036|2.9137460385283|2.8741622141688|2.7701801780958|-3.2292219145187|-3.2292219145187|-3.2448721554882|-3.2448721554882|-3.2448721554882|-3.3094832200053|-3.3094832200053|-3.3094832200053|-3.3094832200053|-3.3094832200053|-3.3094832200053|-3.3094832200053|-3.3094832200053|-3.3094832200053|-3.3094832200053|-3.3094832200053|-3.3094832200053|-3.3094832200053|-3.3094832200053|-3.3584977057542|2.9464259948567|2.9464259948567|2.9464259948567|2.9464259948567|2.9464259948567|2.9464259948567|2.9299177556386|2.9193531571881|2.884836786219|2.8159297894863|2.6509009952196|2.6509009952196|2.6293343697266|2.6203716103982|2.4843017066796|2.4136686684113|2.3903879392858|2.3903879392858|2.3903879392858|2.3903879392858|2.3903879392858|2.3903879392858|2.3903879392858|2.3903879392858|2.3903879392858|2.3315421727758|2.2515392286926|2.2515392286926|2.2515392286926|2.2450436335304|2.1921525685261|2.1921525685261|2.1673917337999|2.1004352883878|2.0488169939853|-2.4418171895939|-2.4418171895939|-2.4418171895939|-2.4418171895939|-2.4418171895939|-2.4418171895939|-2.4418171895939|-2.4418171895939|-2.4418171895939|-2.4418171895939|-2.4418171895939|-2.4418171895939|-2.4418171895939|-2.4418171895939|-2.5797969117648|-2.6381077120577|2.2865201555335|2.2865201555335|2.2865201555335|2.2865201555335|2.2865201555335|2.2865201555335|2.1972446267962|2.0258273752928|1.9375858607557|1.9365876092178|1.9365876092178|1.8767641268022|1.8519600985058|1.814400129584|1.7982223619659|1.7263581675114|1.6720646401049|1.6650180156586|1.6650180156586|1.6495284800615|1.6495284800615|1.6150316402742|1.6078129262205|1.5825468147827|1.5825468147827|1.563788540056|1.563788540056|1.563788540056|1.5519872582517
05319|50563|/equities/allied-irish-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05320|40260|/equities/det-norske-oljeselskap|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|-14.308503195343|-14.432225912476|-14.449695394728|-15.269661318697|12.865931365846|12.42992379705|-14.007557150051|-14.007557150051|-14.007557150051|-14.007557150051|-14.007557150051|-14.007557150051|-14.078951778594|-14.387168767919|-14.711854487514|-14.914837923155|-15.110375605806|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.474884886551|-15.474884886551|-15.474884886551|-16.167512446039|-16.167512446039|-16.195569017853|-16.462328840821|-16.462328840821|-16.462328840821|-16.462328840821|-16.462328840821|-16.462328840821|-16.462328840821|-16.462328840821|-16.462328840821|-16.472196239416|-16.472196239416|-16.699625856068|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.061174323871|15.061174323871|15.061174323871|15.061174323871|15.061174323871|15.061174323871|15.061174323871|15.061174323871|15.061174323871|14.963526755256|14.672808256064|14.384230867927|14.141923339173|13.910470016582|13.686767401723|13.686767401723|13.686767401723|13.686767401723|13.686767401723|13.686767401723|13.686767401723|13.686767401723|13.130852768187|12.740947799952|12.326053121654|12.038947717976|11.602164048432|11.305737621783|11.088597808943|10.627886333582|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.373956747616|-12.589396339616|-12.810751586561|-12.810751586561|-12.810751586561|-12.810751586561|-13.201452554797|-13.201452554797|-13.201452554797|-13.201452554797|-14.052169231943|-14.169961599131|-14.169961599131|-15.588846581533|-16.724273939215|-17.988637839515|16.772588214158|16.772588214158|16.772588214158|16.582947859646|16.582947859646|16.482980072581|16.482980072581|16.482980072581|16.120378149103|16.120378149103|16.120378149103|16.120378149103|16.120378149103|16.120378149103|15.41708632371|14.743428769611|14.116032351942|-15.395925625386|-15.395925625386|-15.395925625386|-15.395925625386|-15.557139670653|-15.646406559055|-15.646406559055|-15.779896528527|-15.976712102866|-15.976712102866|-15.976712102866|-15.976712102866|-15.976712102866|-15.976712102866|-15.976712102866|-15.976712102866|-15.976712102866|-16.01134646731|-16.04427404754|-16.281078890427|-16.281078890427|-16.993420525242|-17.203800700162|-17.430518360492|-17.430518360492|-17.430518360492|-17.430518360492|-17.430518360492|-17.430518360492|-17.430518360492|-17.430518360492|-17.430518360492|-17.430518360492|-17.430518360492|-17.527798568271|-17.600331318668|-17.774422395734|-17.774422395734|-18.113802420329|-18.500891194554|-18.646449709424|-18.646449709424|-18.646449709424|-18.897885697924|-18.897885697924|-18.897885697924|-18.897885697924|-18.897885697924|-18.898247850373|-18.898247850373|-18.898247850373|-18.898247850373|-18.898247850373|-18.898247850373|-18.898247850373|-18.898247850373|-18.898247850373|-18.898247850373|-19.291386962416|17.265113857381|17.265113857381|17.265113857381|17.155126601449|16.482363839935|15.885325815441|15.885325815441|15.814250206684|15.269310416446|15.269310416446|15.269310416446|15.269310416446|15.269310416446|14.998777259114|14.998777259114|14.849197666648|14.679664338963|14.140737654254|13.646374995494|13.153194912036|12.998133974093|12.998133974093|12.998133974093|12.966259935186|12.484177777818|12.172163042579|12.172163042579|12.172163042579|12.172163042579|12.172163042579|12.172163042579|12.172163042579|12.172163042579|12.12240397616|12.08878243945|11.843090889431|11.661767983411|11.45863164793|11.443499916845|11.443499916845|11.443499916845
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|11.071183680934|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-12.246028094623|-12.246028094623|-12.498220025536|-12.64329450554|-12.744354703099|-12.746243876517|-12.797141942932|-12.797141942932|-12.797141942932|-12.797141942932|-12.797141942932|-12.941746722276|-13.005241677343|-13.005241677343|-13.005241677343|-13.07131862329|-13.12348762802|-13.181419174447|-13.370332815663|12.469413465991|12.469413465991|12.469413465991|12.469413465991|12.469413465991|12.469413465991|12.469413465991|12.254292694214|12.080798215193|12.080798215193|11.955328027955|11.955328027955|11.955328027955|11.74628691381|11.33472993314|-12.509930397628|-12.509930397628|-12.509930397628|-12.509930397628|-12.509930397628|-12.582583720549|-12.765009569972|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.696800374474|11.696800374474|11.576002344043|11.576002344043|11.503089068713|11.503089068713|11.503089068713|11.503089068713|11.287977770011|11.287977770011|11.21099056127|11.21099056127|11.21099056127|11.180140175966|11.180140175966|10.664850304025|10.355666820095|10.121501768383|10.121501768383|10.121501768383|10.121501768383|9.9875793332884|9.909011801946|9.909011801946|9.5429962573977|9.3900350926686|9.3567257193447|9.3567257193447|9.3567257193447|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.2987343551331|-11.148060551706|-11.148060551706|-11.148060551706|-11.148060551706|-11.148060551706|-11.587306860888|-11.878190760043|-12.26011732356|-12.29241949203|-12.29241949203|-12.29241949203|-12.311089836645|-12.311089836645|-12.311089836645|-12.311089836645|-12.311089836645|-12.311089836645|-12.311089836645|-12.967316825178|-13.125957655671|-13.477497367587|-13.477497367587|-13.477497367587|-13.477497367587|-13.477497367587|-13.477497367587|-13.477497367587|-13.477497367587|-13.477497367587|-13.616830062564|-13.883528020311|-14.251869198939|-14.251869198939|-14.251869198939|-14.251869198939|-14.251869198939|-14.336982935955|-14.391361720099|-14.391361720099|-14.391361720099|-14.391361720099|-14.395785339158|-14.406800143727|-14.406800143727|-14.406800143727|-14.406800143727|-14.406800143727|-14.406800143727|-14.406800143727|-14.406800143727|-14.406800143727|-14.406800143727|-14.406800143727|-14.406800143727|-14.50633368758|-14.506665126787|-14.745016036549|-14.961356783485|-14.994451522827|-14.994451522827|-14.994451522827|-14.994451522827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|-0.51520683746733|-0.51520683746733|-0.52300759135792|-0.52778621050063|-0.53587356245455|-0.54597061912149|-0.55441179584496|-0.55712422078443|-0.56013802627272|-0.5634866990375|-0.56363159922116|-0.56363159922116|-0.56363159922116|0.52210264936131|0.52210264936131|0.52210264936131|0.52210264936131|0.52210264936131|0.52210264936131|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50750482776359|0.50382201090052|0.50382201090052|0.50382201090052|0.50382201090052|0.50382201090052|0.50382201090052|0.50382201090052|-0.55044992303388|-0.55044992303388|-0.55044992303388|-0.56661101552663|-0.57790115445651|-0.59759399736121|0.54179751254655|0.54179751254655|0.54179751254655|0.54144167875291|0.5367855645371|0.5367855645371|0.5367855645371|0.5358728476313|-0.57615816401087|-0.57615816401087|-0.57615816401087|-0.57615816401087|-0.57615816401087|-0.57615816401087|-0.59017572586893|0.54276674300358|0.54276674300358|0.54276674300358|0.54276674300358|0.53362972107116|0.52236636442811|0.51606958274084|0.51606958274084|0.5090323396894|0.5090323396894|0.5090323396894|0.48781369553371|0.47847556509657|0.47847556509657|0.47847556509657|0.46275064060074|-0.50059192385248|-0.50059192385248|-0.50059192385248|-0.50059192385248|-0.51010213191831|-0.51178014935745|-0.51364461317872|0.46384488162716|0.46384488162716|0.46384488162716|0.46384488162716|-0.49562360993482|-0.49562360993482|-0.49562360993482|-0.49562360993482|-0.49562360993482|-0.49562360993482|-0.49562360993482|-0.50330075169611|-0.50330075169611|-0.50811194540183|-0.51793189994464|0.48833618078358|0.48833618078358|0.48833618078358|0.48833618078358|0.48833618078358|0.48833618078358|0.48148465061328|0.47831627951884|0.46979587196005|0.46921763286207|0.46037460733493|0.46037460733493|0.46037460733493|0.46037460733493|0.46037460733493|0.46037460733493|0.45694395408023|0.45694395408023|0.45493772410671|0.4527085796917|0.43523175196785|0.43081306668275|0.42812563646892|0.41956622032443|-0.47929409543068|-0.47929409543068|-0.47929409543068|-0.48477122462889|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49818233451332|-0.53742482652361|-0.5418218621699|-0.5418218621699|-0.5418218621699|-0.5418218621699|-0.5418218621699|-0.5418218621699|-0.5418218621699|-0.5418218621699|-0.5418218621699|-0.5482985984504|-0.5482985984504|-0.57699845027259|0.52345870881255|0.52345870881255|0.51890002548694|0.51890002548694|0.51890002548694|0.51890002548694|0.51890002548694|0.51890002548694|0.5110000014305|-0.55499994754792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|1.3091526675997|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.227515266194|1.2203892310633|1.2203892310633|1.1504324696874|1.1030749014211|1.1030749014211|1.1030749014211|1.1030749014211|-1.2270578035339|-1.2270578035339|-1.2270578035339|-1.2872534970176|-1.2872534970176|-1.2872534970176|-1.2990784178708|-1.2990784178708|1.2232461758749|1.2147179784925|1.2052422036232|1.2050298838904|1.2050298838904|1.2050298838904|1.2050298838904|1.2050298838904|1.2050298838904|1.1722554861495|-1.3252717191434|1.2496980103678|1.2441089057068|1.1878988371006|1.1643320571175|1.1603689470546|1.1559654914291|1.1510727629564|1.1456363979867|1.1395959924648|1.0828844188529|1.0587604574448|1.0541782834007|1.0490869789072|1.0435535065575|1.0435535065575|1.0435535065575|1.0435535065575|1.0435535065575|1.0435535065575|1.0435535065575|1.0150594437833|1.0056216015545|0.99513511018928|0.98348345311677|0.93948573502243|0.93948573502243|0.91053970028229|0.87288851489338|0.87288851489338|0.84765390278799|0.84183767241353|0.83537519421968|0.82819466289319|0.77021631263403|0.74468479843833|0.73853866360693|0.73170962490538|0.72412180412587|0.71569089214864|0.69409878653083|0.69409878653083|0.69409878653083|0.69409878653083|0.69409878653083|0.6712208699495|0.66802319015732|0.66447021261046|0.66052245978062|0.65613606774746|0.65126229882172|0.64584700001535|0.6398300013416|0.63314444725966|0.62571605383528|0.61746228336375|0.60829142728427|0.59810158719596|0.58677954265339|0.57419949316165|0.5280240743884|0.5280240743884|0.52757126145997|0.52757126145997|0.52757126145997|0.52757126145997|0.52757126145997|0.49730140692038|0.49644940145288|0.49644940145288|0.49644940145288|0.49644940145288|0.49644940145288|0.43928986398698|0.43928986398698|0.43928986398698|0.43928986398698|0.43928986398698|0.43928986398698|-0.58967793420155|-0.59964214911283|-0.61071349901426|-0.62301499890473|-0.63668333211636|-0.65187036901818|-0.66874485446465|-0.67266722249507|-0.67266722249507|-0.67266722249507|-0.67266722249507|-0.67266722249507|-0.67266722249507|-0.72983608112805|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654|0.55859291400546|0.55399212402364|0.54888013515494|0.54320014752306|0.53688905015431|0.52987671974458|0.52208524151155|0.51342804347485|0.45380892262425|-0.5735456468268|-0.58171738536311|-0.5907970948479|-0.60088566094211|-0.61622617441048|-0.61622617441048|-0.61622617441048|-0.61622617441048|-0.61622617441048|-0.61622617441048|-0.61622617441048|-0.61622617441048|-0.61622617441048|-0.62914019378942|-0.64348910421046|-0.65943233801163|-0.67714704223514|-0.69683004692793|-0.71870005214215|-0.74300005793572|-0.77000006437302|-0.85000008344651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05344|446|/equities/bbva|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|18.497106381781|17.753451158081|17.246613822021|16.922850727248|16.922850727248|16.922850727248|16.922850727248|16.922850727248|16.922850727248|15.279279734479|-16.796693355842|-16.796693355842|-16.796693355842|-16.796693355842|||-16.966325900073|||||-17.295155668841|-17.295155668841|-17.593093366518||-17.593093366518||-18.171214601612||-18.941314888118|-18.941314888118|-19.336376578864||-19.336376578864||18.388580735424|18.388580735424|18.388580735424|18.388580735424|18.379431928332|18.379431928332||18.379431928332|18.379431928332||18.379431928332|18.379431928332|18.379431928332|18.379431928332||18.379431928332|18.379431928332|18.035623105493|18.035623105493|18.035623105493|18.035623105493|18.035623105493|18.035623105493|17.682358035474|-18.884898096085|-18.884898096085|-18.884898096085|-18.884898096085||-18.884898096085|-18.884898096085|-18.884898096085|-18.884898096085|-18.884898096085|-18.884898096085|-18.884898096085|-18.884898096085|-19.279997825623|-19.279997825623|-19.279997825623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05346|477|/equities/boliden|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|162.68017822191|161.56228079406|161.56228079406|161.56228079406|161.56228079406|161.56228079406|154.78677649076|154.78677649076|-178.13229948741|-178.13229948741|-178.13229948741|-178.13229948741|-178.13229948741|-178.13229948741|-178.13229948741|-178.13229948741|-180.05811274562|-182.02683767514|-182.02683767514|163.73164181441|163.73164181441|163.73164181441|163.73164181441|163.73164181441|162.58516316645|159.27795585254|158.29772974229|152.58081760645|151.17312558757|145.66207312648|145.66207312648|145.66207312648|145.66207312648|145.66207312648|145.66207312648|145.66207312648|141.37452569609|137.4828027686|134.47533861361|131.63370838388|130.65412076562|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|132.68259527548|132.68259527548|132.68259527548|132.52640486297|132.52640486297|132.52640486297|131.07378250291|124.18197225123|120.05775550769|119.03083826619|116.80648831877|114.05720720857|111.78022819724|111.48495535265|111.48495535265|111.48495535265|111.48495535265|111.48495535265|111.48495535265|111.48495535265|111.48495535265|111.48495535265|111.48495535265|110.9715508165|110.9715508165|110.52845725185|110.52845725185|107.59273443361|106.25859525623|105.79844112333|100.50085071039|100.50085071039|100.50085071039|100.50085071039|100.50085071039|100.50085071039|96.684273226525|95.338081871432|95.031200977345|94.194841015425|94.194841015425|94.194841015425|94.194841015425|91.794268303543|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-101.08018005751|-102.56997968412|-102.56997968412|-104.08663842896|-104.08663842896|-104.08663842896|-104.08663842896|-104.08663842896|93.55803752987|93.55803752987|93.55803752987|91.397820749199|87.303135013487|-90.750104670295|-90.750104670295|-90.750104670295|-90.750104670295|-92.355671516799|-93.834078700171|-94.660087275092|-95.111208252978|-96.043545971913|-96.043545971913|-96.043545971913|-96.043545971913|-96.043545971913|86.763264630551|86.763264630551|86.763264630551|86.763264630551|86.763264630551|86.763264630551|86.763264630551|86.763264630551|86.763264630551|86.763264630551|86.763264630551|86.763264630551|86.763264630551|86.763264630551|86.763264630551|86.763264630551|86.763264630551|84.320294881656|-99.407042555365|-99.407042555365|-101.39671395041|-105.46301812835|-109.45335356072|-113.82039098028|-113.82198916532|-113.82198916532|-113.82198916532|-113.82198916532|-113.82198916532|-113.82198916532|-113.82198916532|-113.82198916532|-114.57998838532|-116.28332042814|-117.57035637035|-118.88373269123|-120.72068382969|-120.72068382969|-120.72068382969|-121.8446901154|-121.8446901154|-121.8446901154|-125.87743354632|110.76384853668|110.76384853668|110.76384853668|110.76384853668|110.76384853668|110.76384853668|110.76384853668|110.76384853668|110.76384853668|110.76384853668|110.76384853668|110.76384853668|110.76384853668|110.415388365|104.44487324844|104.17335642036|104.17335642036|104.17335642036|100.40928881098|98.715875015533|93.189858924322|90.405399228658|90.158333782407|90.158333782407|90.158333782407|90.158333782407|90.158333782407|90.158333782407|90.158333782407|87.209256706473|-101.36861855219|-101.36861855219|-101.36861855219|-101.36861855219|-101.36861855219|-104.6151307074|-106.92792351685|-108.19998550415|-108.19998550415|-108.19998550415|-108.19998550415|||||||||||
05350|18976|/equities/castellum-ab|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05355|41180|/equities/cnh-industral-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8196252539378|5.8196252539378|5.6884723189386|5.5873989412482|5.5873989412482|5.5873989412482|5.5873989412482|5.513776521914|5.2653071935892|5.2225634583632|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.0815181485549|-5.6339283382285|-5.6339283382285|-5.6550610040407|-5.6550610040407|-5.6550610040407|-5.6550610040407|-5.6550610040407|-5.700068047177|5.198681516251|5.198681516251|5.1207572826644|5.0484657651726|-5.4387156077591|-5.4387156077591|-5.4387156077591|-5.4387156077591|-5.4387156077591|-5.4387156077591|-5.4387156077591|-5.4387156077591|-5.5707952786781|-5.7175502831513|5.315073478104|5.315073478104|5.315073478104|5.315073478104|5.315073478104|5.315073478104|5.166748324899|5.0074982553369|4.8971020222768|4.8971020222768|4.8971020222768|4.8971020222768|4.8971020222768|4.8971020222768|4.8971020222768|4.6912245486693|4.6513606149308|4.5015116619128|4.4480288933579|4.4480288933579|4.4480288933579|4.4480288933579|4.3866987174157|4.3866650579157|4.3866650579157|4.3407389850289|4.311932216184|4.2943607354074|4.2943607354074|4.2866807869825|4.2866807869825|4.2866807869825|4.2866807869825|4.2866807869825|4.2866807869825|4.2685343349149|4.2483716103953|4.0926351385561|3.8443855684417|3.8443855684417|3.8443855684417|3.8443855684417|3.8443855684417|3.8443855684417|3.8443855684417|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.3855294499283|3.9609493796672|3.9609493796672|3.9609493796672|3.9609493796672|3.9609493796672|3.9609493796672|3.9609493796672|3.9609493796672|-4.2179640363953|-4.2179640363953|-4.2730043244966|-4.2730043244966|-4.2730043244966|-4.2730043244966|-4.2730043244966|-4.2730043244966|-4.2730043244966|-4.2730043244966|-4.28667142133|-4.3018570844783|-4.3687299958483|-4.5041444027441|-4.5308254098359|-4.5308254098359|-4.5308254098359|-4.5308254098359|-4.5898060109288|-4.6401316867321|-4.6401316867321|-4.6401316867321|-4.7223685302171|-4.7748539489544|-4.8510544381068|4.019156533452|4.019156533452|4.019156533452|4.019156533452|4.019156533452|4.019156533452|3.6379515528371|-3.8209802876211|-3.8209802876211|-3.8209802876211|-3.8209802876211|-3.8209802876211|-3.8209802876211|-3.8209802876211||||||||-3.8209802876211|-3.8820774636246|-3.8820774636246|-3.8820774636246|-3.8820774636246|-3.8820774636246|-3.8820774636246|-3.8820774636246|-3.8820774636246|-3.8820774636246|-4.0189750417049|-4.0210833399357|-4.1916380620616|-4.1916380620616|-4.1916380620616|-4.1916380620616|-4.1916380620616|-4.1916380620616|-4.1916380620616|3.9583850215768|3.9583850215768|3.9583850215768|3.9583850215768|3.9583850215768|3.9583850215768|3.9583850215768|3.9583850215768|3.9583850215768|3.9583850215768|3.9583850215768|3.9583850215768|3.7870943359639|3.5521473260092|-4.089084661948|-4.089084661948|-4.089084661948|-4.089084661948|-4.1267606692704|-4.3630673970549|-4.3976141775794|-4.3976141775794|-4.4029045596329|-4.4765494833223|-4.4765494833223|-4.4765494833223|-4.5739437617453|4.1727724295301|4.1727724295301|4.1727724295301|4.1727724295301|4.1419693608463|4.0799659776887|3.9999619908025|3.9888467994983|3.9709410366808|3.8531723898155|3.8531723898155|3.8531723898155|3.8531723898155|3.8531723898155|3.8531723898155|3.7817865589822|3.7817865589822
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|8.6257381537508|8.6201466984327|8.6201466984327|8.6201466984327|8.6201466984327|8.441829993413|8.2281446215026|8.1351604192911|8.0751783814097|8.0427263139132|8.0427263139132|8.0427263139132|8.0427263139132|8.0427263139132|8.0420624550068|8.0420624550068|8.0420624550068|8.0420624550068|8.0420624550068|8.0420624550068|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.8204545153635|7.6693941369605|7.6250370595152|7.6250370595152|7.6250370595152|7.6250370595152|7.6250370595152|7.6250370595152|7.4889298912878|7.3799221512338|7.342135852869|7.3084842830848|7.2819560905974|7.2819560905974|7.1860622190415|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|6.5336649948676|6.3807389001404|6.3452653863204|6.3052946967297|6.2912052233776|6.2912052233776|6.2912052233776|6.2912052233776|6.2912052233776|6.2341170134104|6.0162410009743|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9436388062959|5.9429319752063|5.7888131288252|5.6309034722339|5.5543371987885|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|-6.4661105458209|-6.4661105458209|-6.4661105458209|-6.4661105458209|-6.4661105458209|-6.4706784160346|-6.4707537129423|-6.5208375404169|-6.6264862694|-6.7051064042956|-6.7051064042956|-6.7664835152026|-6.7664835152026|-6.7664835152026|-6.9283150232496|-7.0633605586913|-7.0633605586913|-7.0633605586913|-7.0633605586913|-7.0633605586913|-7.0633605586913|6.7479795837808|6.7479795837808|6.7479795837808|6.7479795837808|6.7479795837808|6.7479795837808|6.7479795837808|6.7479795837808|6.7479795837808|6.7479795837808|6.7447248428022|6.7447248428022|6.7447248428022|6.5902495879768|6.547839205309|6.547839205309|6.4075991763498|6.2248452235027|6.2248452235027|6.2248452235027|6.2248452235027|6.2248452235027|6.2248452235027|6.2248452235027|6.2248452235027|6.2248452235027|6.2248452235027|6.2248452235027|6.184272639041|6.1769697578802|6.1516330145083|6.0638136256012|6.0638136256012|6.0638136256012|6.0638136256012|6.0638136256012|6.0638136256012|6.0638136256012|6.0638136256012|6.0638136256012|6.0638136256012|6.0638136256012|6.0638136256012|6.0638136256012|6.0638136256012|5.9425705393456|5.9393082606037|5.9393082606037|5.9393082606037|5.9393082606037|5.9393082606037|5.9393082606037|5.9393082606037|5.9393082606037|5.9393082606037|5.9393082606037|5.9393082606037|5.9393082606037|5.9393082606037|5.9125648325504|5.8617388215133|5.7835985517577|5.4495541360727|5.223098454783|5.223098454783|5.223098454783|5.223098454783|5.223098454783|5.223098454783|5.223098454783|5.223098454783|5.223098454783|5.223098454783|5.223098454783|5.223098454783|5.223098454783|5.223098454783|5.223098454783|5.223098454783|5.223098454783|5.223098454783|5.1606647547854|5.0485166241475|4.9339075275867|4.5700768573777|4.5700768573777|4.5700768573777|4.5700768573777|4.5700768573777|4.4788019602213|4.4788019602213|4.4788019602213|4.3525577325196|4.3200641228723|4.0922936150285|3.8619927243891|3.7999921459294|3.7838800106155|3.7631997966885|3.6241108735534|3.6117899241417|3.5575444634722|3.4772716292591|3.2964129457707|-3.6689857233636|-3.6713404347711|-3.6713404347711|-3.6948227010626|3.5103585276238|3.5103585276238|3.5103585276238|3.5103585276238|3.5103585276238|3.5103585276238|3.5103585276238|3.5103585276238|3.5103585276238
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|-33.320713690992|-33.320713690992|-33.320713690992|-33.320713690992|-33.330434869528|-33.330434869528|-33.330434869528|-33.330434869528|-33.330434869528|-33.330434869528|-33.330434869528|-34.044926403629|-34.394363030976|-35.35484823605|-35.827609320709|-36.119564979418|-36.510626017102|-36.527315806764|-36.527315806764|-36.838840672206|-36.838840672206|-36.838840672206|-37.859824283069|34.151888237152|34.151888237152|34.151888237152|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|32.539650930127|32.482944503051|30.914382738783|30.573930498643|30.573930498643|30.446683545257|30.446683545257|30.446683545257|30.446683545257|30.446683545257|30.035068104885|30.035068104885|30.035068104885|30.035068104885|30.035068104885|30.035068104885|30.035068104885|30.035068104885|30.035068104885|30.035068104885|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|28.287059719738|26.957844027078|26.927331595335|26.927331595335|26.927331595335|26.927331595335|26.927331595335|25.941479211287|25.319727703913|25.319727703913|25.12191909881|24.885465983235|24.881843849413|24.881843849413|24.881843849413|24.881843849413|24.881843849413|24.881843849413|24.881843849413|24.881843849413|24.723516655546|24.723516655546|24.723516655546|24.276130464984|23.623477912957|23.531642994411|23.258200533016|23.258200533016|22.603555978254|-24.455709784295|-24.455709784295|-24.455709784295|-24.455709784295|-24.455709784295|-24.455709784295|-24.455709784295|-24.455709784295|-24.650788776373|-25.376851601838|23.506874293817|23.506874293817|22.96875065646|22.475719509921|22.475719509921|22.475719509921|21.917466969845|-23.361984612579|-23.361984612579|-23.361984612579|-23.361984612579|-23.579982733324|-23.630292309756|-23.630292309756|-23.630292309756|-23.765791585705|-23.765791585705|-24.16199024812|-24.263322497912|-24.348136956501|-25.014596364021|-26.068637550024|-26.068637550024|-26.276263435845|-26.695847944159|-27.262053122938|24.714132055308|24.714132055308|24.054590791095|-25.001739003496|-25.001739003496|23.500286529724|23.500286529724|23.500286529724|23.500286529724|23.500286529724|23.500286529724|23.500286529724|23.500286529724|22.889206937358|-24.627930822247|-24.627930822247|-24.627930822247|-24.627930822247|-24.627930822247|-24.627930822247|-24.627930822247|-24.897701040765|-25.257087782096|-25.257087782096|-25.257087782096|-25.257087782096|-25.257087782096|-25.257087782096|-25.58565349388|-25.739615332284|-26.160683511803|23.0437813406|23.0437813406|23.0437813406|22.776423415079|19.807137339793|19.785707413579|19.65920172392|19.65920172392|19.65920172392|18.782445173116|-20.79889822514|-20.79889822514|-20.79889822514|-20.79889822514|-20.79889822514|-20.79889822514|-20.79889822514|-20.79889822514|-20.79889822514|-20.79889822514|-20.79889822514|-20.79889822514|-20.79889822514|-20.809886514159|-21.477652826808|-22.082994461744|-22.082994461744|-22.082994461744|-22.553326819439|-22.909252614996|-23.673528717081|-23.673528717081|-23.673528717081|-24.031699125546|-24.588516650104|-24.588516650104|-25.037240171326|-25.13582245497|-25.300913139494|-26.212125668163|23.801954341857|23.801954341857|23.801954341857|23.699942690022|23.699942690022|23.111375600886|-25.428932036546|-25.428932036546|-25.428932036546|-25.428932036546|-25.428932036546|-25.428932036546|-25.428932036546|-25.428932036546|-25.428932036546|-25.909924336702|-27.255471252104|24.599476683249|24.571640716781|24.374044562699|24.032272499272|23.44179966773|23.44179966773|23.44179966773|23.201999800353|22.79163119581|22.79163119581|22.79163119581|22.740702282353|22.139669562891|21.562499447377|21.562499447377|21.562499447377|21.562499447377|21.562499447377|21.562499447377|21.562499447377|21.562499447377|21.562499447377|21.275000487998|20.450000457449
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|1.4383584951247|1.4315094390274|1.4238993766971|1.4154437518857|-1.4939513629518|-1.5418400160028|1.4173439748687|1.3581599601554|1.331288841968|-1.376345656972|-1.4348285249658|1.3390793610736|1.332310403842|1.3247893402514|1.3164326029284|1.2571473273153|-1.3289003696932|-1.3289003696932|-1.3289003696932|-1.3289003696932|-1.3289003696932|-1.3289003696932|-1.3289003696932|-1.3289003696932|-1.3289003696932|-1.356447696753|-1.356447696753|-1.356447696753|1.215058035246|1.2056200444604|1.195133388032|1.1926177717168|1.1926177717168|1.1926177717168|1.1926177717168|1.1926177717168|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|1.1734179091341|1.1704643381841|1.1671825926841|1.1635362087953|1.159484671141|1.1549829626363|1.1499810642977|1.144423399477|1.1382482163429|1.1313869017495|1.1287561203556|1.1287561203556|1.1287561203556|1.1287561203556|1.1208401284303|1.1120445818465|1.1022717523091|1.091413052823|1.0293478192509|0.99927534677592|0.98808371599082|0.97564857067404|0.91183173062335|0.87981302872775|-0.96687437278829|-0.97430486130275|-0.98256095965215|-1.0417344141835|0.93140620116456|0.87378465603969|-0.9513503371435|-0.95705593280854|-0.96339548354747|-0.97043942881295|-0.97826603466349|-1.0132914103853|-1.0132914103853|0.96300953871814|0.9588994874646|0.95433276384956|0.94925862649951|0.94362069611057|0.93735632901174|0.93039592112416|0.89155818775185|0.89155818775185|0.89155818775185|0.86839798374185|0.86488665125115|0.86098517070593|0.80665021020375|0.78516690684913|0.78351878406337|0.78168753652364|0.77965281703505|0.77739201760329|0.77488001823466|0.77208890782508|0.76898767403665|0.76554185871618|0.76171317502676|0.75745908203852|0.75273231205158|0.74748034539943|0.74164482689705|0.73516091744995|0.72795657361984|0.71995174714194|0.71105749549983|-0.77647222262697|-0.77647222262697|-0.78496913757674|-0.79441015418759|-0.80274371566818|-0.80274371566818|-0.80274371566818|-0.80274371566818|-0.81415968540031|-0.82684409621378|-0.84093788600652|-0.85659765244291|-0.85999709663035|-0.85999709663035|-0.87777455313605|-0.89752728258682|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.97683005408049|-1.0187000640631|-1.0430000698566|-1.070000076294|0.69999998807907|-0.69999998807907|-0.69999998807907|-0.69999998807907|-0.69999998807907|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05366|18899|/equities/dufry-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-28.592519268512|-28.592519268512|-28.592519268512|-28.592519268512|-28.592519268512|-28.592519268512|-28.869465175733|-29.043850703886|-29.220945353696|-29.467716000024|-30.153018074503|-30.967307067789|-30.967307067789|27.290180311202|27.290180311202|27.290180311202|27.290180311202|27.290180311202|27.290180311202|25.355755392709|-28.805648159961|-28.805648159961|-28.805648159961|-28.805648159961|-28.805648159961|-28.805648159961|-30.128498209825|-30.464997120821|-31.044441351321|-31.154935025536|-32.461038853683|-33.223377203454|-33.970419220913|-34.433799007191|-35.593109266243|-36.470121216202|-37.577913522085|-38.419902853789|34.447458752795|34.447458752795|34.447458752795|33.686065365654|32.334518302129|32.099463211879|31.610513196372|30.983904187307|30.921618914188|30.921618914188|30.921618914188|30.921618914188|30.921618914188|30.921618914188|30.921618914188|30.921618914188|30.921618914188|30.921618914188|30.921618914188|30.921618914188|30.921618914188|29.990686071781|29.232947783298|29.232947783298|28.903276077715|28.409220682456|28.409220682456|28.409220682456|28.409220682456|28.409220682456|27.99357836652|27.677874434732|27.677874434732|27.583366488591|27.583366488591|27.583366488591|27.198186131733|25.881317373136|24.949242784676|24.949242784676|24.949242784676|24.949242784676|24.649158056243|24.426842750955|24.34093662307|24.139930365321|23.416588383513|23.107321189065|22.298607435965|22.298607435965|22.298607435965|22.298607435965|22.298607435965|22.298607435965|22.298607435965|22.298607435965|22.259137176883|22.259137176883|22.259137176883|22.259137176883|22.259137176883|22.259137176883|22.259137176883|22.259137176883|22.259137176883|21.844614304892|21.844614304892|21.678470325672|21.678470325672|21.678470325672|21.678470325672|21.678470325672|21.678470325672|21.678470325672|21.678470325672|21.678470325672|20.464967198066|-25.290487654668|-25.290487654668|-25.290487654668|-25.290487654668|-25.290487654668|-25.290487654668|-25.290487654668|-25.290487654668|-25.290487654668|-25.290487654668|-26.468503343301|-26.468503343301|-26.515002633947|-27.500003498813|-27.929977024234|-27.929977024234|-27.929977024234|-28.99442025096|-30.682689040577|-34.20854308172|31.432664293763|31.432664293763|30.719625255264|30.55514035931|30.534122628817|30.534122628817|29.743471325381|29.326078190785|-32.550999313316|-32.550999313316|-32.550999313316|-32.550999313316|-32.550999313316|-32.550999313316|-32.550999313316|-32.550999313316|-32.550999313316|-32.550999313316|-32.550999313316|-32.550999313316|-33.345553987249|-34.583949425732|29.985248715157|29.985248715157|29.400275290537|-33.031102384567|-33.031102384567|-33.031102384567|-33.031102384567|-33.031102384567|-33.031102384567|-33.031102384567|-33.031102384567|-33.031102384567|-33.031102384567|-33.031102384567|-33.031102384567|-33.031102384567|-33.929002246857|-34.410003089905|-35.950003623962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05369|18977|/equities/elekta|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05372|453|/equities/enagas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05374|6963|/equities/enel|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05375|6974|/equities/eni|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05382|6978|/equities/eurazeo|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05387|959205|/equities/ferrari-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05391|15225|/equities/galapagos|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05396|18981|/equities/getinge|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05398|44478|/equities/glanbia-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|12.919629816864|12.648309348363|12.648309348363|12.532591118923|12.532591118923|12.532591118923|12.369545581728|11.649495366315|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|10.801917540448|10.390638436085|10.390638436085|10.228487320748|9.4760970230535|9.3067746290052|8.9797495348017|8.5774999705465|8.2722218408888|8.2722218408888|7.6969128598444|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.6062500599213|7.0624999076335|6.5861108866233|6.2401232815339|6.1292229512467|6.1292229512467|6.1292229512467|6.1292229512467|6.0621718383476|6.0621718383476|6.0621718383476|6.0135239734301|5.9169633865461|5.9169633865461|5.9169633865461|5.9169633865461|5.9169633865461|-6.5937841625211|-6.5937841625211|-6.5937841625211|-6.5937841625211|6.1573059358378|6.1573059358378|6.1573059358378|6.1573059358378|6.1573059358378|6.1573059358378|6.1573059358378|6.1573059358378|6.1414509656451|6.1042604537684|6.1042604537684|5.9825113980725|5.9055697055454|5.9055697055454|5.8006329372851|-6.6697859909702|-6.6697859909702|-6.6697859909702|-6.6697859909702|-6.6697859909702|-6.6697859909702|-6.6697859909702|-6.8656506243643|-6.8656506243643|-6.8656506243643|-6.8656506243643|-6.8656506243643|-6.8656506243643|-6.8656506243643|-6.8656506243643|-6.8656506243643|-6.9562783443593|-7.1069757633368|-7.1355285835442|-7.1894761403597|-7.8160844732431|6.0802406894129|6.0802406894129|6.0802406894129|6.0802406894129|6.0802406894129|5.9496267607131|5.9496267607131|5.9496267607131|5.9496267607131|5.9496267607131|-7.7465144544759|-7.7465144544759|-7.7465144544759|-7.7465144544759|-8.012793822412|6.4342051433876|6.4342051433876|-7.303450693398|-7.303450693398|-7.3371674900909|-7.3912970098808|-7.5069967677146|-7.9411074508064|-8.0734528025911|-8.203836436727|-8.559818289521|-8.6553537821799|-8.7006912489854|-8.7006912489854|-8.7006912489854|-8.9896570333864|-8.9906618443126|-8.9906618443126|-8.9906618443126|-8.9906618443126|-8.9906618443126|-8.9906618443126|-8.9906618443126|-9.5729577902284|-9.9699530472719|-10.127725216014|-10.253028176739|8.5454807287504|8.5454807287504|8.5454807287504|8.5454807287504|8.5454807287504|8.5454807287504|8.1505341536524|-9.7561950700597|-9.7561950700597|-9.7561950700597|-9.9179945010958|-10.364438059045|-10.649375705932|-10.765972752278|-10.828858740799|-10.848731870643|-11.459702353998|-11.57996125403|-11.57996125403|-11.57996125403|-11.57996125403|-12.127734345231|-12.675259874963|-13.444733459313|-13.577481568477|-13.824979849018|-14.005532815895|-14.056148028861|-14.388542644295|-14.388542644295|-14.388542644295|-15.12615817577|-15.190176365446|-15.622417844745|-15.869353097249|-16.377058816805|-16.913501820305|-16.913501820305|-16.913501820305|-16.913501820305|-17.547297726188|14.72607330439|14.72607330439|14.72607330439|14.72607330439|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.589676191608|14.581226939271|14.581226939271|14.581226939271|14.581226939271|14.581226939271|14.581226939271|14.581226939271|14.460156369001|14.460156369001|13.933507256806|13.026118972898|12.540132287476|12.283480118087|11.459422215677|10.835706168311|10.835706168311|10.662600901266|10.662600901266|10.191778450696|9.7971592218329
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|1.2560706950692|1.1789674866495|1.154408334394|1.1493425884729|1.143713981894|1.137459974584|1.1305110775729|1.1227900808939|1.1142111956951|1.1046791010297|1.0940878847348|1.0823198666293|1.0692442909566|1.0599555083255|1.0599555083255|1.0599555083255|1.0599555083255|1.0599555083255|1.0599555083255|1.0599555083255|1.0499505277188|-1.2628936982734|-1.2628936982734|-1.2628936982734|-1.2809929954325|-1.3011033256092|-1.3279053298091|-1.3279053298091|-1.3643392553434|-1.3825991673056|-1.4028879583747|1.2998043285855|1.2998043285855|1.2998043285855|1.2998043285855|1.2998043285855|1.2998043285855|1.2998043285855|1.2998043285855|1.2664492513348|1.25161028191|1.2351225381046|1.2168028227654|1.1964475834995|1.1625296082265|1.1625296082265|1.1625296082265|1.1625296082265|1.1625296082265|-1.361074584236|-1.361074584236|-1.4155241509895|-1.4155241509895|-1.4505823740938|-1.4655338015059|-1.4655338015059|-1.4950375651761|-1.5055972972892|-1.5173303329704|-1.5303670392829|-1.544852268519|-1.5504073551446|-1.5504073551446|-1.5504073551446|-1.5504073551446|-1.667119309985|-1.7690214754071|1.6010873449151|1.5700188393414|1.5700188393414|1.5700188393414|1.5700188393414|1.5700188393414|1.5700188393414|1.5700188393414|1.5444653690987|1.538294851905|1.5314387216898|1.5238207992285|1.5153564409381|1.5059515983933|1.4955017733434|1.4838908566214|1.4709898380413|1.4566553729524|1.4430427897835|1.4430427897835|1.4430427897835|-1.5855080166499|-1.5855080166499|-1.5950089073888|-1.6055654526542|-1.6672949593145|1.5030056457963|1.4922284926801|1.4302538661857|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.6592355006082|-1.7102616752897|-1.7947352093363|-1.7997057815287|-1.8052286395203|-1.8613651603208|-2.0348501503187|-2.305389092997|2.1038406412355|2.1038406412355|-2.2290658906044|-2.2434065557124|-2.2593406280546|-2.2605961271147|-2.2605961271147|-2.2605961271147|-2.2605961271147|-2.2605961271147|-2.2605961271147|-2.2605961271147|-2.2702965538007|-2.2702965538007|-2.2702965538007|-2.2849340635442|-2.2849340635442|-2.3277045044527|-2.4030050870694|-2.4477834565681|-2.4753149464442|-2.4764411875944|-2.4764411875944|-2.4764411875944|-2.4764411875944|-2.4764411875944|-2.4764411875944|-2.4764411875944|-2.4764411875944|-2.4764411875944|-2.5662700074553|-2.5662700074553|-2.5662700074553|-2.5662700074553|-2.5662700074553|-2.5662700074553|-2.5662700074553|-2.590300045371|-2.630000090599|-2.630000090599|-2.8000000715256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|2.7483974545359|2.7276276500281|2.7276276500281|2.7276276500281|2.7276276500281|2.6334196893436|-3.0754146741421|-3.0754146741421|-3.0754146741421|-3.0754146741421|-3.0754146741421|-3.0754146741421|-3.216293989132|-3.2198266569223|-3.3199184673192|-3.4212428085409|-3.4752698333619|-3.5012661395819|-3.5012661395819|-3.5012661395819|-3.5012661395819|-3.5012661395819|-3.5012661395819|-3.5012661395819|-3.5012661395819|-3.5012661395819|-3.5698965197177|-3.5698965197177|-3.5727182897563|-3.7230780988852|3.3070422543529|3.3070422543529|3.3070422543529|3.3070422543529|3.2547692870037|3.2107992409486|3.1416039175124|3.1416039175124|3.1416039175124|3.1416039175124|3.1416039175124|3.1416039175124|3.051171005471|2.9294122862633|2.8605137189026|2.795887190103|2.795887190103|2.7906525466171|2.663836118615|-3.0909971223932|-3.0909971223932|-3.0909971223932|-3.1113301235947|-3.2075891051594|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8095486694545|2.7819921698063|2.7819921698063|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7115970798871|2.6749594428094|2.6749594428094|2.6443993093737|2.5897214679992|2.4850795036197|2.4175327890052|-2.9012935472006|-2.9012935472006|-2.9012935472006|-2.9012935472006|-2.9012935472006|-2.9012935472006|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9442537681503|-2.9442537681503|-3.0728374605094|-3.140097274241|-3.1953224260034|-3.1953224260034|-3.1953224260034|-3.1953224260034|-3.1953224260034|-3.1953224260034|-3.1953224260034|-3.1953224260034|-3.4248026828436|-3.4376674199398|-3.4376674199398|-3.4376674199398|-3.4376674199398|-3.5130747848413|-3.9160276313249|-3.9888085016083|-4.053398265714|-4.1352757770425|-4.1835287631227|-4.1840874288561|-4.3198300164977|3.874964349754|3.874964349754|3.874964349754|3.7736827988175|3.6331698137482|3.6331698137482|3.6071889618989|3.5340432038965|3.4104370133813|3.3626522109172|3.3302013067911|3.3302013067911|3.3302013067911|3.3302013067911|3.3113347190961|3.3068163680086|3.2704071388256|3.2428852537545|3.2428852537545|3.2077904031199|3.2077904031199|3.1014622435051|3.1014622435051|3.1014622435051|2.9000691821264|-3.4880342428235|-3.5400934157932|-3.5798252715697|-3.5798252715697|-3.714043520364|-3.714043520364|-3.8376038057637|-3.8441709791104|-3.880851622222|-3.880851622222|-3.880851622222|-3.880851622222|-3.880851622222|-3.880851622222|-3.880851622222|-3.880851622222|-3.880851622222|-3.880851622222|-3.880851622222|-3.880851622222|3.4585424688395|3.4585424688395|3.4585424688395|3.4585424688395|3.4585424688395|3.4585424688395|3.4585424688395|3.4585424688395|3.4585424688395|3.2858248713873|3.1267487547107|3.1267487547107|3.1267487547107|3.1267487547107|3.1267487547107|3.0227300657585|3.0227300657585|3.0227300657585|2.9983890029328|2.9983890029328|2.9593210719842|-3.7121036201325|-3.7121036201325|-3.8471151093208|-4.0322945360302|3.4668075427698|3.4668075427698|3.4668075427698|3.4668075427698|3.4668075427698|3.4668075427698|3.4668075427698|3.4668075427698|3.4668075427698|3.4668075427698|3.4668075427698|3.4668075427698|3.4668075427698|3.4668075427698|3.4668075427698|3.4668075427698|3.390508332218|3.2314537127429|3.0640597033958|3.0052143445531|3.0052143445531|3.0052143445531|2.8236825985952|2.7842584498771|2.7675649333936|2.7084055530741|2.6361172980416|2.4986858838519|2.4789446836468|2.4789446836468|2.4789446836468|2.4789446836468|2.4024940735495|2.3448939787502|2.3448939787502|2.3191968646077|2.3191968646077|2.3191968646077|2.3191968646077|2.3191968646077
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|3.2276782001401|3.1623833780736|3.1623833780736|3.1623833780736|3.1623833780736|3.0804260842503|-3.5687239130354|-3.5687239130354|-3.5687239130354|-3.5687239130354|-3.5687239130354|-3.5687239130354|-3.720248615302|-3.7247207822152|-3.8202453919857|-3.9352726349796|-3.9635403195599|-3.9635403195599|-3.9635403195599|-3.9635403195599|-3.9635403195599|-3.9635403195599|-3.9635403195599|-3.9635403195599|-3.9635403195599|-3.9635403195599|-4.0056053963683|-4.0056053963683|-4.0784505437239|-4.1863587253899|3.7500224753376|3.7500224753376|3.7500224753376|3.7500224753376|3.7422469638184|3.7113855174731|3.6804285901068|3.5815004229282|3.5815004229282|3.5815004229282|3.5815004229282|3.5815004229282|3.4566670920821|3.3551857897939|3.2924286203585|3.2538095665201|3.2430981294884|3.2430981294884|3.0606645893801|2.9840717394869|2.9261907029727|2.8724340783864|2.8615935099687|2.5689928545517|2.4066587039677|2.1901762693952|2.1435508632157|2.1435508632157|2.1122787554501|2.0874525334663|2.0874525334663|2.0874525334663|2.0874525334663|2.0874525334663|2.0874525334663|2.0874525334663|2.0874525334663|2.0856344207415|2.0856344207415|2.0856344207415|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|1.9885122933019|1.9390634569269|1.9390634569269|1.9390634569269|-2.2021973284559|-2.2021973284559|-2.2021973284559|-2.2021973284559|-2.2021973284559|-2.2021973284559|-2.2021973284559|-2.2021973284559|-2.2021973284559|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2378304187709|-2.2378304187709|-2.2981449635221|-2.3546054729039|-2.4128949916159|-2.4173088380127|-2.4173088380127|-2.4173088380127|-2.4173088380127|-2.4173088380127|-2.4173088380127|-2.4173088380127|-2.5799190652353|-2.5799190652353|-2.5799190652353|-2.5799190652353|-2.5799190652353|-2.6321322401345|-2.9118135063715|-2.9747928876421|-3.0347698947612|-3.0575221137674|-3.0587926019453|2.6668273720505|2.6668273720505|2.6668273720505|2.6668273720505|2.6668273720505|2.6248081959355|2.5922939763968|2.5922939763968|2.540326739517|2.478140805791|2.4368231281419|2.4342478894282|2.3921934763439|2.3921934763439|2.3921934763439|2.3921934763439|2.3921934763439|2.3921934763439|2.389659382662|2.379209043755|2.379209043755|2.3446767089255|2.3324185342135|2.2693538235892|2.2559487474482|2.2304986729137|2.123887553691|-2.6312361394044|-2.660262509041|-2.678348655383|-2.678348655383|-2.7556771786617|-2.7556771786617|-2.7879746922307|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.5037789644765|2.3347543678866|2.3156852853024|2.3156852853024|2.3156852853024|2.3156852853024|2.3156852853024|2.2371882100116|2.2371882100116|2.2371882100116|2.2172077667579|2.2172077667579|2.1802309234788|-2.642677774173|-2.642677774173|-2.712419843389|-2.7828026576801|2.4215481781859|2.4215481781859|2.4215481781859|2.4215481781859|2.4215481781859|2.4215481781859|2.4215481781859|2.4215481781859|2.4215481781859|2.4215481781859|2.4215481781859|2.4215481781859|2.4215481781859|2.4215481781859|2.4215481781859|2.4215481781859|2.4189423878876|2.3210470367237|2.2150522921664|2.1511692442478|2.1468545637728|2.1153940450484|2.0221045162208|1.9906716905178|1.9413017787471|1.8786686435822|1.8185207595961|1.7378008421413|1.7112355727904|1.7112355727904|1.7024839607602|1.6955376629173|1.6394863729277|-1.7905293154587|-1.7905293154587|-1.7905293154587|-1.7905293154587|-1.7905293154587|-1.7905293154587|-1.7905293154587
05404|18949|/equities/hera-spa|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05405|18983|/equities/hexagon|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05407|18984|/equities/holmen|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05409|18987|/equities/husqvarna-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05416|18989|/equities/industrivarden|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|1.0211334839493|1.0028093540039|0.96164372490143|0.9534669899437|0.9534669899437|0.93456329499055|0.93380036150707|0.93380036150707|0.93380036150707|0.93259868427981|0.93259868427981|0.93259868427981|0.93259868427981|0.93259868427981|0.93259868427981|0.93259868427981|0.93259868427981|0.93259868427981|0.89951523260794|0.88208148523771|0.88208148523771|0.88208148523771|0.88208148523771|0.88208148523771|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.85207839526387|0.81190933692954|0.78218255891295|0.76990842106046|0.75663755818284|0.75663755818284|0.74790285675698|0.723056611075|0.723056611075|0.67976288955961|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.66639479168445|0.63997197557588|0.63987444296038|0.62101278407024|0.62101278407024|0.62101278407024|0.62101278407024|0.62101278407024|0.62101278407024|0.62101278407024|0.62101278407024|0.62101278407024|0.62101278407024|0.61957530956187|0.61098923926792|0.59514363877466|0.58496721444864|0.58496721444864|0.58496721444864|0.58496721444864|0.58496721444864|0.58496721444864|0.58496721444864|0.58149534241087|0.58149534241087|0.57437540023524|0.57437540023524|0.57437540023524|0.57437540023524|0.57437540023524|0.57437540023524|0.57437540023524|0.57437540023524|0.57437540023524|0.56678934592889|0.53153813104813|0.51837015395899|0.48041126734172|0.47506807916865|0.4619867555908|0.4470019431701|0.43763548983365|0.43207276974816|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42005535177996|0.42005535177996|0.42005535177996|0.39628926209399|-0.48035647021904|-0.48035647021904|-0.49345718707392|-0.50700243243188|-0.51949158783986|-0.5381184388778|-0.55497603996832|-0.56285817812053|-0.56285817812053|-0.56285817812053|-0.56285817812053|-0.56285817812053|-0.56285817812053|-0.56285817812053|-0.56285817812053|-0.59192020076478|-0.59985021836188|0.51949045348282|0.51949045348282|-0.59924448139732|-0.59924448139732|-0.61090496521598|-0.62748883544743|-0.65644315083093|-0.67658129554398|-0.69006252202069|-0.71690281798084|-0.7315920179601|0.67142184403904|0.67142184403904|0.67142184403904|0.67142184403904|0.67142184403904|0.67142184403904|0.67142184403904|0.67142184403904|0.67142184403904|0.67142184403904|0.67142184403904|0.67142184403904|0.67142184403904|0.67142184403904|0.67142184403904|0.67142184403904|0.67142184403904|0.67104646924876|0.66264998912812|-0.76375260561457|-0.76375260561457|-0.76375260561457|-0.78531957897599|-0.80290505988792|-0.80336741843581|-0.80336741843581|-0.81240420734882|-0.81240420734882|-0.82423801660537|-0.85437000393867|-0.8828500509262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05422|487|/equities/investor|STOXX600/EAFAGROWTH|-11.151144537785|-11.151144537785|-11.151144537785|-11.151144537785|-11.151144537785|-11.151144537785|-11.256439806636|-11.256439806636|-11.256439806636|-11.496044134228|-11.934493779175|-12.288326050432|-12.41480740087|-13.072007799334|||11.438466589873|11.438466589873|11.438466589873|10.559407226714|9.8993414689795|9.5937124678047|9.1263474301664|-10.623734422595|-10.623734422595|-10.623734422595|-11.354044750159|-11.354044750159|-11.354044750159|-11.354044750159|-11.354044750159|-11.354044750159|-11.354044750159|-11.354044750159|-11.354044750159||-12.060049828363|11.266323632729|11.266323632729|11.266323632729|11.05147114808|10.751634079159|10.357371442782|10.241523867699|10.014050533595|10.014050533595|10.014050533595|10.014050533595|10.014050533595|9.6156115026635|9.511790643286|9.3631009372863|9.0090011262002|8.6135807212859|8.6135807212859|8.3262010345492|7.9937598146084|7.9937598146084|7.9937598146084|7.6774806521413|7.6774806521413|7.4972008623544|7.4246678791514|7.2829644373248|7.2616835851225|7.2616835851225|7.155782695998|7.155782695998|6.6675358838387|6.6025137041022|6.6025137041022|6.4748473573518|6.4748473573518|6.4748473573518|6.38316376218|6.2701820003633|-7.1754018950195|-7.1754018950195|6.5794373851132|6.5794373851132|6.5794373851132|6.5794373851132|6.5794373851132|6.5794373851132|6.3771526925113|6.1180317863605|6.1180317863605|6.1180317863605|6.1180317863605|6.1180317863605|6.1180317863605|6.1180317863605|6.0583498922449|6.0583498922449|6.0583498922449|6.0583498922449|6.0583498922449|6.0583498922449|6.0583498922449|6.014833340762|5.9998149184363|5.8664612271142|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.7804322184584|-6.7804322184584|-6.7804322184584|-6.7804322184584|-6.7804322184584|-6.7804322184584|-6.7804322184584|-7.4171467557507|-7.5079408768104|-7.931045439871|7.4030301327669|7.4030301327669|7.1654693191389|7.1654693191389|6.9394101373729|6.8565173908368|6.8565173908368|6.8565173908368|6.8565173908368|6.8565173908368|6.8565173908368|6.5636014168517|6.5636014168517|6.5206682356482|6.4168743567561|6.4168743567561|6.3622595438695|6.3622595438695|6.3622595438695|6.3622595438695|6.3622595438695|6.3622595438695|6.3622595438695|6.3622595438695|6.1802883820773|6.0392093611029|5.5880102528761|5.3366782812752|5.0629759528546|4.9310841801331|4.7752184086437|4.7752184086437|4.7752184086437|4.4502425650088|4.0558250457411|-4.9987996606827|-4.9987996606827|-4.9987996606827|-5.0819997024536|-5.1799996376038|-5.4999995231629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|-9.6159259519559|-9.7114757896263|-9.7114757896263|-9.7114757896263|-10.243861927015|9.1330657255196|9.1330657255196|9.1330657255196|9.1330657255196|9.1330657255196|9.1330657255196|9.1330657255196|9.1330657255196|9.1330657255196|9.1330657255196|9.1330657255196|-10.302597924306|-10.302597924306|-10.302597924306|-10.302597924306|-10.302597924306|-10.302597924306|-10.302597924306|-10.302597924306|-10.302597924306|-10.522330730308|-10.933700739398|-11.065222513957|-11.168025454198|-11.179472667547|-11.249385952584|-11.249385952584|-11.249385952584|-11.472095833478|10.68684491545|10.68684491545|10.68684491545|10.68684491545|10.601494358978|10.54610527776|10.544006440621|10.489083118355|10.489083118355|10.489083118355|10.489083118355|10.489083118355|10.489083118355|10.419531580043|10.419531580043|10.419531580043|10.419531580043|10.419531580043|10.419531580043|10.419531580043|10.419531580043|10.419531580043|10.419531580043|10.308368519756|9.8009651279154|-11.735000610352|-11.735000610352|-11.735000610352|-11.735000610352|-11.735000610352|-11.735000610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05433|32414|/equities/kingspan-group|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05434|18993|/equities/kinnevik-investment-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|8.1760355544381|8.1760355544381|8.1760355544381|8.1760355544381|8.1760355544381|8.1494842185237|7.9720168454238|7.9720168454238|7.8655742387846|7.7156379731579|-8.9710638895835|-8.9710638895835|-9.0111825085575|-9.1835359574352|-9.318529658015|-9.318529658015|-9.318529658015|-9.318529658015|-9.318529658015|-9.318529658015|-9.318529658015|-9.318529658015|-9.5234731728597|-9.5234731728597|-9.5234731728597|-9.5234731728597|-9.5555257857688|-9.6293086263045|-9.6293086263045|-9.6293086263045|-9.6293086263045|-10.15645410976|-10.267171408966|-10.444079375085|-10.516754918426|-10.664172072245|-10.70463577358|-10.718825810329|-10.718825810329|-10.718825810329|-10.718825810329|-10.718825810329|-10.718825810329|-10.718825810329|-10.718825810329|-10.889671662052|9.702886064172|9.702886064172|9.6522048639665|9.6522048639665|9.6418948358309|9.4132159226483|9.1803289864468|9.1803289864468|8.8636985326263|8.6952208969828|8.6864920994854|8.6864920994854|8.6864920994854|8.6864920994854|8.6864920994854|8.6864920994854|8.5572136134148|-9.1399993896484|-9.1399993896484|-9.1399993896484|-9.1399993896484|-9.1399993896484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|21.033995115512|21.033995115512|21.033995115512|21.033995115512|21.033995115512|20.886772645573|20.726192382817|20.284434852605|19.969595230955|19.48643895138|19.472101796234|19.472101796234|19.472101796234|19.472101796234|19.472101796234|19.189668139445|18.27485281519|17.438653525392|17.438653525392|17.438653525392|17.404282314556|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.021159449243|16.004732545905|15.759891373499|15.759891373499|-18.250546709359|-18.250546709359|-18.250546709359|-18.405052149362|16.575822080533|16.575822080533|16.575822080533|16.575822080533|16.575822080533|16.575822080533|16.575822080533|16.575822080533|16.575822080533|16.575822080533|15.837325624666|15.837325624666|15.837325624666|15.837325624666|14.568694543001|14.355541890417|14.355541890417|14.355541890417|14.355541890417|14.355541890417|14.355541890417|14.355541890417|13.872601766889|13.557669184279|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|12.729041785561|11.374713547322|10.900237117975|10.746707689728|10.679273288537|10.679273288537|10.679273288537|10.679273288537|10.679273288537|10.679273288537|10.522843623221|10.522843623221|10.217322062708|10.217322062708|10.217322062708|10.217322062708|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|-13.742661325198|-13.742661325198|-13.742661325198|-13.742661325198|-13.80795684574|-14.565507684791|-15.23556395222|-15.922738082423|-16.523264310111|-17.803849111386|-19.14872109712|-19.836922544049|-19.836922544049|-19.836922544049|-19.836922544049|-19.836922544049|-19.836922544049|-19.836922544049|-20.99902470223|-21.342249792062|-23.013611388696|19.872244922599|19.872244922599|-23.113365255039|-23.113365255039|-23.113365255039|-23.113365255039|-23.113365255039|-23.113365255039|-24.171516721162|-25.133907230599|-27.018230446956|-28.038923061315|-28.420546034755|-28.420546034755|-28.613384118546|-29.301649480913|-30.242053992058|-31.457282603344|-31.737536709133|-32.047263455196|-32.063069793696|-32.112299995417|-33.715883993656|-33.715883993656|-33.715883993656|-33.715883993656|-33.715883993656|-33.715883993656|-33.715883993656|-33.715883993656|-33.715883993656|-33.715883993656|-34.299536995922|-34.857941527468|-34.857941527468|-35.19214673996|-35.19214673996|-35.19214673996|-35.19214673996|-35.359496116638|-35.359496116638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|19.888615015675|19.082350178482|17.991500134735|-20.524451394758|-20.524451394758|-20.524451394758|-20.524451394758|-20.524451394758|-20.719323424009|-20.719323424009|-20.91147070848|-21.303856224076|18.356343087487|18.356343087487|18.356343087487|18.222047285827|17.919077806228|17.919077806228|17.919077806228|17.152308707495|16.654787757948|16.369121596346|16.369121596346|15.829382171797|15.829382171797|15.829382171797|15.829382171797|15.829382171797|15.829382171797|15.829382171797|15.829382171797|15.829382171797|15.560424317438|15.214227362105|15.214227362105|15.214227362105|15.214227362105|15.214227362105|13.704697948506|12.984108719351|12.177899079325|11.891554096013|11.725059697661|11.31395546334|11.210653048552|11.210653048552|11.210653048552|10.746836589218|10.598151708577|10.015168906289|9.9896317599415|9.9318128292427|9.5181255544409|9.0851395621547|9.0628438800305|9.0628438800305|9.0628438800305|9.0628438800305|9.0628438800305|8.7570488551954|8.4950545209094|8.2778375300483|7.9264863500679|7.744921385222|7.744921385222|7.6632982553442|7.6632982553442|7.492553532278|7.4182761355349|7.4182761355349|7.4182761355349|7.1001557003947|7.1001557003947|6.847395063715|6.7370310993313|6.7370310993313|6.4411456288363|6.3534950615593|6.1750337277481|6.1750337277481|6.1750337277481|6.1750337277481|6.1750337277481|6.0833710470275|5.8020787811364|5.6749739647016|5.6749739647016|5.4866375658363|5.2173750371237|5.1020837062487|5.0667595856597|5.0591144627735|5.0591144627735|5.0591144627735|4.9162382887917|4.8458202731959|4.7964669479653|4.7671582877677|4.7671582877677|4.7671582877677|4.7671582877677|4.7405656693944|4.7405656693944|4.6978508232444|4.4837230839564|4.4404110830409|4.4404110830409|4.4404110830409|4.4404110830409|4.4404110830409|4.4404110830409|4.2293454719233|4.1787172768566|3.8863524302347|3.7026136566647|3.5416648625357|3.5416648625357|3.5416648625357|3.5107388230412|3.3641542033187|-4.3369261747681|-4.3369261747681|-4.3369261747681|-4.3369261747681|-4.3369261747681|-4.5126957237812|-4.5802175137833|-4.6025526270252|-4.6025526270252|-4.7196401052653|-4.7196401052653|-4.7196401052653|-5.0384890296922|-5.1605431347937|-5.3350479768217|-5.851720086568|-5.9683371426265|-5.9683371426265|-5.9683371426265|-5.9683371426265|-5.9764859280764|-6.1210954279567|-6.1815690858641|5.2850349108312|5.2850349108312|5.2850349108312|5.2850349108312|5.2850349108312|5.2850349108312|5.2850349108312|5.2850349108312|5.2850349108312|5.2850349108312|5.2850349108312|5.2850349108312|5.2850349108312|5.2850349108312|5.2850349108312|5.2850349108312|5.2794832300184|5.18998168034|4.9674259652151|4.9674259652151|4.9674259652151|4.9674259652151|4.6310288364637|4.5394765729096|4.3510852516124|4.0289835334298|-5.0525399427414|-5.0525399427414|-5.0525399427414|-5.0525399427414|-5.3305999946594|-5.3339999198914|-5.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05441|18999|/equities/lundbergforetagen|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|6.9904336004515|6.7829259798548|6.6721180989774|6.6721180989774|6.6721180989774|6.4003534928993|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.1520063246313|6.0146735867994|5.9135818703459|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8338820442081|5.7432578387658|5.5890641016872|5.5246824471058|5.4076945153654|5.4076945153654|5.3579935859508|5.2834058071442|5.2834058071442|5.2097843515947|4.9376780560079|4.9376780560079|4.9089757127301|4.6913618426341|4.5388956443505|4.5388956443505|4.5388956443505|4.5388956443505|4.5388956443505|4.5388956443505|4.5388956443505|4.5388956443505|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.3246928957337|4.1942144265036|4.0834605550612|4.0795190780247|4.0795190780247|4.0795190780247|4.0795190780247|4.0795190780247|4.0795190780247|4.0524372133312|4.0524372133312|3.921874526772|3.9138050119447|3.8693025720913|3.8693025720913|3.7345030189443|-4.3055000305176|-4.3055000305176|-4.3055000305176|-4.3055000305176|-4.3055000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|-2197.0477074161|-2197.0477074161|-2208.6085637957|-2324.2204491305|2020.0659134013|2020.0659134013|2020.0659134013|2020.0659134013|2016.2603869151|2016.2603869151|1894.0670965724|1783.3667858918|1783.3667858918|1780.2408732131|1755.4343035701|1668.7276256911|1668.7276256911|1668.7276256911|1668.7276256911|1668.7276256911|1668.7276256911|1668.7276256911|1668.7276256911|1668.7276256911|1668.7276256911|1668.7276256911|1642.0862507679|1576.2625008533|-1815.8501992358|-1815.8501992358|-1815.8501992358|-1815.8501992358|-1815.8501992358|-1838.0557769287|-1876.5169812488|-1876.5169812488|-1876.5169812488|-1876.5169812488|-1876.5169812488|-1876.5169812488|-1876.5169812488|-1894.9721276654|1688.8953189319|1688.8953189319|1688.8953189319|1623.272576591|1578.5250851011|1545.0278723346|1503.5865248162|1445.9850275735|1330.927808415|1246.6975649056|1165.2195165618|1150.2439072909|1102.7154525454|1063.0171694949|1057.6857438832|1041.5317825719|1041.5317825719|1009.9797584132|995.36639823688|969.96266470765|961.87105814733|961.87105814733|961.87105814733|961.87105814733|961.87105814733|961.87105814733|961.87105814733|961.87105814733|961.87105814733|961.87105814733|840.85673127481|744.11859030535|696.84393864857|696.84393864857|653.65993183175|622.17770203528|610.52771198255|610.52771198255|610.52771198255|589.14190220283|578.99100244759|569.49000271954|564.54444746616|562.27160829573|542.07956477304|-578.49442417965|-578.49442417965|-578.49442417965|-583.22734824684|-583.22734824684|-583.22734824684|-583.22734824684|-583.22734824684|-583.22734824684|-595.08594249648|547.82312414748|547.82312414748|547.82312414748|545.80347127498|534.44830141665|525.10922379627|513.51024866253|504.38202665024|504.38202665024|504.38202665024|504.38202665024|504.38202665024|504.38202665024|504.38202665024|492.14669627804|486.10744030894|483.73048923215|483.47832136906|477.53146818784|473.56354097264|473.56354097264|472.12615663627|447.52906292919|-488.72192089758|-488.72192089758|-488.72192089758|-488.72192089758|-488.72192089758|-490.7060751822|-490.7060751822|-494.95119464689|-495.34715388504|-495.34715388504|-495.66350431672|-502.62611590746|-510.14012878607|-515.98903198452|-556.93225776058|490.85304693269|478.50338548077|478.18319195156|478.18319195156|457.3143922518|457.3143922518|457.3143922518|456.84004424116|456.84004424116|456.84004424116|441.10004915684|431.33338795205|426.75309667874|426.75309667874|426.75309667874|426.75309667874|426.75309667874|426.75309667874|424.9478851986|419.66431688733|413.34924098592|406.94360109547|-435.99711783886|-435.99711783886|-435.99711783886|-439.10790870984|-441.39767634427|-443.05521466891|-443.05521466891|-443.05521466891|-443.05521466891|-443.17246074323|-453.19162304803|-463.37958116448|-470.14397907165|410.40249497328|410.40249497328|406.41666046084|406.41666046084|393.51851162315|369.226211509|369.226211509|369.226211509|369.226211509|369.226211509|369.226211509|369.226211509|369.226211509|369.226211509|369.226211509|369.226211509|369.226211509|-419.30006663434|-419.30006663434|-419.30006663434|-419.30006663434|-419.30006663434|-419.30006663434|-419.30006663434|-431.72229626038|-432.52477362264|-434.26306395424|-434.26306395424|-434.26306395424|-447.4034043936|-454.67044932622|-467.02272147358|-467.03422404146|-467.03422404146|-474.92691560162|-483.41140686093|-483.41140686093|-483.41140686093|-485.05729242091|-485.05729242091|-500.61921380101|-518.36338104155|-518.36338104155|-518.36338104155|-518.36338104155|-518.36338104155|-518.36338104155|-518.36338104155|-518.36338104155|-518.36338104155|-518.36338104155|-518.36338104155|-527.12700966553|-527.12700966553|-527.12700966553|-527.12700966553|-544.97445518392|-564.12034016754|-564.12034016754|-564.12034016754|-564.12034016754|-564.52260018615|515.94165356803|515.94165356803|515.94165356803|515.94165356803|515.94165356803|515.94165356803|499.43517063115|-525.81252313971|-525.81252313971|-525.81252313971|-529.18058126635|502.23696145445|502.23696145445|502.23696145445|502.23696145445|502.23696145445|502.23696145445|502.23696145445|502.23696145445|502.23696145445
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05448|7021|/equities/natixis|STOXX600|4.9691411649467|4.9691411649467|4.7772124514847|4.6371803003184|4.6200892083768|4.5737102686172|4.4782893590138|4.2725978898622|4.2725978898622|4.2725978898622|4.2725978898622|4.2725978898622|4.2725978898622|4.2725978898622|4.2725978898622|4.1342197046917|4.1026887216216|3.9820984776424|3.8283317812733|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.7972439984767|3.6993270163501|3.6410853868022|3.6130932898861|3.6130932898861|3.6130932898861|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.3266871696244|3.1428237762876|3.1428237762876|3.0800264242433|2.965362522684|2.8505419528186|2.8505419528186|2.8505419528186|2.7787688745061|2.7751686177077|2.7751686177077|2.7751686177077|2.7751686177077|2.7751686177077|2.7751686177077|2.7751686177077|2.7751686177077|-3.2585712492399|-3.2585712492399|-3.2585712492399|-3.2585712492399|-3.269690321544|2.8065001886642|2.8065001886642|2.8065001886642|2.8065001886642|2.8065001886642|2.8065001886642|2.8065001886642|2.8065001886642|2.8065001886642|2.7900558623513|2.6371732059276|2.487914834106|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-3.0179805297649|-3.0179805297649|-3.0179805297649|-3.0179805297649|-3.1073117277133|-3.1153601102754|-3.1153601102754|-3.3187890773266|-3.4817656681769|-3.611698187162|-3.611698187162|-3.7377199827024|-3.7377199827024|-3.9989110428303|-4.2201790763504|-4.4964766716037|-4.593746354864|-4.593746354864|-4.593746354864|-4.593746354864|-4.593746354864|-4.593746354864|-4.593746354864|-4.593746354864|-4.649107154526|-4.8184525263726|-4.8302801426391|-4.8302801426391|-4.8302801426391|-4.8302801426391|-4.8302801426391|-4.9848113519329|-5.080373537287|-5.080373537287|-5.080373537287|-5.080373537287|-5.2916928262014|-5.3734364477019|-5.5509295162471|-5.6285364432727|-5.6285364432727|-5.7928181802338|-5.8319861735416|-5.8319861735416|-5.8319861735416|-5.8319861735416|-5.8319861735416|-5.8319861735416|-5.8931510807754|-6.02155689417|-6.041118613202|-6.04465727798|-6.04465727798|-6.04465727798|-6.04465727798|-6.04465727798|-6.2122303114098|-6.2694441025192|-6.2694441025192|-6.2694441025192|-6.2694441025192|-6.2694441025192|-6.4007155039502|-6.6323326252388|-6.6323326252388|-6.6323326252388|-6.6848141244702|-6.8589600514099|-6.9716775362939|-7.3491973286702|-7.5782748202299|-7.6890241574275|-7.6890241574275|-7.6890241574275|-7.6890241574275|-7.6890241574275|-7.6890241574275|-7.8297023149758|-7.8297023149758|-7.8297023149758|-7.8297023149758|-7.8297023149758|-7.8297023149758|-7.9630582169725|-7.9706201902179|-8.0061892261271|-8.2005435879765|6.6713288380116|6.6713288380116|5.9954767573111|5.6599740041884|5.0880823150379|4.699121934819|4.699121934819|4.699121934819|4.5781910492842|4.240378864812|4.1250214335348|4.1250214335348|4.1250214335348|3.8701352275108|3.6770389253006|3.295265481881|3.2147394926589|2.6800439657151|2.4149375956786|2.3428752203266|2.1574167432035|2.1269075408738|2.1108417527721|2.0976711323621|2.0976711323621|2.0976711323621|1.9621901038358|-2.0542946473528|-2.0542946473528|-2.0542946473528|-2.0542946473528|-2.0542946473528|-2.0542946473528|-2.1242718449091|-2.1722307459283|-2.1722307459283|-2.1722307459283|-2.181423096278|-2.1905256823463|-2.2021397170935|-2.2150366656469|-2.2150366656469|-2.2227074694288|-2.2492304986994
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|-0.12800000607967|0.10800000280142|-0.11299999803305|-0.11299999803305|0.1059999987483|-0.10800000280142|-0.10800000280142|-0.12300000339746|0.12200000137091|-0.12300000339746|-0.12300000339746|-0.13400000333786|0.13099999725819|-0.1330000013113|-0.1330000013113|0.12800000607967|-0.13799999654293|-0.13799999654293|-0.14200000464916|-0.14200000464916|-0.15700000524521|-0.15700000524521|-0.14300000667572|-0.1410000026226|0.12200000137091|-0.13600000739098|-0.13600000739098|-0.13899999856949|-0.14699999988079|-0.14599999785423|-0.14900000393391|-0.15700000524521|-0.15099999308586|-0.15500000119209|-0.15500000119209|-0.16500000655651|-0.16500000655651|-0.17599999904633|-0.17599999904633|-0.17399999499321|-0.1710000038147|-0.17599999904633|-0.17599999904633|-0.17599999904633|0.1710000038147|-0.17599999904633|0.16799999773502|-0.17599999904633|-0.17599999904633|-0.18000000715256|-0.18000000715256|-0.17800000309944|-0.17700000107288|-0.17700000107288|-0.18299999833107|-0.18500000238419|-0.18299999833107|-0.19300000369549|-0.18500000238419|-0.18899999558926|-0.18899999558926|-0.19499999284744|-0.19499999284744|-0.19400000572205|-0.17800000309944|-0.20000000298023|-0.20000000298023|-0.19799999892712|-0.18299999833107|-0.17299999296665|-0.16799999773502|-0.18099999427795|-0.1870000064373|-0.18199999630451|-0.18199999630451|-0.1870000064373|-0.1879999935627|-0.18600000441074|-0.18600000441074|-0.18400000035763|-0.1879999935627|0.17800000309944|-0.18899999558926|-0.18899999558926|-0.18899999558926|-0.2039999961853|-0.2039999961853|-0.21699999272823|-0.21699999272823|-0.22599999606609|-0.22599999606609|-0.24400000274181|-0.24400000274181|-0.2509999871254|-0.2509999871254|-0.2509999871254|-0.25600001215935|-0.25400000810623|-0.25400000810623|-0.26100000739098|0.25600001215935|-0.25900000333786|0.24799999594688|-0.2509999871254|0.24400000274181|-0.24500000476837|-0.24500000476837|-0.2509999871254|0.24899999797344|-0.2660000026226|-0.2660000026226|-0.2660000026226|-0.26399999856949|-0.27399998903275|-0.24099999666214|-0.23899999260902|-0.22699999809265|-0.26100000739098|0.25600001215935|-0.28400000929832|-0.28400000929832|0.25400000810623|-0.28400000929832|-0.28400000929832|-0.28600001335144|0.28099998831749|-0.28600001335144|-0.28600001335144|-0.30599999427795|0.30399999022484|-0.31400001049042|-0.31400001049042|-0.32699999213219|-0.32699999213219|-0.35699999332428|-0.40200001001358|-0.39899998903275|-0.38899999856949|-0.38400000333786|-0.3740000128746|-0.35699999332428|-0.36199998855591|-0.35699999332428|-0.3740000128746|-0.35199999809265|0.32699999213219|-0.33700001239777|-0.33700001239777|0.29399999976158|-0.32199999690056|-0.32199999690056|-0.29899999499321|-0.26100000739098|-0.25900000333786|-0.24300000071526|-0.23899999260902|-0.22599999606609|-0.23700000345707|-0.23700000345707|-0.24099999666214|-0.24500000476837|-0.2419999986887|0.22400000691414|-0.23100000619888|-0.23100000619888|0.2119999974966|-0.21400000154972|-0.21400000154972|0.19200000166893|-0.19799999892712|-0.19799999892712|-0.195999994874|-0.19099999964237|-0.20100000500679|-0.20299999415874|-0.19699999690056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05457|8922|/equities/nordea-bank-finland|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05458|1127857|/equities/nordic-entertainment-a|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|9.351829697038|9.351829697038|9.351829697038|9.351829697038|9.351829697038|9.351829697038|9.351829697038|9.351829697038|9.351829697038|9.351829697038|9.0909222776638|8.691881675254|8.691881675254|8.691881675254|8.5476459603958|7.8104836827154|7.8104836827154|7.8104836827154|7.8104836827154|7.8104836827154|-8.7992699402404|-8.7992699402404|-8.7992699402404|-8.7992699402404|-8.7992699402404|-8.7992699402404|-8.7992699402404|-8.8925222045661|-8.8928025968076|-8.9266079687779|-8.9266079687779|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.1512372446424|-9.58211534819|-9.58211534819|-9.58211534819|-9.58211534819|-9.58211534819|-9.58211534819|-9.58211534819|-9.7245727468529|8.4236938758174|8.4236938758174|8.4236938758174|8.4236938758174|8.4236938758174|8.4236938758174|8.4236938758174|7.6879935577489|7.5405480944423|7.5183867970339|7.1765409089053|7.1656016350812|7.137890339011|6.7568406500861|6.7568406500861|6.3630527239993|6.3630527239993|6.3630527239993|6.2850586288456|6.2606206860016|5.9645784658271|5.5406429284235|5.4246033025473|5.1945591847862|5.0672878866688|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|4.9855689875634|4.7860002124631|4.7860002124631|4.7860002124631|4.6538892415191|4.6204322606353|4.5082582930755|4.1233725231571|4.1233725231571|4.1233725231571|4.1233725231571|4.1233725231571|4.1233725231571|3.9577882781663|3.9577882781663|3.9577882781663|3.868565879123|3.868565879123|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.4913976541296|-4.5319724528308|-4.5319724528308|-4.6110804973174|-4.8501309722932|-4.8501309722932|-4.8501309722932|-5.5240344968408|-5.6894827117489|-6.1127585029123|5.5402998978783|5.5402998978783|5.5402998978783|5.5402998978783|5.5402998978783|5.5402998978783|5.5402998978783|5.5402998978783|5.5402998978783|5.5402998978783|5.4514443405126|5.025493675653|4.9394373697085|4.8232634113941|4.5630704878341|4.4061893620503|4.2444504352979|4.2444504352979|4.2444504352979|4.2444504352979|4.2444504352979|4.2444504352979|4.0221673219924|3.8930517263341|3.8930517263341|3.8930517263341|3.8930517263341|3.8930517263341|3.662162550576|3.662162550576|3.5607362017449|3.359706810825|3.2474520247434|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.2454119480582|3.1226800720925|2.9979777381415|-3.6954363988795|-3.6954363988795|-3.6954363988795|-3.6954363988795|-3.9465958594126|3.4472527989752|3.4472527989752|3.4472527989752|3.4472527989752|3.3763921005866|3.2615467953837|3.2433852937659|3.112650278193|-3.5248148108799|-3.5248148108799|-3.5248148108799|-3.5248148108799|-3.5248148108799|-3.5248148108799|-3.5248148108799|-3.5248148108799|-3.5248148108799|-3.5248148108799|-3.5248148108799|-3.5248148108799|-3.5248148108799|-3.5248148108799|-3.7468790633631|-3.7468790633631|-3.7468790633631|-3.7687545466371|3.3759453426672|3.3759453426672|3.3759453426672|3.3759453426672|3.3759453426672|3.3759453426672|3.3759453426672|3.3759453426672|3.3759453426672|3.3759453426672|3.2510504072323|3.1183894547505|2.821543670659|2.7400485287825|2.6450539839179|2.5150599492823|2.4614937042055|2.4614937042055|2.3644373918967|-2.6554156706596|-2.6554156706596|-2.6554156706596|-2.6554156706596|-2.6554156706596|-2.6554156706596|-2.6554156706596
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|-1.3910057024163|-1.3910057024163|-1.4122285529421|-1.4786771987749|-1.4786771987749|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|-1.4876498569549|-1.4876498569549|-1.4876498569549|-1.4876498569549|-1.5084998463592|-1.5240739472365|-1.5240739472365|-1.5323043606519|-1.5692270753383|-1.5880300863583|-1.608922320825|-1.6662171793493|-1.6662171793493|1.4050099864636|1.4050099864636|1.4050099864636|1.4050099864636|1.4050099864636|1.4050099864636|1.3535110022562|1.3535110022562|1.3535110022562|1.3535110022562|1.3535110022562|1.3535110022562|1.26501220751|1.2277913390287|1.2086570460143|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1541304385713|1.1379227148218|1.133237898929|1.133237898929|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.074669078363|1.074669078363|1.0385212140757|0.98397679234215|-1.1365967704533|-1.1365967704533|-1.1365967704533|-1.1365967704533|-1.1365967704533|-1.1365967704533|-1.1365967704533|-1.1365967704533|-1.1365967704533|1.037114744531|1.037114744531|0.93012746743237|0.87236384078171|0.8470709315528|0.74118996235944|0.73465551240817|0.72739501246231|0.71932779030024|0.71036421012016|0.70040467658674|0.68933852821627|0.67704280780465|0.66338089623617|0.64820099449342|0.63987338451476|0.63987338451476|0.63987338451476|0.63987338451476|0.63987338451476|0.63987338451476|0.63987338451476|0.57208152510426|-0.76223965120972|-0.76223965120972|-0.76223965120972|-0.76223965120972|-0.76223965120972|-0.76223965120972|-0.78026627647282|-0.82690847094986|-0.82690847094986|-0.82690847094986|-0.84057839879625|-0.84057839879625|-0.84057839879625|-0.84057839879625|-0.86491161927315|-0.86491161927315|-0.96656844400401|-0.99618715470627|-1.0068746189894|-1.0687495912249|-1.0986106622148|-1.1095674024608|-1.1217415582898|-1.1352683980998|-1.2002982320318|-1.2336647049067|1.1181504179507|1.1090560146471|1.0989511220874|1.0877234636878|1.0793188704515|1.0793188704515|1.0793188704515|1.0159098388381|-1.1753165559812|-1.1753165559812|-1.1753165559812|-1.1753165559812|1.0821606767537|1.0821606767537|1.0821606767537|1.0821606767537|1.0821606767537|1.0821606767537|1.0821606767537|1.0821606767537|1.0821606767537|1.0514337586535|1.0514337586535|1.0514337586535|1.0514337586535|-1.1600217079754|-1.1600217079754|-1.1600217079754|-1.1600217079754|-1.1600217079754|-1.1600217079754|-1.1600217079754|1.0110870361731|0.95120780340008|-1.0764357792981|-1.0794320147662|-1.0794320147662|-1.0794320147662|-1.0794320147662|-1.0794320147662|-1.0794320147662|-1.0794320147662|-1.0794320147662|-1.0794320147662|-1.0794320147662|-1.1104800217051|-1.1227555796723|-1.1363950885248|-1.1515500983609|-1.1537655455847|-1.1537655455847|-1.1694636316676|-1.1694636316676|-1.1994040378354|-1.2104489282791|-1.2143108464168|-1.2143108464168|-1.2143108464168|-1.2143108464168|-1.2143108464168|-1.2143108464168|-1.2143108464168|-1.2143108464168|-1.2143108464168|-1.2143108464168|-1.2492342764455|-1.2658158600682|-1.2782439265622|-1.2782439265622|-1.2782439265622|-1.2782439265622|-1.2857625030981|-1.2857625030981|-1.2857625030981|-1.2857625030981|-1.2857625030981|-1.306402778571|-1.3126678682746|-1.3126678682746|-1.3126678682746|-1.3126678682746|-1.3126678682746|-1.3170750998309|-1.3170750998309|-1.3170750998309|-1.3170750998309|-1.3170750998309|-1.3170750998309|-1.3170750998309|-1.3170750998309|-1.3170750998309|-1.3170750998309|-1.3170750998309|-1.3312783804518|-1.3312783804518|-1.3312783804518|-1.3312783804518|-1.3312783804518|-1.4039298348639|-1.4039298348639|-1.4039298348639|-1.4039298348639|-1.4876998257872|-1.6418886595563|1.2534570502356|1.2456259998661|1.2456259998661
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|-10.59793044788|-10.59793044788|-10.59793044788|-10.59793044788|-11.157700292075|-11.330778589739|9.8566143829783|9.8566143829783|9.8566143829783|9.7023495920455|9.5528821005887|9.5528821005887|9.5528821005887|9.5528821005887|9.4148691511228|9.0031876934981|8.9318368215884|8.9318368215884|8.8831517717933|8.5918360310235|8.1222665022233|8.1222665022233|8.10585177722|7.5403903146853|7.3209108878288|7.3209108878288|7.3209108878288|7.3209108878288|7.3209108878288|7.3209108878288|7.3209108878288|7.3209108878288|7.3209108878288|7.3209108878288|7.24434514058|7.1120506923769|6.8556117659779|6.7373461067645|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.194695236885|5.904105772137|5.8256730653173|5.7642841066198|5.7642841066198|5.7642841066198|5.7070171702149|5.7070171702149|5.437797187461|5.4086633773795|5.3651814827379|5.3224238167269|5.0138045163136|4.801449361905|4.7149438498909|4.5877153474418|4.4252391212878|4.2647103858985|3.9863449813036|3.8137164911857|3.7741295586285|3.6701438968112|3.5357155076585|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.4754342298686|3.4393711996276|3.4254124641638|3.3848301157811|3.3848301157811|3.283144459179|3.1601069112868|3.1601069112868|3.1601069112868|3.1601069112868|3.1601069112868|3.1601069112868|3.150550087016|3.150550087016|3.150550087016|3.150550087016|2.9037038138389|-3.7098114156201|-3.7098114156201|-3.7098114156201|-3.7098114156201|-3.7098114156201|-3.7098114156201|-3.7098114156201|-3.7809015141013|-3.8182238854835|-3.9649986927905|-3.9649986927905|-3.9649986927905|-3.9649986927905|-3.9649986927905|-3.9649986927905|-4.1416652009662|-4.2746281144548|-4.5364444139629|-4.5364444139629|-4.5364444139629|-4.7171605563859|-4.8357340469073|-5.3569266546778|4.6571689878671|4.6571689878671|4.6571689878671|4.6571689878671|4.6571689878671|4.6571689878671|4.3146321811907|4.0523690690191|4.0304101561607|3.9726778506241|3.7396419047207|3.5268243947394|3.5214715973941|3.4816351882184|3.4257057366067|3.3319384721491|3.3319384721491|3.3319384721491|3.3319384721491|3.3319384721491|3.3319384721491|3.3319384721491|3.3319384721491|3.3319384721491|3.3319384721491|3.2977092826337|3.261994996348|3.261994996348|3.261994996348|3.2061055265963|3.1573394893607|2.9792661135948|-3.2214296212436|-3.2214296212436|-3.2214296212436|-3.2214296212436|-3.2214296212436|-3.2214296212436|-3.2214296212436|-3.2214296212436|-3.2214296212436|-3.2214296212436|-3.2214296212436|-3.2499131350166|-3.2499131350166|-3.3393479881956|3.018088960565|3.018088960565|2.9874417722854|2.9874417722854|2.9874417722854|2.9874417722854|2.9874417722854|2.9824590036203|2.9824590036203|2.9438432266238|2.9030162966696|2.9030162966696|2.843351487368|2.7903905754285|2.7258917919111|2.7258917919111|2.7258917919111|2.7258917919111|2.7258917919111|2.7258917919111|2.7258917919111|2.7258917919111|2.7258917919111|2.6087686211215|-2.8919619933788|-2.8919619933788|-2.8919619933788|-2.8919619933788|-2.9538777993627|-2.9538777993627|-2.9538777993627|-3.1543086818532|-3.1597874618984|-3.234208382657|-3.2924537807601|-3.3371708558552|-3.3513008539934|-3.4386677416451|-3.4535196525397|-3.4577995651896|-3.5686660336052|-3.7112956628308|-3.8169951554918|3.4960126428193|3.4960126428193|3.4960126428193|3.4960126428193|3.4255696433988|3.3520990378845|3.3520990378845|3.3520990378845|3.3520990378845|3.3520990378845|3.3520990378845|3.3520990378845|3.2873321647102|3.2804712420765|3.2804712420765|3.2804712420765|3.2804712420765|3.2127459320827|-3.5356255608475|-3.5356255608475|-3.5356255608475|-3.5356255608475|-3.5356255608475|-3.5356255608475|-3.5356255608475|-3.5356255608475|-3.5356255608475|-3.5356255608475
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|-4.5211490996493|-4.5211490996493|-4.9034991272968|-5.1477766576389|-5.2923786952883|-5.2923786952883|-5.3048809151504|-5.3048809151504|-5.3048809151504|-5.3048809151504|-5.3048809151504|-5.3993122158948|-5.5286800925934|-5.6163110010054|-5.6955845862132|-5.6955845862132|-5.6955845862132|4.9608942662045|4.9608942662045|4.9608942662045|4.9608942662045|4.9608942662045|4.9608942662045|4.9608942662045|4.9608942662045|4.9608942662045|4.9608942662045|4.9608942662045|4.9608942662045|4.9608942662045|4.9608942662045|4.9608942662045|4.9608942662045|4.8487713507331|4.768635000511|4.6829275441656|4.5732530303012|4.3908367628533|4.3834634371137|4.3834634371137|4.3834634371137|4.3834634371137|4.348292649624|4.1881030542291|4.0978920705491|4.0841660673146|4.0841660673146|4.0841660673146|4.0669593345688|4.0669593345688|4.0669593345688|4.0669593345688|4.0669593345688|4.0669593345688|4.0669593345688|4.0669593345688|4.0669593345688|4.0669593345688|3.9127325229696|3.8819250456549|3.8643608746769|3.8254008489452|3.6926676650403|3.6398539797327|3.6398539797327|3.6398539797327|3.6398539797327|3.6398539797327|3.6398539797327|3.6398539797327|3.6126156400598|3.4856839523224|3.3724266407123|3.2210295859565|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1453253896858|3.1381393838619|2.976265899417|2.8402954649894|-3.5729751381466|-3.5729751381466|-3.5729751381466|-3.5729751381466|-3.6013273527088|-3.6013273527088|-3.6452272855072|-3.6452272855072|-3.6452272855072|-3.6452272855072|-3.6452272855072|-3.6452272855072|-3.6452272855072|-3.6452272855072|-3.6452272855072|-3.6452272855072|-3.6452272855072|-3.6452272855072|-3.6452272855072|-3.6452272855072|-3.6858081511688|-3.7425645382351|-3.8839607405604|-4.0009393309297|-4.0009393309297|-4.2132659460374|-4.3736287118405|-4.3968097105522|-4.4181219355817|-4.6126088927305|-4.6126088927305|-4.6126088927305|-4.7990099798879|-5.2794555702961|-5.4010616716584|-6.1500684350553|5.4273529411178|5.4273529411178|5.4273529411178|5.4273529411178|5.4273529411178|5.4273529411178|5.4273529411178|5.4273529411178|5.4273529411178|5.4273529411178|5.4273529411178|5.4273529411178|5.3476145135939|5.1806825915508|5.0999168662295|5.0999168662295|4.9577684106204|4.9577684106204|4.9577684106204|4.9577684106204|4.9577684106204|4.9577684106204|4.9577684106204|4.9577684106204|4.9577684106204|4.9577684106204|4.9577684106204|4.7994672238793|4.7994672238793|4.7888485340383|4.7888485340383|-5.6088169295308|-5.6088169295308|-5.6088169295308|-5.6088169295308|-5.6088169295308|-5.6088169295308|-5.6096737634439|-5.6096737634439|-5.6096737634439|-5.6096737634439|-5.7085261357381|-5.8255847044073|-5.8439858391065|-5.8439858391065|-5.8439858391065|-5.8439858391065|-5.8439858391065|-5.9372066606172|-6.0535627326577|-6.2067361364992|-6.3313736397063|5.30594876928|5.30594876928|5.30594876928|5.30594876928|5.30594876928|5.30594876928|5.281609812521|-6.0833830637584|-6.0833830637584|-6.0833830637584|-6.0833830637584|-6.2787587689967|-6.423591119224|-6.423591119224|-6.6117678551477|-6.8208533027218|-6.9471900153033|-6.9471900153033|-6.9471900153033|-6.9471900153033|-6.9471900153033|-6.9471900153033|-7.4079889641726|6.3657578249809|6.3657578249809|6.3657578249809|6.3657578249809|6.3657578249809|6.2887570342116|6.2887570342116|6.2887570342116|6.2887570342116|6.2887570342116|6.2887570342116|6.2887570342116|6.1652262944871|6.1652262944871|6.1652262944871|6.1652262944871|6.1652262944871|6.1652262944871|6.0530288770125|5.778921373942|5.5932459657484|5.4936063891312|5.3318596452426|5.3318596452426|5.2453996174811|4.9373350824525|-5.7436576330056|-5.7436576330056|-5.7436576330056|-5.7436576330056|-5.7545856590912|-5.7545856590912|-5.7545856590912|-5.7545856590912|-5.7545856590912|-5.7545856590912|-5.7545856590912|-5.7823173068017|-5.8664637431006|-5.9844042840379|-6.0601906264733
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|13.448043115479|13.166714146779|12.963977132378|12.963977132378|12.963977132378|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.862588220614|12.426764547579|12.225849535457|-13.289549607805|-13.289549607805|-13.289549607805|-13.289549607805|-13.289549607805|-13.289549607805|-13.289549607805|-13.289549607805|-13.289549607805|-13.446166059233|-13.774073676773|-14.015081437106|12.882187392639|12.882187392639|12.882187392639|12.882187392639|12.882187392639|12.882187392639|12.882187392639|12.882187392639|12.454652921278|12.037391918587|11.59154671396|11.221848025308|11.221848025308|11.042053291517|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.293448259942|9.8799422079896|9.8060466773615|9.4672747726028|9.1103047921464|9.072864942743|9.072864942743|9.072864942743|9.072864942743|9.072864942743|9.072864942743|9.072864942743|9.0050823733662|9.0050823733662|9.0050823733662|8.9018566233631|8.9018566233631|8.9018566233631|8.9018566233631|8.9018566233631|8.9018566233631|8.9018566233631|8.9018566233631|8.9018566233631|8.7942854676772|8.5219840776179|8.2622041449783|7.550782811403|6.9480919702845|6.9372802560699|6.9372802560699|6.9372802560699|6.9372802560699|6.9372802560699|6.9372802560699|6.9372802560699|6.5530891490393|6.1889878458903|5.8238754743919|5.6598616964933|5.4776239800582|5.3990267833217|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-6.2199891038203|-6.4316545799335|-6.8735052562378|-6.9849769711527|-6.9849769711527|-6.9849769711527|-6.9849769711527|-6.9849769711527|-6.9849769711527|-6.9849769711527|-6.9849769711527|-6.9849769711527|-6.9849769711527|-7.4777521689769|-7.8169464623527|-8.6330410580774|-8.6330410580774|-8.6330410580774|-8.6330410580774|-8.6330410580774|-8.6330410580774|-8.6330410580774|-8.6330410580774|-8.6330410580774|-8.8856013197523|-8.9656681902786|-9.3985204042748|-9.6261336341782|-9.69263429005|-9.69263429005|-9.727371579619|-9.7626348934921|-9.8907060581614|-9.9646720260163|-9.9646720260163|-9.9646720260163|-10.176302045559|-10.193668729702|-10.81852116258|10.089541380407|10.089541380407|10.071712644897|9.4113476099813|-10.153220590692|-10.153220590692|-10.153220590692|-10.153220590692|-10.153220590692|-10.153220590692|-10.289133266984|-10.308481698101|-10.370002269745|-10.370002269745|-10.370002269745|-10.370002269745|-10.370002269745|-10.370002269745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|0.72700883356103|-0.81196436583544|-0.81196436583544|-0.81884929537271|-0.84125418050755|-0.84125418050755|-0.84125418050755|-0.87306020970333|-0.89525950537773|0.82821493521848|0.82821493521848|0.82821493521848|0.82821493521848|0.82821493521848|0.82821493521848|0.82821493521848|0.82821493521848|0.82821493521848|0.80968329062637|0.79794230604093|0.79794230604093|-0.84933048310201|-0.84933048310201|-0.85109908468382|-0.85109908468382|-0.85109908468382|-0.85109908468382|-0.85109908468382|-0.85109908468382|-0.85209761329218|-0.85209761329218|-0.87510845471007|-0.8834538372422|-0.90050425486043|-0.91667141799876|-0.93463490941733|-0.95791022483871|0.8757402912542|0.8757402912542|0.8757402912542|0.8757402912542|0.87415590394038|0.85906210992621|0.85451345149991|0.8327927060074|0.81088078763159|0.79054293509416|0.79054293509416|0.79054293509416|0.76832459807019|0.76832459807019|0.76475338556613|0.76475338556613|0.76475338556613|0.76475338556613|0.76475338556613|0.70694821320469|0.66497700112586|0.66497700112586|0.66497700112586|0.65497441642289|0.62219378079313|-0.67842203989869|-0.67842203989869|-0.67842203989869|-0.67842203989869|-0.68991337236701|-0.69657044407327|0.65753713618636|0.65753713618636|0.65753713618636|0.65439249743323|0.65439249743323|0.65439249743323|0.62597841158449|0.62597841158449|0.60997599181135|0.60219553903959|0.58299505927188|0.5733278484038|0.55091978784971|0.53046644922288|0.51996272798149|0.50440301161969|0.50211447656115|0.48294637908365|0.48294637908365|0.48294637908365|0.48294637908365|0.48294637908365|0.48294637908365|0.48294637908365|0.48294637908365|0.48294637908365|0.46049599636292|0.4571550120228|0.4571550120228|0.4571550120228|0.45350556785458|0.4494506298899|0.44801238290321|0.44801238290321|0.44801238290321|0.44801238290321|0.44801238290321|0.44801238290321|0.44801238290321|0.44801238290321|0.44801238290321|0.44801238290321|0.43501376566899|0.41668195754966|0.4109036378002|0.4109036378002|-0.47709715420827|-0.47709715420827|-0.47709715420827|-0.47709715420827|-0.47709715420827|-0.47709715420827|-0.47709715420827|-0.49344128099663|-0.50937919017985|-0.52319910125947|-0.52855456092861|-0.53945008519877|-0.53945008519877|-0.54883344475416|-0.57703714904948|-0.5804247202249|-0.5804247202249|-0.5804247202249|-0.5804247202249|-0.60380523423041|-0.66645026449457|-0.71298164167129|-0.71298164167129|-0.71298164167129|-0.71298164167129|-0.71298164167129|-0.71298164167129|-0.71298164167129|-0.71298164167129|-0.74164626044391|-0.76016251292889|-0.78018055852988|-0.78450321399484|-0.78450321399484|-0.78450321399484|-0.78450321399484|0.69449109715474|0.69449109715474|0.69449109715474|0.69449109715474|0.69449109715474|0.69449109715474|0.69449109715474|0.69449109715474|0.69449109715474|0.68665679276269|0.66684087978779|0.63037875147858|-0.72202187767619|-0.72202187767619|-0.72202187767619|-0.72202187767619|-0.72202187767619|-0.73891320152408|-0.75094405811845|-0.75094405811845|-0.75094405811845|-0.76716005583405|-0.79240004640817|-0.79600008904933|-0.83000008463858|-0.8650000989437||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.6399295589649|-8.6399295589649|8.0166638348598|8.0166638348598|8.0166638348598|8.0166638348598|8.0166638348598|8.0166638348598|7.8529598949241|7.7085353758435|7.7085353758435|7.7085353758435|7.7085353758435|7.5244839353143|7.4744262345167|7.4632509160408|7.3149200614545|7.3149200614545|7.3149200614545|7.3149200614545|7.3149200614545|7.3149200614545|7.3149200614545|7.2976888745199|7.2258550093659|7.2258550093659|7.2258550093659|7.2258550093659|7.1203943276944|6.9971534647253|6.9971534647253|6.9290594169064|6.8128437276861|6.799826515624|6.6548073434267|6.630008169905|6.630008169905|6.630008169905|6.630008169905|6.630008169905|6.5677868755831|6.4808743432908|6.2865269400178|-6.7441603792339|-6.7441603792339|-6.7441603792339|-6.7441603792339|-6.7441603792339|-6.7441603792339|-6.7441603792339|-6.7590671791665|-6.8484080648017|-6.8993420971314|-6.8996559429876|-6.8996559429876|-6.8996559429876|-6.8996559429876|-6.9505475209507|-6.9505475209507|6.3172435309277|6.3172435309277|6.3172435309277|6.3172435309277|6.3172435309277|6.3172435309277|6.3172435309277|6.0941592615827|6.0268438306103|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.7375868253946|-6.7556520759|-7.0035022959591|-7.106978185074|-7.106978185074|-7.1605314227127|-7.2778125573289|-7.3603473558572|-8.0703859212825|-8.1410160931962|-8.1410160931962|-8.1410160931962|-8.1677957809653|-8.2669952750963|-8.4511058198922|7.5499755500794|7.5499755500794|7.5499755500794|7.5499755500794|7.4757724542971|7.4757724542971|7.4082374714476|7.4082374714476|7.058041402881|6.8294906320226|6.7949895000073|6.6054189999423|6.6054189999423|6.5759588547479|6.5759588547479|6.5759588547479|6.4417891043723|6.4417891043723|6.4417891043723|6.4417891043723|6.4417891043723|6.3756042255665|6.3756042255665|6.0906712759098|5.9274123762008|5.6723325283234|5.6723325283234|5.6723325283234|5.6723325283234|5.6692584654694|5.644176074863|5.5779732300182|5.5499703965076|5.5156932351205|5.5156932351205|5.5156932351205|5.4513261050221|5.4225844774243|5.42058305011|5.42058305011|5.42058305011|5.42058305011|5.42058305011|5.42058305011|5.42058305011|5.42058305011|5.42058305011|5.42058305011|5.42058305011|5.42058305011|5.42058305011|5.42058305011|5.3162034006672|5.1863373089451|5.1179963055|5.1179963055|5.1179963055|5.1179963055|5.1179963055|5.1179963055|5.1179963055|5.1179963055|5.0355514622115|5.0145694474113|5.0145694474113|4.9111879909185|4.9031431608907|4.9031431608907|4.9031431608907|4.9031431608907|4.9031431608907|4.8907146645377|4.8607942476085|4.7986602666435|4.7229556112882|4.5821729798446|-5.2614267029448|-5.2614267029448|-5.2614267029448|-5.2614267029448|-5.2614267029448|-5.2614267029448|-5.2621409537708|-5.3518229195713|-5.352173875871|-5.352173875871|-5.352173875871|-5.352173875871|-5.352173875871|-5.352173875871|-5.4757486969263|-5.6380543609494|-5.6743879166201|-5.6743879166201|-5.6926531092939|-5.7601702231629|-5.7896102718812|-5.7896102718812|-5.7896102718812|-5.7896102718812|-5.7896102718812|-5.8052959927109|-5.8052959927109|-5.8052959927109|-5.8052959927109|-5.8052959927109|-5.8075512259301|-5.9521434444826|-5.9521434444826|-5.9521434444826
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|13.279151290106|13.279151290106|13.279151290106|13.279151290106|13.279151290106|13.279151290106|12.365723655673|11.46191517297|10.7354613033|9.0949570036664|-10.530917279424|-10.530917279424|-10.812130310471|-10.902367011635|-11.502630012928|10.219299985636|10.132555539596|9.2624142464142|9.2624142464142|8.8471269404602|8.8461826078814|8.8461826078814|8.8461826078814|8.8461826078814|8.8461826078814|8.8461826078814|8.8461826078814|8.8461826078814|8.8461826078814|8.8461826078814|-9.1538173921186|-9.1709082134651|-9.1898980149613|-9.2109977944014|-9.2344419937793|-9.2604911041992|-9.2894345602214|-9.8215939558015|9.9760067157761|9.9733407953067|9.9703786614519|9.9670874016133|9.963430446237|9.9593671624855|9.9548524027617|9.9498360030685|9.9442622256317|9.9380691395908|9.9311879328786|9.9235421476429|9.9150468307144|9.9056075896826|9.8951195440918|9.883466160102|9.8705179556689|9.8561310618543|9.8401456242826|9.8223840269807|9.8026489188674|9.7807210209638|9.7563566899597|9.7292852110664|9.6992057900738|9.6657842111931|9.6286491235478|9.5873879150532|9.5415421278368|9.4906023642632|9.4340026269591|9.3711140299545|8.8012378110606|8.5569309011784|8.5077010013093|8.4530011125659|8.3922234584066|8.3246927315629|8.2496585906254|7.6662873229172|-8.5930140856476|-9.1589045396085|8.6012171782128|8.056907975792|7.8410088619911|7.8233431799902|7.8037146444335|7.7819051604817|7.7576724005352|7.7307471117058|7.7008301241175|7.6675890267973|7.6306544742192|7.5896160824658|7.5440178694064|7.4933531882293|7.4370590980326|7.3745101089251|7.305011232139|7.2277902579322|7.1419891754803|7.0466546394225|6.4407273771361|-7.8436362476265|7.3959597248594|6.8288441387327|6.5876045985919|6.0417828873243|5.8242032081381|5.8046702312645|5.7829669236273|5.7588521373636|5.732057930404|5.7022865893378|5.6692073214865|5.6324525794294|5.5916139771438|5.546237752382|5.4958197248689|5.4397996942988|5.3775552158875|5.3083946843195|5.2315496492438|5.1461662769376|5.051295863264|4.4458842925156|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|4.6013115483498|4.5570128314997|4.5077920349997|4.4531022611108|4.4216946760675|4.4216946760675|4.4216946760675|4.4216946760675|4.4216946760675|4.4216946760675|4.4216946760675|4.4216946760675|4.4216946760675|-5.0174671699906|-5.0174671699906|-5.0174671699906|-5.0174671699906|-5.0174671699906|-5.0174671699906|-5.0174671699906|-5.0174671699906|-5.1305190777673|-5.7561323086304|4.5217663804796|4.5217663804796|4.5217663804796|-5.7535929105782|-5.837325456198|-5.9303616179978|-6.0337351311087|-6.2634470997171|-6.2634470997171|-6.2634470997171|-6.2634470997171|-6.2634470997171|-6.2634470997171|-6.2634470997171|-6.4038301107968|-6.5598112342186|-7.2331235935763|-7.5923595484181|-8.2692883871312|-8.632542652368|7.58288467923|7.58288467923|7.58288467923|7.58288467923|7.58288467923|7.58288467923|7.58288467923|7.58288467923|7.58288467923|7.58288467923|7.58288467923|7.58288467923|7.58288467923|7.4254274213666|6.7504749126296|-8.9562038115684|-8.9562038115684|-9.2846709017427|-9.4274121130474|-10.086013458942|-10.428903843268|-10.587670936965|-10.76407881885|-10.9600875765|-11.677875085|9.2428334053599|9.2428334053599|9.2428334053599|9.2428334053599|9.2428334053599|9.2428334053599|9.2428334053599|9.0837449448888|9.0837449448888|8.6486054943209|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|8.3031766155892|7.2902959065987|7.2902959065987|7.2902959065987|7.2902959065987|7.2902959065987|7.2902959065987|7.2902959065987|7.2902959065987|7.2902959065987|6.9892176739985|6.876908526665|6.7521205851834|6.3799277323325|6.3799277323325
05484|8790|/equities/ryanair-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05485|19010|/equities/saab-ab|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|-104.00950042526|-104.45860196092|-104.45860196092|-105.59443305309|91.639470776175|91.639470776175|91.639470776175|91.639470776175|91.639470776175|91.639470776175|90.343211818906|88.953869520848|88.953869520848|86.872814058402|84.870730796499|82.81710614766|82.81710614766|78.603727442305|74.391688989579|71.111932197079|69.573969413296|69.573969413296|69.573969413296|69.573969413296|69.573969413296|68.000909753923|-80.104375266877|-80.104375266877|-80.712497499085|-80.787447961879|-80.787447961879|-86.052842282269|-87.508037513068|-88.023233565545|-90.047850459655|-91.169945473769|-91.169945473769|-91.169945473769|-91.169945473769|-91.169945473769|-91.169945473769|-91.169945473769|-91.169945473769|-92.397139597048|-93.723895443931|-95.68603874738|-96.680585824725|-99.745974182285|-104.76536742372|91.022278149249|91.022278149249|91.022278149249|88.728387973178|88.683319331671|88.683319331671|88.683319331671|86.944557456469|81.170827949814|78.396056374767|-86.839225521357|-86.839225521357|-86.839225521357|-86.839225521357|-86.839225521357|-86.839225521357|-86.839225521357|-87.684206793343|-88.220662882631|-90.778661730891|82.01062096158|74.46606708676|71.154329047274|69.423123396846|66.303954483637|-72.925465393256|-72.925465393256|-72.925465393256|-72.925465393256|-72.925465393256|-72.925465393256|-72.925465393256|-72.925465393256|-72.925465393256|-72.925465393256|-74.015162757937|-74.015162757937|-74.015162757937|-74.015162757937|66.414346925964|66.414346925964|66.414346925964|66.414346925964|62.944080609469|-67.152607405184|-67.152607405184|-67.152607405184|-67.152607405184|-67.253277469236|-67.253277469236|-67.253277469236|-67.873970111827|-69.076804779878|-70.787566419137|-70.787566419137|-72.156515593543|-72.615444032926|-72.615444032926|-72.615444032926|-73.527963452598|-73.527963452598|-74.297157953134|-74.297157953134|-76.714227770406|-76.714227770406|-76.714227770406|-78.456590609995|-78.456590609995|-78.456590609995|-78.456590609995|-81.995418077539|-84.493447945991|-85.097577914572|-85.808226966169|-87.725346670445|-93.834475528197|-100.54865838311|-103.37661866802|-103.37661866802|-103.37661866802|-103.37661866802|-103.37661866802|-103.37661866802|-103.37661866802|-106.60336992098|-111.33581799217|97.766693219078|97.766693219078|97.766693219078|97.766693219078|94.79821788882|-105.99592943429|-105.99592943429|-112.03744220997|105.53509624925|105.53509624925|105.53509624925|105.53509624925|105.53509624925|102.43172654539|-113.49189533545|-113.49189533545|-113.49189533545|-117.3509093849|-119.20506663765|-121.97980706389|-123.37482301058|-124.38243655432|-130.43481296155|-133.03806223973|-134.49657943628|-136.0844011084|-136.55023698369|-136.55023698369|-136.55023698369|-136.55023698369|-136.55023698369|-136.55023698369|-137.01498522491|-137.01498522491|-137.01498522491|-137.01498522491|-137.01498522491|-140.02158985901|-140.10867004395|-140.10867004395|-140.36817932129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|-3.4023005937466|-3.4023005937466|-3.4336673126098|-3.4395340920077|-3.4395340920077|-3.4395340920077|-3.4395340920077|-3.4395340920077|-3.4395340920077|-3.4395340920077|-3.4405934546376|-3.4518438030644|-3.4518438030644|-3.4553820214187|-3.4793133560723|-3.4803481967257|-3.4933190349916|-3.4933190349916|-3.4933190349916|-3.4933190349916|-3.4933190349916|-3.4933190349916|-3.4933190349916|-3.4933190349916|-3.4933190349916|-3.4933190349916|-3.5099155572747|-3.5099155572747|-3.5099155572747|-3.5099155572747|-3.5099155572747|-3.5099155572747|-3.5099155572747|-3.6471284128664|-3.732920445495|-3.7782450401045|-3.8063832878246|-3.8387592367745|-3.8547324794769|-3.8572004938126|-3.8572004938126|-3.8680004835129|-3.9000004529953|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|-11.244940973426|||-11.244940973426|-11.244940973426|-11.244940973426|-11.305888318777||-11.305888318777||-11.305888318777|-11.305888318777|||||10.974828508459|10.974828508459|10.939254366648|-11.543069383554|-11.543069383554|-11.543069383554|-11.543069383554|-11.549776909592|-11.549776909592|-11.75197428889|-12.394415846874|-12.898239444152|-13.054155056626|-13.556672905883|-13.556672905883|||-13.871303451283||-14.140337295249||13.387068175874|13.387068175874|13.387068175874|12.835631264141|12.371346176556|12.371346176556|12.371346176556|12.371346176556|11.983812112442|11.983812112442|11.983812112442|11.983812112442|11.983812112442|11.983812112442|11.983812112442|11.912013604499|11.895449552832|11.895449552832|||11.870074758686|11.870074758686|11.870074758686||11.870074758686|11.870074758686|11.870074758686|11.870074758686|11.308972104564|11.027746818877|10.944718465117|10.674687289427|10.460763877443|||10.361959927404|10.056622497598|9.6834690751412|9.5762833508212|9.5762833508212|9.5762833508212|9.5762833508212|9.5762833508212|9.0209851132443|9.0209851132443||9.0209851132443|8.9210946677581|8.757327622667|8.5042525071735|8.3497248511441|7.738027610263|7.6166973002319|7.5535527211168|7.3033644964636|7.3033644964636|7.3033644964636|7.2761154294982||7.2761154294982|7.2761154294982|7.2761154294982||7.2761154294982||7.2761154294982|7.2761154294982|6.8358213784977||6.8358213784977|6.5140762129989|6.5140762129989|6.5140762129989|6.332862434516|||5.9692914593326|5.8181018948673|5.6949932568501||5.6949932568501|5.6949932568501|5.6949932568501|5.6383257964398|5.1009175621961|-6.1356548240026|-6.1356548240026|-6.1356548240026|-6.3351721156792|-6.5113024567185|-6.5737064972113|-6.5737064972113|-6.5818881004368|-6.5818881004368|-6.5818881004368|-6.8426534565857|-7.0268367829777|-7.9009299082731|7.5424209515818|||7.5424209515818|7.5424209515818|7.5424209515818|7.5424209515818|7.5424209515818|7.5424209515818|6.9088013084474||6.2122335174862||6.2122335174862|6.2122335174862|6.2122335174862|6.2122335174862|6.2122335174862|6.2122335174862|6.2122335174862|6.2122335174862|6.2122335174862|6.2122335174862|6.2122335174862|5.945259462814|5.7019550921966|5.4287099340876|5.4287099340876|5.4162622840262|5.4162622840262|5.4162622840262|5.4141802954515|-6.1229642436361|-6.1229642436361|-6.1229642436361|-6.1229642436361|-6.2311904368401|-6.2311904368401|-6.324000453949|-6.324000453949|-6.4600005149841||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|1.2114636453146|1.2114636453146|1.2114636453146|1.2114636453146|1.1905151641097|1.1400168180164|1.0747406693819|1.0747406693819|1.0747406693819|1.0747406693819|1.0280452605224|0.98449473868216|0.95610521778359|0.94400583753866|0.92056203164306|0.91229114574025|0.89310128205165|0.88289031180126|0.88154477976409|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.85995966875972|0.8243996543401|0.80433294648523|0.78830586055153|0.78830586055153||0.78830586055153|0.78830586055153|0.77367930154407|0.77367930154407|0.77367930154407|0.77367930154407|0.77367930154407|0.77367930154407|0.77367930154407|0.77367930154407|0.77367930154407|0.76627074286775|0.76627074286775|0.72641191334014|0.67712434630135|0.65347151403669|0.61107593744188|0.61107593744188|0.58286218807862|0.58206907428819|0.57174341455121|0.54415933373923|0.53295483394193|0.53170394385346|0.53170394385346|0.53170394385346|0.53170394385346|0.53170394385346|0.53170394385346|0.53170394385346|0.53170394385346|0.50911547502421|0.48346164447889|0.46495739202615|0.43050819117622|-0.52916445557485|-0.52916445557485|-0.52916445557485|-0.52916445557485|-0.55740494832076|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.45228845067577|0.41143164908175|0.39270182754469|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.35826936989118|0.31997858791998|-0.44485104902386|-0.44485104902386|-0.44485104902386|-0.44485104902386|-0.44485104902386|-0.45123587951982|-0.45123587951982|-0.46413257871654|-0.46413257871654|-0.46413257871654|-0.46413257871654|-0.47405256888487|-0.47405256888487|-0.5006139605268|-0.53957107155678|-0.54558156650446|-0.54558156650446|-0.58175728300305|-0.6180636466553|-0.63507072473126|-0.65785634677231|0.54079462409241|0.54079462409241|0.54073336990585|0.54073336990585|0.54073336990585|0.51413076215956|0.51413076215956|0.51413076215956|0.51413076215956|0.51413076215956|0.5123675200009|0.50823150000745|0.50823150000745|0.50581278427634|0.48451307162869|0.48451307162869|0.48451307162869|0.48451307162869|0.48451307162869|0.48451307162869|0.48451307162869|0.48451307162869|0.48451307162869|0.48451307162869|0.48451307162869|0.48451307162869|0.48451307162869|0.48451307162869|0.45612563408336|0.43775810243281|0.43775810243281|0.43775810243281|-0.55139184469458|-0.55139184469458|-0.55139184469458|-0.55139184469458|-0.55139184469458|-0.55139184469458|-0.55139184469458|-0.55139184469458|-0.55139184469458|-0.55355360153694|-0.55355360153694|-0.55355360153694|-0.55355360153694|-0.55355360153694|-0.55355360153694|-0.55355360153694|-0.55355360153694|-0.55355360153694|-0.55355360153694|-0.55355360153694|-0.58728176955138|-0.61302235047412|-0.61302235047412|-0.61302235047412|-0.61302235047412|-0.61302235047412|-0.61302235047412|-0.61302235047412|-0.61302235047412|-0.61302235047412|-0.61302235047412|-0.61302235047412|-0.62188895138108|-0.62188895138108|-0.62188895138108|-0.62188895138108|-0.62188895138108|-0.63265439307252|-0.64961599018352|-0.66000736753123|-0.66000736753123|-0.66000736753123|-0.66000736753123|-0.66000736753123|-0.68000818402653|-0.70000909336281|-0.74445456672457|-0.77939394898709|-0.81278628768942|-0.81278628768942|-0.81278628768942|-0.81278628768942|-0.81278628768942|-0.81278628768942|-0.86365146507181|-0.8836898036649|-0.8836898036649|-0.8836898036649|-0.8836898036649|-0.8836898036649|-0.8836898036649|-0.8836898036649|-0.8836898036649|-0.8836898036649|-0.8836898036649|-0.89243315081356|-0.90263114166518|-0.90263114166518|-0.90263114166518|-0.90847905689103|-0.91219896534662|-0.94855441825899|-0.96061600664492|-0.96512889110639|-0.97071465437298|-0.97071465437298|-0.99579409630966|-1.0419934223302|-1.1155188938099|0.94696992639568|0.94696992639568|0.94696992639568|0.94696992639568|0.94696992639568|0.94696992639568
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|6.6976435898147|6.4140485126004|-7.722163139154|-7.722163139154|-7.722163139154|-7.722163139154|-7.722163139154|-7.722163139154|-7.722163139154|-7.722163139154|-7.722163139154|-7.722163139154|-7.722163139154|-7.722163139154|6.6791325897485|6.6791325897485|6.6791325897485|6.6791325897485|6.6791325897485|6.2768140733805|-7.5988066900449|-7.5988066900449|-7.5988066900449|-7.5988066900449|-7.5988066900449|-7.5988066900449|-7.8875631743754|-8.1806256698331|-8.3340285008441|-8.4322538580376|-8.8580598793513|-9.2103015579159|-9.2103015579159|-9.2103015579159|-9.2392240539056|-9.2713603989793|8.2372424016799|8.2372424016799|8.2372424016799|8.2372424016799|8.1720066789158|8.1720066789158|-9.0456503625065|-9.0456503625065|-9.0456503625065|-9.0456503625065|-9.0456503625065|-9.0456503625065|-9.0456503625065|-9.0456503625065|-9.0456503625065|-9.0456503625065|-9.0456503625065|-9.1007224978507|8.2027836046274|8.2027836046274|8.2027836046274|8.2027836046274|8.2027836046274|8.1065229969328|8.1065229969328|8.0461372884452|7.9457077485919|7.5952310013108|7.344701096673|7.3409888651872|7.3409888651872|7.2622096170876|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0277324906404|-8.0419248995312|7.3553158109233|7.3553158109233|7.3553158109233|7.2118410028408|7.2118410028408|7.2118410028408|7.2118410028408|7.2118410028408|7.2118410028408|6.9798234742427|6.8609150561518|6.5954614913935|6.4560680164755|6.3379534107749|6.3379534107749|6.3379534107749|6.2533655770446|6.2533655770446|6.2533655770446|6.1481841281416|5.9422025154846|5.9422025154846|5.8302250119069|5.6780278122004|5.3144753151002|5.3104629728606|5.3104629728606|5.0838478376921|4.8820529569582|4.6911701482088|-6.3899054103828|-6.3899054103828|-6.3899054103828|-6.3899054103828|-6.3899054103828|-6.3899054103828|-6.3899054103828|-6.5221170113855|-6.8131236690953|-6.8131236690953|-6.8131236690953|-7.0868039284232|-7.4908933809601|-8.250992581933|6.9266752162584|6.8129721128288|6.3417421606892|-7.4369531971753|-7.4369531971753|-7.4369531971753|-7.4369531971753|-7.5132811712491|6.803389435299|6.803389435299|6.803389435299|6.803389435299|6.8006306281353|6.8006306281353|6.8006306281353|6.8006306281353|6.8006306281353|6.8006306281353|6.8006306281353|6.8006306281353|6.8006306281353|6.8006306281353|6.8006306281353|6.8006306281353|6.5340338670176|6.2211488841818|6.0878382404702|6.0878382404702|5.9142645420914|5.7047386503093|5.5385984685545|5.3595536844074|5.1939487607544|-6.0031994180679|-6.0031994180679|-6.0031994180679|-6.0031994180679|-6.0031994180679|-6.29799949646|-6.4699993610382|-6.8499991893768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05495|942434|/equities/scatec-solar-ol|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|-21.492972712051|-21.492972712051|-21.492972712051|-21.778859408179|-21.939861145583|-21.939861145583|-21.939861145583|-22.61873546239|-22.726372778375|-23.375970482781|-24.166755766466|-24.166755766466|-24.166755766466|-24.166755766466|-25.162935915736|-25.162935915736|-25.162935915736|-25.879929108915|-26.300881269158|-26.300881269158|-26.300881269158|-26.300881269158|-26.300881269158|-26.300881269158|-26.984868343871|-27.192075844386|-28.560083517078|-29.408425791003|-30.021585127752|-30.660649243374|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|26.091420170174|25.080465842735|24.140518137096|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.441328904775|23.441328904775|23.441328904775|23.441328904775|23.441328904775|23.441328904775|23.441328904775|23.441328904775|23.441328904775|23.441328904775|22.648698380421|22.60688734367|21.525849475715|21.525849475715|21.413200614043|21.413200614043|21.413200614043|21.413200614043|21.413200614043|21.413200614043|21.413200614043|20.78188901167|19.704320221266|19.354222910298|19.354222910298|19.10858201174|19.065878862725|19.065878862725|19.065878862725|19.065878862725|19.065878862725|19.065878862725|19.065878862725|19.065878862725|19.065878862725|18.582087086953|18.168807794873|18.168807794873|18.168807794873|18.168807794873|18.168807794873|18.168807794873|18.119786794786|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.770585724271|-20.770585724271|-20.770585724271|-20.770585724271|-20.770585724271|-20.770585724271|-20.89133904816|-20.89133904816|-20.89133904816|-21.138709633894|-21.673010818767|-22.539456995116|19.896719675758|19.896719675758|18.700856663696|18.700856663696|18.700856663696|18.692618981459|17.984343141511|17.984343141511|17.704825077007|-20.098661867362|-20.098661867362|-20.098661867362|-20.098661867362|-20.098661867362|-20.098661867362|-20.098661867362|-20.098661867362|-20.098661867362|-20.098661867362|-20.098661867362|-20.098661867362|-20.098661867362|-20.098661867362|-20.098661867362|-20.098661867362|-20.098661867362|-20.098661867362|-20.689860979168|-20.689860979168|-20.689860979168|-20.689860979168|-20.689860979168|-20.689860979168|-20.689860979168|-20.689860979168|-20.817010829926|-20.817010829926|-20.817010829926|-21.221000480652|-21.221000480652|-23.215000152588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|-50.963315658014|-50.963315658014|-51.450350103821|-52.168722057834|-52.57080173547|-52.785889944048|-53.300990140671|-54.01263917257|-54.01263917257|-55.58126548451|-55.938506476589|-55.938506476589|-55.938506476589|-56.953343674549||50.845551511866|50.845551511866|50.845551511866|50.105613519993|-53.880256719025|-53.880256719025|-53.880256719025|-53.880256719025|-53.880256719025|-53.880256719025|-53.880256719025|-55.337507957255|-56.695007264653|-57.015008860207|-57.168837053512|-57.168837053512|-57.608502873342|-57.608502873342|-57.610003056969|-57.863335043021|52.135684796088|52.135684796088|52.135684796088|52.135684796088|52.135684796088|52.135684796088|52.135684796088|49.61465053637|49.496357294748|49.496357294748|47.718728750756|47.238034056084|46.65544349589|46.65544349589|46.65544349589|46.65544349589|46.171602799253|45.316781125418|45.105868747887|44.960409194294|43.957123471701|43.330332327559|43.330332327559|43.330332327559|42.960926851381|42.377695755549|41.927439482552|41.163820884341|40.160519079065|40.160519079065|39.108002093397|39.108002093397|39.108002093397|38.52111477649|37.129570693835|37.116354205624|37.116354205624|37.116354205624|36.975393960228|35.73765913353|35.16455067896|35.16455067896|35.16455067896|35.16455067896|35.16455067896|35.16455067896|34.89005755609|34.693951704168|34.278643457565|34.278643457565|33.529437244365|33.529437244365|33.529437244365|33.529437244365|33.529437244365|33.529437244365|33.529437244365|33.529437244365|33.529437244365|32.323262943636|30.610292396954|30.017547565491|30.001404660165|30.001404660165|30.001404660165|30.001404660165|30.001404660165|30.001404660165|30.001404660165|29.488847110717|29.488847110717|29.488847110717|29.488847110717|29.488847110717|29.488847110717|28.827616517556|28.827616517556|28.827616517556|28.461239303497|27.044710227016|26.259678809912|26.126949566714|26.126949566714|25.302720672678|-30.986928265465|-30.986928265465|-30.986928265465|-30.986928265465|-30.986928265465|-30.986928265465|-30.986928265465|-30.986928265465|-30.986928265465|-31.889920968892|-32.369225792272|-32.369225792272|-32.369225792272|-34.196822995736|-34.196822995736|31.1663904666|31.1663904666|31.115990585651|31.089709339113|31.089709339113|31.089709339113|31.089709339113|31.089709339113|31.089709339113|28.403009478219|28.318756648552|28.318756648552|28.318756648552|27.526921956936|27.526921956936|26.276580617604|-29.175758873197|-29.175758873197|-29.175758873197|-29.175758873197|-30.094731369253|26.212315474619|26.212315474619|26.212315474619|26.212315474619|26.212315474619|25.713129373248|24.822134601549|24.822134601549|24.326260155523|23.266400198235|22.801000334702|21.637777674951|-25.437439226151|-25.437439226151|-25.437439226151|-25.437439226151|-25.437439226151|-25.437439226151|-26.463999176025|-26.463999176025|-28.359998703003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|-34.054495424982|-34.054495424982|-34.054495424982|-34.054495424982|-34.054495424982|-34.054495424982|-34.054495424982|-34.054495424982|-34.054495424982|-34.054495424982|-35.41610643042|28.648717156078|28.648717156078|28.648717156078|28.648717156078|28.648717156078|28.648717156078|28.648717156078|28.648717156078|26.854128986625|25.921255065366|-32.272553044244|-32.272553044244|-32.272553044244|-32.272553044244|-32.272553044244|-33.319502492398|-34.071669096913|-35.74074447946|-36.096305350792|-36.096305350792|-36.096305350792|-36.096305350792|-36.096305350792|-36.096305350792|-37.179229078836|31.454098682886|31.454098682886|31.454098682886|31.454098682886|31.454098682886|31.454098682886|29.698997688829|29.565554301539|28.593112887626|28.593112887626|28.593112887626|28.593112887626|28.593112887626|27.523613867289|27.523613867289|27.523613867289|25.626237587936|24.268041933915|23.992270087027|23.485854359493|23.174766047155|23.174766047155|23.174766047155|22.849740010009|22.566377619357|22.47930852953|22.277008502389|21.041196469472|21.041196469472|21.041196469472|21.041196469472|20.945773685427|20.478637364674|19.876263145129|18.868071242086|18.072926639911|18.072926639911|17.586585282614|17.353809779723|17.353809779723|16.574905809225|16.574905809225|16.574905809225|16.574905809225|16.574905809225|15.638784232472|14.876427560752|14.612696865869|-17.010909610744|-17.010909610744|-17.010909610744|-17.010909610744|-17.010909610744|-17.03989919662|14.907134830987|14.907134830987|14.907134830987|14.907134830987|14.580149134039|14.152948386547|14.152948386547|14.152948386547|13.44216432293|12.68018255984|12.39343539917|12.39343539917|-13.669297095528|-13.669297095528|-13.669297095528|-13.669297095528|-13.669297095528|-13.669297095528|-13.669297095528|-13.669297095528|-13.669297095528|-13.669297095528|-13.993663651403|-14.287404120692|-14.436380787089|-14.436380787089|-14.436380787089|-14.436380787089|-14.436380787089|-14.436380787089|-14.489469951287|-14.489469951287|-14.489469951287|-14.489469951287|-14.489469951287|-14.489469951287|-14.489469951287|-14.616077469339|-14.67341931501|-14.966624770349|-14.966624770349|-14.966624770349|-16.662916220763|-17.936573705783|-20.118415101491|18.179116080177|18.179116080177|17.987908175667|17.508786098913|17.304206522257|17.160921379028|17.160921379028|17.160921379028|17.160921379028|17.160921379028|-19.361198538919|-19.361198538919|-19.361198538919|-19.361198538919|-19.361198538919|-19.361198538919|-19.412442227624|-19.790198459309|-19.790198459309|-19.790198459309|-19.790198459309|-19.790198459309|-20.322443580276|18.24267093356|18.24267093356|18.24267093356|17.214079874705|17.166089412049|17.166089412049|17.166089412049|17.045655432096|17.028505633|16.637228989737|16.258032719445|16.09325027092|16.09325027092|15.703611899567|-17.65709765625|-18.209998321533|-18.209998321533|-18.249998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|13.34876467731|13.34876467731|13.34876467731|13.34876467731|13.34876467731|13.34876467731|13.34876467731|13.34876467731|12.771486906738|-15.767545580556|-15.767545580556|-15.767545580556|-16.421161995651|-16.618513436585|-17.310570288001|15.504231852053|15.504231852053|15.504231852053|15.504231852053|15.504231852053|15.487170922574|15.487170922574|15.487170922574|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.084570911557|15.055438032379|15.055438032379|15.055438032379|15.055438032379|15.055438032379|15.055438032379|14.453819370524|14.396326965837|14.396326965837|14.396326965837|14.396326965837|14.396326965837|14.396326965837|14.396326965837|14.396326965837|14.396326965837|14.367585706212|14.220651202178|14.038501479864|-15.074858284659|-15.074858284659|-15.074858284659|-15.074858284659|-15.074858284659|-15.074858284659|-15.074858284659|13.812349484366|13.812349484366|13.812349484366|13.812349484366|13.812349484366|13.812349484366|13.812349484366|13.533165850024|-14.794596299566|-14.794596299566|-14.794596299566|-14.794596299566|-14.794596299566|-14.794596299566|-14.794596299566|-14.794596299566|-15.005662345265|-15.238513786897|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|13.870421448576|13.378246244708|12.975274016371|12.680304502901|12.509975371406|12.509975371406|12.509975371406|12.509975371406|12.509975371406|12.509975371406|12.509975371406|12.509975371406|12.491142508481|12.491142508481|12.353491409061|11.591657434832|11.141182383062|11.141182383062|10.594091265468|9.3717680430721|-11.752758740714|-11.752758740714|-11.752758740714|-11.752758740714|-11.831954425497|-12.073283188788|-12.60253635297|-13.275596045231|-13.950106831364|-14.039007738754|-14.089452614966|-14.823836236732|-15.608151812837|-17.24850161372|-18.391112781215|-19.221236944915|17.252822166191|17.252822166191|17.252822166191|17.252822166191|17.252822166191|17.252822166191|17.252822166191|17.068135956378|16.765106128875|16.765106128875|16.403129520327|16.403129520327|16.403129520327|16.337366252376|15.946391818536|15.946391818536|15.946391818536|15.946391818536|15.946391818536|15.946391818536|15.946391818536|15.946391818536|15.946391818536|15.946391818536|15.946391818536|15.946391818536|15.946391818536|15.946391818536|15.946391818536|15.180435442938|14.502705229668|14.078005990881|-14.731001377106|-14.731001377106|-14.731001377106|-14.731001377106|-14.731001377106|-14.731001377106|-14.795001506805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2430002689361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05509|383|/equities/subsea|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|7.7895456867476|-9.1147584555743|-9.1147584555743|-9.3793315031643|-9.3793315031643|-9.4103683474456|-9.4670760369737|-9.5800847716286|-9.6334275346282|-9.9536623159685|-9.9536623159685|-9.9536623159685|-9.9536623159685|-10.115180351076|-10.677567842755|-10.677567842755|-10.677567842755|-10.677567842755|-10.677567842755|-10.677567842755|-10.677567842755|-10.677567842755|-10.677567842755|-10.677567842755|-10.76428168295|-10.76428168295|-11.521423954414|-11.873804192462|-11.976449282874|-12.040499192597|-12.056085589514|-12.056085589514|-12.056085589514|-12.056085589514|-12.056085589514|10.659170104315|10.659170104315|10.659170104315|10.659170104315|10.659170104315|10.57835341586|10.57835341586|10.57835341586|10.087059139028|9.5961668081594|9.5961668081594|9.5961668081594|9.5961668081594|9.5961668081594|9.540185723869|9.3668730900995|-10.441616512377|-10.441616512377|-10.441616512377|-10.441616512377|-10.441616512377|-10.441616512377|-10.718462600795|9.9388773310038|9.9388773310038|9.9388773310038|9.9388773310038|9.9388773310038|9.9388773310038|9.9388773310038|9.8251406786499|9.8251406786499|9.8251406786499|9.5557117062209|9.2952358013389|9.1169282337027|8.6770717180311|8.6770717180311|8.5300801635384|8.5000889964236|8.3544897375957|8.3544897375957|8.3544897375957|8.3544897375957|8.3544897375957|8.1605436336615|7.7728261430636|7.6183043359699|7.6183043359699|7.6003573600015|7.6003573600015|7.6003573600015|7.6003573600015|7.6003573600015|7.6003573600015|7.6003573600015|7.6003573600015|7.6003573600015|7.6003573600015|7.2670642737504|7.1800711291759|7.1723013076218|6.9470011562145|6.8648160055876|6.8648160055876|6.655351382229|6.4948348267579|6.2498163629134|6.0164629009652|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.1505580216136|-7.3006199233495|-7.7072291011132|-7.7072291011132|-7.7072291011132|-8.1969209638478|-8.3076901399694|-8.4863223989365|7.5481153579016|7.5481153579016|7.5481153579016|7.5481153579016|7.5481153579016|7.5481153579016|7.5481153579016|7.5481153579016|7.5481153579016|7.2090172338772|7.1544635614077|6.9549596928137|6.877732901946|6.6363698168765|6.5237442038865|6.489498324302|6.489498324302|6.489498324302|6.3272203550374|6.3114118822975|6.3114118822975|6.3114118822975|6.3114118822975|6.3114118822975|6.3114118822975|6.3114118822975|6.3114118822975|6.3114118822975|6.3114118822975|6.3114118822975|6.0960132290437|-7.0699992656708|-7.0699992656708|-7.0699992656708|-7.0699992656708|-7.0699992656708|-7.0699992656708|-7.0699992656708|-7.0699992656708|-7.0699992656708|-7.4499990940094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05515|498|/equities/tele2|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|5.3629901228234|5.3629901228234|5.3629901228234|5.3629901228234|5.3629901228234|5.1681333446817|-5.8637589039692|-5.8637589039692|-5.8637589039692|-5.8637589039692|-5.8833042503739|-5.8833042503739|-6.1637656822629|-6.2676895608314|-6.5671385382953|-6.6014095782508|-6.6248827509603|-6.6806754329162|-6.7672477396369|-6.7672477396369|-6.7672477396369|-6.7731188560268|-6.7731188560268|-6.9551154799749|-7.11431160983|-7.1346573147129|-7.153630207308|-7.2063279928188|-7.2810143432596|-7.4252763954183|-7.4252763954183|-7.6594850980993|-7.7789390312032|-7.8928710869502|-7.9896678319188|-8.1309086868732|7.4060347825034|7.4060347825034|7.4060347825034|7.4060347825034|7.4060347825034|7.4060347825034|7.4060347825034|7.4060347825034|7.4060347825034|-7.8501820808884|-7.8501820808884|-7.8501820808884|-7.8501820808884|-7.8501820808884|-7.8501820808884|-7.8501820808884|-7.8981313271577|-7.8981313271577|-8.0045100756939|-8.0045100756939|-8.0045100756939|-8.0045100756939|-8.0045100756939|-8.0045100756939|-8.0045100756939|-8.0045100756939|-8.1146778606106|-8.1387475091803|-8.1682892635147|-8.1682892635147|-8.1682892635147|-8.1682892635147|-8.1682892635147|-8.1682892635147|-8.1682892635147|-8.1682892635147|-8.1682892635147|-8.2365953542912|-8.2365953542912|-8.3620838697446|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.136099602612|6.9023959570855|6.9023959570855|6.2633566518327|-7.6787922072822|-7.6787922072822|-7.6787922072822|-7.6787922072822|-7.6787922072822|-7.6787922072822|-7.7978136725353|-7.9734965807036|-7.9734965807036|-8.004365424295|-8.004365424295|-8.1438941739466|-8.1438941739466|-8.2686324409275|-8.2843476798298|-8.2843476798298|-8.2843476798298|-8.2843476798298|-8.7428587571517|-9.3415485372958|-10.166020895686|-10.882762512181|-10.882762512181|-10.882762512181|-10.882762512181|-10.882762512181|-10.894913232562|-10.943574955725|-10.943574955725|-11.048010776069|-11.092173202861|-11.636887369401|-11.636887369401|-11.636887369401|-11.636887369401|-11.636887369401|10.154692368494|10.154692368494|10.154692368494|10.154692368494|10.154692368494|10.154692368494|10.154692368494|10.154692368494|10.154692368494|10.154692368494|9.8633080641276|-11.375591746089|-11.375591746089|-11.375591746089|-11.375591746089|-11.375591746089|-11.375591746089|-11.375591746089|-11.375591746089|-11.375591746089|-11.796951866941|-12.008057860088|-12.068358557701|-12.695609350204|-12.906010913849|-13.210751056671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05522|7020|/equities/terna|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.403989872047|1.3288776440849|1.3098640489832|1.2692933466981|1.2564370860601|1.2515967874554|1.2373297974829|1.2264775816339|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1723264171889|1.1723264171889|1.1723264171889|1.1353627194089|1.0733351146053|1.0733351146053|1.0733351146053|1.0733351146053|1.0733351146053|1.0733351146053|1.0733351146053|1.0214834317974|0.972203822645|0.94174621182598|0.94174621182598|0.94174621182598|0.94174621182598|0.94174621182598|0.94174621182598|0.94174621182598|0.94174621182598|0.8880513948193|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.84166495201232|0.84166495201232|0.81573880709147|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.78432551426604|0.73647276342925|0.69496974217689|0.67163305666487|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.83117563681525|-0.83117563681525|-0.83117563681525|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.86512830400922|-0.88069812616218|-0.91522016415451|-0.94691127085525|-1.0149014177569|-1.0290758053767|-1.0290758053767|-1.0914672446542|0.72753041909715|0.72753041909715|0.72753041909715|0.65281155624413|0.65225861003074|0.65225861003074|0.65225861003074|0.59473179369141|0.51247977315242|0.46219972768155|0.45744415233232|0.45216017972205|0.44128910381236|0.41271775031399|0.41271775031399|0.41271775031399|0.41271775031399|0.41271775031399|0.41271775031399|0.41271775031399|0.41271775031399|0.41271775031399|0.41271775031399|0.41271775031399|0.41271775031399|0.41271775031399|0.41271775031399|0.41271775031399|-0.5431613836721|-0.5431613836721|-0.5431613836721|-0.5431613836721|-0.5431613836721|-0.55406819328505|-0.5584091068952|-0.5976767856378|-0.60297419500556|-0.62274912244972|-0.64583234761485|-0.68036927088906|-0.71318808810369|-0.73687564848148|-0.76108105699324|-0.76108105699324|-0.8223122796538|-0.84174356638681|-0.84174356638681|-0.85638174612534|-0.87749244812496|-0.87749244812496|-0.87749244812496|-0.87749244812496|-0.87749244812496|-0.87749244812496|-0.93888050255255|-1.018756107457|-1.0852845321844|-1.1386495277562|-1.2038210838991|-1.2038210838991|-1.2038210838991|-1.2038210838991|-1.2331345279964|-1.5240383402012|-1.7294076413664|-1.7294076413664|-1.7294076413664|-1.7294076413664|-1.7294076413664|-1.7294076413664|-1.7887862292432|-1.8138719146516|-1.8138719146516|-1.8426354599293|-1.9279282371529|-1.9932536328643|-2.0813929499089|-2.2065477372209|-2.3078308702618|-2.5775898232626|-2.6373331373325|-2.6373331373325|-2.7120368751543|-2.8939298162479|-3.0365887361124|-3.1600984685238|-3.2573317811021|-3.2595873084174|-3.2595873084174|-3.2595873084174|-3.2595873084174|-3.3617637782744|-3.44640423517|-3.7023508811264|-3.7023508811264|-3.8587232457563|-4.0605224487424|-4.0605224487424|-4.1583582292266|-4.230415838369|-4.230415838369|-4.230415838369|-4.230415838369|-4.230415838369|-4.230415838369|-4.230415838369|-4.230415838369|-4.230415838369|-4.230415838369|-4.230415838369|-4.2624087063976|-4.2624087063976|-4.2624087063976|-4.3865653109228|-4.6317392401867|-4.7223190355328|-4.7223190355328|-4.7223190355328|-4.7223190355328
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|-12.759444647096|-12.759444647096|-12.843827968464|-13.126475552304|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.572993766422|11.297864982123|11.297864982123|11.297864982123|11.09762718571|10.769586005616|10.643984334125|10.626649609819|10.34215982021|10.34215982021|9.4079551438612|-10.494443493446|-10.494443493446|-10.494443493446|-10.494443493446|-10.577159702071|-10.796843912081|-10.94093768009|-11.22326429032|10.016966718203|10.016966718203|10.016966718203|10.016966718203|10.016966718203|10.016966718203|10.016966718203|10.016966718203|10.016966718203|10.016966718203|10.016966718203|10.016966718203|10.016966718203|10.016966718203|10.016966718203|10.016966718203|10.016966718203|10.016966718203|9.6406989256616|9.6406989256616|9.6159373189524|9.6159373189524|9.6159373189524|9.6159373189524|9.6159373189524|9.6159373189524|9.6159373189524|9.6159373189524|9.6159373189524|9.1863424927015|9.1863424927015|9.084825532306|8.9831390035029|8.8492931389718|8.8492931389718|8.8492931389718|8.8492931389718|8.8492931389718|8.8492931389718|8.8492931389718|8.8492931389718|8.8492931389718|8.8492931389718|8.8492931389718|8.8492931389718|8.4714368210798|8.4314239816945|8.4314239816945|8.4314239816945|8.4314239816945|8.3725979089793|8.3725979089793|8.3725979089793|8.3195532957776|8.2337498202713|8.2337498202713|8.2337498202713|8.054166212655|7.9279832788172|7.9279832788172|7.847758870198|7.8197324594675|7.6108142889007|7.2675711883952|7.1308942630446|7.1308942630446|7.1308942630446|7.1308942630446|7.1308942630446|6.9287714510666|6.8541905117815|6.8094943571465|6.8094943571465|6.7716603597421|6.5796224894809|6.3329139619721|-7.0690679822968|-7.0690679822968|-7.0690679822968|-7.0690679822968|-7.0690679822968|-7.0690679822968|-7.0690679822968|-7.0690679822968|-7.0989643241086|-7.2601017456375|-7.2601017456375|-7.2601017456375|-7.2890018601244|-7.3370391845489|-7.3370391845489|-7.5481964687978|-7.5481964687978|-8.0146627272141|7.4361071395149|7.4361071395149|7.4361071395149|7.4361071395149|7.4361071395149|7.4361071395149|7.4361071395149|7.2901189379417|7.1223541158794|6.8637268960872|6.7708076835118|6.7696715575473|6.7696715575473|6.7696715575473|6.7696715575473|6.7696715575473|6.7696715575473|6.7696715575473|6.7696715575473|6.0385242283362|-7.2133040393293|-7.2133040393293|-7.2133040393293|-7.2133040393293|-7.2133040393293|-7.2133040393293|-7.3925600013137|-7.6106538642671|-7.6106538642671|-7.6106538642671|-7.6106538642671|6.3791474998419|6.3791474998419|6.3791474998419|6.3791474998419|6.3791474998419|6.3791474998419|6.1489474199957|6.1489474199957|5.2654973028706|-6.6703735253194|-6.6703735253194|-6.7004151235001|-6.9560169257474|-7.4344634786526|-7.4549591823066|-7.5594775196571|-7.5594775196571|-7.5594775196571|-7.5931767396834|-7.5931767396834|-7.5931767396834|-7.5931767396834|-7.5931767396834|-7.5931767396834|-7.5931767396834|-7.5931767396834|-7.5931767396834|-7.6868633090022|-7.7020700307426|-7.8356336059103|-8.2618151441691|-8.3964610911605|-8.5127343973846|-8.7141495900387|-8.7934994120326|-8.8372214788559|-9.135801553104|-9.3564463184649|-9.7960514013827|-9.9345018008087|-9.9611131589027|-9.9611131589027|-10.073459828387|-10.142733004899|9.1158655107561|9.1158655107561|9.1158655107561|9.1158655107561|9.1158655107561|8.967628578405|8.7084762829988|8.6780204045877|8.6780204045877|8.6780204045877|8.6144668512991|8.5660740990827|-9.3500008583069|-9.3500008583069|-9.3500008583069|-9.3500008583069|-9.3500008583069|-9.3500008583069|-9.3500008583069|-9.3500008583069|-9.3500008583069|-9.3500008583069|-9.3500008583069|-9.3500008583069||||||||||||||||||
05526|19020|/equities/trelleborg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE|4.4742006049403|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|3.9054967630205|3.8416630149216|3.6007367637787|3.4837914598436|3.4837914598436|3.4837914598436|3.4837914598436|3.4837914598436|3.3725459456942|3.1939400170138|3.0134567948267|3.0134567948267|3.0134567948267|2.9788409573155|2.7531566335446|2.6888970256448|2.6888970256448|2.6645707605797|2.6645707605797|2.6645707605797|2.6534119312982|2.6105702091417|2.6105702091417|2.6023002917194|2.5964448247379|2.5632721090787|2.4797467947529|2.4447185463956|2.4335763528668|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.3537987697718|2.3537987697718|2.3347764135066|2.2186405527|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.1068185167477|2.1068185167477|2.1068185167477|2.1068185167477|2.1068185167477|2.101465008542|2.0738500200875|2.0708024574365|2.0708024574365|2.0636693849658|2.0429659832953|2.0166288735071|1.9951431885471|1.9673813200781|1.9441744281418|1.9441744281418|1.897494601321|1.897494601321|1.897494601321|1.897494601321|1.897494601321|1.8679333074827|1.8679333074827|1.8679333074827|1.8679333074827|1.8679333074827|1.8679333074827|1.8679333074827|1.7627038275687|-2.0945599493148|-2.0945599493148|-2.0945599493148|-2.0945599493148|-2.0945599493148|-2.0945599493148|-2.0945599493148|-2.0945599493148|-2.0945599493148|-2.1100740141783|-2.1100740141783|-2.1928600014486|-2.2287333476585|-2.3535926196357|-2.3851029313692|-2.3856699176507|-2.5729665367555|-2.6577406424893|-2.6686006804984|-2.977346567053|-2.977346567053|2.5974698149993|2.5974698149993|2.5974698149993|2.5974698149993|2.5974698149993|2.5974698149993|2.5974698149993|2.5974698149993|2.5974698149993|2.5974698149993|2.5127442505441|2.3919381462293|2.348820165656|2.3048000643231|-2.5172623580014|-2.5172623580014|-2.5172623580014|-2.5172623580014|-2.5172623580014|-2.5825138164135|-2.5879607634102|-2.5879607634102|-2.5879607634102|-2.5879607634102|-2.6155120880907|-2.6569901581538|-2.6569901581538|-2.6750004291534|-2.6750004291534|-2.6750004291534|-2.6750004291534|-2.6750004291534|-2.6750004291534|-2.6750004291534|-2.6750004291534|-2.6750004291534|-2.6750004291534|-2.6750004291534|-2.6750004291534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|-21.872990758673|-22.723323989197|-23.012312294873|-23.012312294873|-23.322451880483|-23.322451880483|-23.322451880483|-23.899391707346|-24.53376829245|-24.830297386407|-25.12422022528|-25.305243647833|-25.537493348938|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-26.462437734724|-26.497153186931|-27.593028657395|-27.593028657395|-30.137254309608|-31.778963403467|22.808389351749|22.220432570669|21.291036291358|18.948373763028|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-23.136195680772|-23.136195680772|-23.136195680772|-23.136195680772|-23.136195680772|-23.922994425203|-24.419438682558|-24.634736664964|-24.634736664964|-24.634736664964|-24.634736664964|-24.634736664964|-24.634736664964|-27.102485162101|-27.129554407534|-27.129554407534|-27.129554407534|-27.384504998985|-28.163085730683|-28.163085730683|-28.163085730683|-28.163085730683|-32.370651333212|26.324140395172|26.324140395172|26.324140395172|26.324140395172|26.324140395172|25.745296418235|25.745296418235|24.44755144866|24.013946117645|23.730495732896|23.404116347483|23.404116347483|23.404116347483|23.399660210636|23.399660210636|23.399660210636|23.399660210636|23.399660210636|23.399660210636|22.806844822596|21.387605366917|20.557654773545|20.557654773545|20.557654773545|20.347729418923|20.347729418923|20.347729418923|20.347729418923|20.347729418923|20.347729418923|20.347729418923|20.038122781326|20.038122781326|19.480872469876|19.480872469876|19.480872469876|19.480872469876|19.459302829078|16.880336468276|16.707143892546|16.707143892546|15.432937637192|-24.963831013474|-24.963831013474|-24.963831013474|-25.11522328269|-25.11522328269|-25.920804096719|-27.965893296689|-29.342659239736|-31.265732399585|-33.19025825567|-34.244331266494|-34.244331266494|-36.615923671824|-38.414360555126|-41.527068173569|-45.231741202851|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-48.770952270889|-48.931058934953|-50.783398155401|-51.235760065305|-51.235760065305|-51.235760065305|-51.235760065305|-51.235760065305|-51.235760065305|-51.235760065305|-51.235760065305|-51.235760065305|-51.235760065305|-51.235760065305|-52.846954076806|-53.311789589871|-53.311789589871|-53.311789589871|-55.145878347809|-55.517085323792|-55.705650393677|-56.022946746826|-56.069994735718|-56.069994735718|-56.769994735718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|68.006479963954|68.006479963954|68.006479963954|68.006479963954|68.006479963954|68.006479963954|68.006479963954|-76.092801708081|-76.092801708081|-76.092801708081|-76.092801708081|-76.092801708081|-76.092801708081|-76.092801708081|-76.092801708081|-76.092801708081|-76.092801708081|-77.15035294835|65.288811815426|65.288811815426|65.288811815426|65.288811815426|65.288811815426|65.288811815426|65.288811815426|65.288811815426|65.288811815426|63.666642857977|63.666642857977|62.775124975254|59.522525653194|59.522525653194|57.376564724523|54.313825112005|53.224207433749|52.067751072832|51.625446477408|49.278840770186|47.258522605301|46.790136972402|45.804211156605|45.560059920819|45.560059920819|45.560059920819|45.560059920819|45.560059920819|45.560059920819|45.560059920819|44.238933554261|43.280320450809|43.280320450809|42.557086260042|42.557086260042|42.557086260042|42.557086260042|42.557086260042|42.557086260042|42.557086260042|41.266441856183|40.660716942457|38.930874431031|37.007405797527|35.648530050435|35.318482229638|35.318482229638|35.122151585993|35.122151585993|35.122151585993|33.241040358473|32.279033168079|31.938500598538|29.537523033672|29.537523033672|29.537523033672|27.988420965995|26.813999773854|26.813999773854|26.813999773854|26.813999773854|26.813999773854|26.813999773854|26.813999773854|25.437811985937|-31.113157602394|-31.113157602394|-31.113157602394|-31.113157602394|-31.113157602394|-31.113157602394|-31.349885565533|-31.911428670634|-32.209776274086|-33.161128326391|-34.497942814269|-35.637780596855|-36.539620984781|-36.539620984781|-37.139445425391|-37.891544687881|-37.91506913704|-37.91506913704|-37.91506913704|-37.91506913704|-37.91506913704|-37.91506913704|-37.91506913704|-37.91506913704|-39.72157206582|-41.661753072198|-43.680379220574|-44.321007327601|-45.739707077394|-46.105097334528|-47.76631857835|-47.832039692467|-47.832039692467|-47.832039692467|-47.832039692467|-47.832039692467|-47.832039692467|-49.947934100435|-51.413492358841|-51.80856360724|-51.80856360724|-51.80856360724|-51.80856360724|-52.886793341134|-52.99076889706|-52.99076889706|-53.032092302821|-53.032092302821|-53.085287325671|-53.470056367241|-54.924242046501|-56.074744535102|-56.074744535102|-56.074744535102|-56.074744535102|-57.581256999587|-59.993534659914|-60.545127813932|-60.545127813932|-60.545127813932|-60.545127813932|-62.778291217615|-65.595217484159|-67.433529124088|-67.433529124088|-67.433529124088|-67.433529124088|-67.433529124088|-67.433529124088|-68.707275287042|-68.707275287042|-68.707275287042|-70.151899434604|-72.328060257742|-73.955622474693|-74.558658803329|-77.810481615448|-78.574030738831|-80.473008956909|-83.016282653809|-86.229347229004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05531|989550|/equities/unilever-ord|STOXX600|5.359375529914|-5.6779316376402|-5.6779316376402|-5.7759117328692|-5.7759117328692|-5.7759117328692|-5.7759117328692|-5.7759117328692|-5.7759117328692|-5.7759117328692|-5.7759117328692|-5.7759117328692|-5.9426796661007|-5.9957553530388|-6.0939922219186|-6.0939922219186|-6.0939922219186|5.8060872360635|5.8060872360635|5.8060872360635|5.7289858708303|5.6855398691938|5.6211553190864|5.5940615440648|5.4733257788882|-5.9687152358511|-5.9687152358511|-6.004082280346|-6.004082280346|-6.004082280346|-6.004082280346|5.8948346589618|5.8948346589618|5.8948346589618|5.8948346589618|5.8948346589618|5.8948346589618|5.8948346589618|5.7459274105025|5.6549194975906|5.5473080442047|5.5473080442047|5.4997866204156|5.3192073560173|5.184674922671|5.1799073416093|5.1799073416093|5.144341543659|5.0803795162664|5.0104214685743|4.980468222122|4.9316316408367|4.917725273182|4.917725273182|4.917725273182|4.8508956827376|4.8508956827376|4.7580415401353|4.7580415401353|4.7580415401353|4.7580415401353|4.7580415401353|4.7548921997674|4.7548921997674|4.7548921997674|4.7271508325921|4.7271508325921|4.7001676150811|4.5751864720994|4.4002071276432|4.3302301714957|4.2135891461968|4.1930241653111|4.1930241653111|4.1930241653111|4.1930241653111|4.1930241653111|4.1930241653111|4.1930241653111|4.1930241653111|4.1930241653111|4.184470926036|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.5469380369786|-4.5532643785083|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.6722149355593|-4.6722149355593|-4.6722149355593|-4.6722149355593|-4.7069054161379|-4.922672513996|-5.0929694218485|-5.5516329388982|-5.6979086207905|-5.6979086207905|-5.6979086207905|-5.6979086207905|-5.6979086207905|-5.7826759867711|5.342124530802|5.342124530802|5.342124530802|5.1890801945312|5.1890801945312|5.1890801945312|5.1406443691897|5.0534939077881|5.0272155103183|5.0141282144626|4.9473646551857|4.7804051141484|4.7004501798135|4.6871668473859|4.572407446082|4.4926751562572|4.3472356451524|4.3472356451524|4.3472356451524|4.3358174046954|4.3231304708543|4.3090338776976|3.9833710536327|3.9659678522046|3.9066312382945|3.7218123884476|-3.8613195980615|-3.8736884422905|-4.0074316073134|3.9172982321101|3.9092202568404|3.9002447287631|3.8902719197882|3.8641910352324|3.8535455904641|3.8383839883449|3.8259822039739|3.7222024101831|3.6768915541545|3.6665461734021|3.5900513678882|-3.7243875629269|-3.7337639471517|-3.7441821518458|-3.7557579348393|-3.7686199159433|-3.8429109488382|-3.8787899187819|-4.0019888140113|3.9066791294514|3.8985323639378|3.8294804594765|3.8060894036569|3.7978771024587|3.6687521993719|3.6586135559173|3.6559239151835|3.6559239151835|3.6559239151835|3.5588043136463|3.5232459634408|3.5232459634408|3.5232459634408|3.5232459634408|3.5232459634408|3.5147177477528|3.1763481659721|3.1763481659721|3.1763481659721|3.165942408755|3.1543804562915|3.1415338424431|3.0989265207435|3.0660294828576|3.0492339043168|3.0492339043168|-2.8519624440374|-2.8644027145375|-2.9532252849991|-2.9935836595357|-3.0200929290786|2.9682803410642|2.9682803410642|2.9592003842584|2.9491115433631|2.937901720146|2.925446361016|2.8566071255458|2.8228968231163|2.8154281441912|2.8154281441912|2.7121423421684|2.6679359209077|2.5582621110299|-2.5752642405454|-2.5791824937335|-2.5835361083868|-2.5883734580017|-2.5937482909071|-2.5997203274687|-2.6213559093431|-2.6337287892186|-2.6408097732159|-2.6686775141395|2.5987627114356|2.5987627114356|2.5987627114356|2.5987627114356|2.5987627114356|2.5987627114356
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|-13.661060577328|-13.661060577328|-14.001178482832|-14.834086978503|-15.410652624311|-15.468502400917|-15.610676266423|-15.610676266423|-15.610676266423|-15.886306738049|-16.300393153816|-16.300393153816|-16.300393153816|-16.725992469423|-16.935892565238|-16.935892565238|-16.935892565238|-16.935892565238|-16.935892565238|-16.935892565238|-16.935892565238|-16.935892565238|-16.935892565238|-16.935892565238|-17.38765825959|-17.506286724099|-18.435873887813|16.355891337005|16.355891337005|16.355891337005|16.355891337005|16.355891337005|16.355891337005|16.355891337005|16.355891337005|16.355891337005|16.355891337005|16.355891337005|16.355891337005|16.355891337005|15.892657189466|15.876285134529|15.714762010811|15.581203329762|15.581203329762|15.581203329762|15.581203329762|15.581203329762|15.581203329762|15.581203329762|15.581203329762|15.581203329762|15.581203329762|15.581203329762|15.581203329762|15.581203329762|15.581203329762|15.581203329762|15.581203329762|15.323004259225|15.317535652492|15.317535652492|15.032818226652|14.683292971517|14.683292971517|14.120880986215|13.593225348308|13.593225348308|13.593225348308|13.46191704308|12.950463533787|12.674213621828|12.674213621828|12.598015279475|12.03557244374|11.739594439365|11.739594439365|11.739594439365|11.739594439365|11.739594439365|11.739594439365|11.739594439365|11.739594439365|11.739594439365|11.739594439365|11.739594439365|11.493438645311|11.208820100303|11.196786261277|11.196786261277|11.196786261277|11.196786261277|11.196786261277|11.196786261277|11.196786261277|11.180873818615|11.125985631749|11.125985631749|11.125985631749|11.125985631749|11.044428782778|10.853253635121|10.842504378107|10.835659467494|10.835659467494|10.835659467494|10.835659467494|10.705177213655|10.64997189367|10.64997189367|10.51107934144|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-12.392199570068|-13.832444197743|-14.349382355046|-15.913202765068|13.375984265382|13.375984265382|12.90936702172|12.90936702172|12.90936702172|12.90936702172|12.088741497641|11.888045686754|11.824254499876|11.824254499876|11.798709182341|11.798709182341|11.02023281477|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-12.475090078354|-13.185099658966|-13.61399974823|-14.674999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|7.7084396556575|7.5671551708335|7.4597323858681|7.4597323858681|7.4597323858681|7.2513692339198|7.0704103266681|6.9937891734402|6.8686547028534|6.7662831928457|6.4447588552065|6.4035210495435|6.4035210495435|6.4035210495435|6.4035210495435|6.2855786090915|6.2449020863322|6.2449020863322|6.2449020863322|5.991557889597|-6.4127095402627|-6.4127095402627|-6.4127095402627|-6.4127095402627|-6.4127095402627|-6.4127095402627|-6.4127095402627|-6.4127095402627|-6.5863439177307|5.9646895007421|5.9646895007421|5.9646895007421|5.9646895007421|5.9646895007421|5.9646895007421|5.9646895007421|5.9646895007421|5.9646895007421|5.9646895007421|5.8802863673979|5.8802863673979|5.8802863673979|5.8802863673979|5.8802863673979|5.8802863673979|5.8802863673979|5.8802863673979|5.7530958737062|-6.4441032478459|-6.4441032478459|-6.4441032478459|-6.4441032478459|-6.5778922846193|5.8562178288147|5.8562178288147|5.8562178288147|5.6463531028612|5.368725698456|5.1446951950754|5.0418835310103|4.9321598256138|4.9321598256138|4.9321598256138|4.9321598256138|4.9321598256138|4.7509998878465|4.7509998878465|4.5527774581894|4.3819750160624|4.2833053635943|4.2378462831901|4.2378462831901|4.2176071582819|4.1617858871911|3.9385626268355|3.9385626268355|3.8072918468017|3.6800303734279|3.6800303734279|3.6800303734279|3.6800303734279|3.620589326591|3.574543699921|3.5006040172454|3.439004442943|3.3444494382683|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.2955182989788|3.2955182989788|3.2955182989788|3.2955182989788|3.1694647294892|3.0488497264532|2.9359440811639|2.9329557281665|2.9329557281665|2.8906595845842|2.8906595845842|2.8906595845842|2.760732904609|2.722266325623|2.722266325623|2.722266325623|2.722266325623|2.722266325623|2.6647403607437|2.5913781865514|2.5764544976686|2.5764544976686|2.3093938311973|-3.1178638003734|-3.1178638003734|-3.1178638003734|-3.1178638003734|-3.1178638003734|-3.1178638003734|-3.1178638003734|-3.1509597458737|-3.364955191071|-3.3770580902348|-3.3770580902348|-3.3770580902348|-3.3770580902348|-3.6433979024103|3.2344310189597|3.2344310189597|3.2344310189597|3.2344310189597|3.2344310189597|3.2344310189597|3.2344310189597|3.2344310189597|3.2344310189597|3.2344310189597|3.1399232706883|3.0441027552819|3.0441027552819|2.9462252094719|2.8608057845934|2.8203397580103|2.813710803027|2.8066768725624|2.8066768725624|2.8066768725624|2.8066768725624|2.8066768725624|2.8066768725624|2.8066768725624|2.8066768725624|2.8066768725624|2.6190854266739|-3.0308717776816|-3.0308717776816|-3.0308717776816|-3.0308717776816|-3.0308717776816|-3.0308717776816|-3.0659685719323|2.6382932998713|2.6382932998713|2.6382932998713|2.6382932998713|2.6382932998713|2.6382932998713|2.6382932998713|2.6382932998713|2.6382932998713|2.6382932998713|2.6382932998713|2.6382932998713|2.6382932998713|2.6382932998713|2.6382932998713|2.6069924012352|2.4261027459226|2.335559040421|2.335559040421|2.3228432934745|2.2258391309873|2.2258391309873|2.2258391309873|2.2258391309873|2.2258391309873|-2.7425450932765|-2.7425450932765|-2.7425450932765|-2.7425450932765|-2.7425450932765|-2.7425450932765|-2.7425450932765|-2.7425450932765|-2.7579570007647|-2.7579570007647|-2.79828557177|-2.8325395496202|-2.8883774050422|-2.8915303027572|-2.9272560450702|-2.9380621218316|-3.1317357778143|-3.1541508170842|-3.2012786173024|-3.2991984710869|-3.3102204519043|-3.3850254018524|-3.3850254018524|-3.402250404647|-3.402483209894|-3.402483209894|-3.402483209894|-3.7483147746169|3.3512829488692|3.3512829488692|3.3512829488692|3.3512829488692|3.3512829488692|3.3512829488692|3.3008700152434|3.1776332480153|3.0601481974611|2.9657202098645|2.8724349987738|2.8724349987738|2.8724349987738|2.8321500632755|2.7385000623588|2.6105557323963|2.5445609604236|2.5445609604236|2.5445609604236|2.5445609604236|2.5445609604236|2.5445609604236|2.5445609604236|2.5445609604236|2.5445609604236|2.5445609604236|2.5445609604236|2.5445609604236|2.4489565463989|-2.9481600652635
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|5.4100698310155|5.1999880000079|5.1999880000079|5.1999880000079|5.1999880000079|5.1468987931102|5.1468987931102|4.9793318630689|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6496882415513|-5.6496882415513|-5.8285427067788|-5.857825408833|-5.85925045108|-5.898581717604|-5.898581717604|-5.898581717604|-5.898581717604|-5.898581717604|5.3593854126586|5.3593854126586|5.3593854126586|5.3593854126586|5.3593854126586|5.3593854126586|5.1315394173346|5.08726575753|4.9854466868922|4.9854466868922|4.9854466868922|4.9143851546761|4.6959834659891|4.6546849322642|4.6546849322642|4.6546849322642|4.6546849322642|4.5713167005474|4.5300824295953|4.5300824295953|4.5028691701839|4.2754103268462|4.189640160397|4.189640160397|4.189640160397|4.189640160397|4.189640160397|4.189640160397|4.189640160397|4.189640160397|4.189640160397|4.1380745667922|4.1380745667922|4.1067492717623|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|3.9454158503822|3.8860176094165|3.8444637466129|3.7888487366235|3.747798903035|3.747798903035|3.747798903035|3.747798903035|3.747798903035|3.747798903035|3.6575542900815|3.6003757639008|3.6003757639008|3.583562071225|3.583562071225|3.583562071225|3.583562071225|3.5834023765954|3.4576693301105|3.3368547895113|3.2376164836529|3.2232992330837|3.2232992330837|3.2232992330837|3.2232992330837|3.2232992330837|3.164776991876|2.9940082461528|2.9940082461528|2.9940082461528|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.8246207126228|3.3845169333994|3.3845169333994|3.3845169333994|3.3845169333994|3.3845169333994|3.3682257765529|3.3682257765529|3.3682257765529|3.3682257765529|3.3682257765529|3.3682257765529|3.3682257765529|3.3682257765529|3.3682257765529|3.3682257765529|3.3682257765529|3.3682257765529|3.3682257765529|3.3682257765529|3.2585840880868|3.1612045566238|3.1070701775963|3.1070701775963|3.1070701775963|3.1070701775963|3.1070701775963|3.0839669636019|3.0555187785104|-3.5247480581876|-3.5247480581876|-3.5247480581876|-3.5247480581876|-3.5247480581876|-3.5247480581876|-3.5247480581876|-3.5247480581876|-3.7113867281406|3.2435872060846|3.2435872060846|3.2435872060846|3.2435872060846|3.2435872060846|3.2062080814652|3.1824534816004|3.1510594865191|3.0385919289957|3.0385919289957|2.8795465713487|2.8161628252649|2.7533228447336|2.7533228447336|2.7533228447336|2.7533228447336|2.7533228447336|2.7533228447336|2.7533228447336|2.7533228447336|2.7533228447336|2.7533228447336|2.7533228447336|2.7533228447336|2.7533228447336|2.7414698788742|2.7216332564994|2.6190369670307|2.6094854876637|2.5538727757268|2.3954141798873|2.3547007719578|2.3547007719578|2.3547007719578|2.3547007719578|2.3547007719578|2.3547007719578|2.3547007719578|2.3547007719578|2.3547007719578|2.3547007719578|2.1646675445307|2.0801861526424|1.9913178684373|1.9584170361678|1.9584170361678|1.8182411348732|1.7924006917041|1.7924006917041|1.7924006917041|1.7924006917041|1.7924006917041|1.7924006917041|1.7924006917041|1.7924006917041|1.7924006917041|1.7924006917041|1.7260008098859|1.712673032283|1.712673032283|1.712673032283|1.712673032283|1.6201922429924|1.5246580390273|1.4735090035132|1.4716777205383|1.4716777205383|1.4246419005831|1.3908542136155|1.3908542136155|1.3798380140686|1.3492644765007|1.303071609032|1.2323017615873|-1.3716236918077|-1.3716236918077|-1.3716236918077|-1.3716236918077|-1.3716236918077|-1.3716236918077
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|||-3.6902886046269|-3.6902886046269|||-3.6902886046269|-3.8669873755616|||-3.9077637506241||3.7568300574541|3.7568300574541||||3.7568300574541||||3.7568300574541|-4.0812997586727||||-4.1299997091293|-4.1299997091293||-4.1999998092651|-4.1999998092651||||||-4.1999998092651|-4.1999998092651|||||||-4.1999998092651|||-4.1999998092651|||-4.1999998092651||||||-3.7000000476837|-4||||||||||-4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|1.1534676859869|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.0392632607157|1.0354090657492|1.0354090657492|1.0354090657492|-1.2804400759151|-1.2804400759151|-1.2804400759151|-1.2804400759151|-1.2804400759151|-1.2804400759151|-1.3394321908688|-1.3394321908688|-1.3771468787432|-1.396829859972|-1.4186998391151|-1.4429998159408|-1.4699997901916|-1.5499997138977|-1.5499997138977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7545381780362|-2.8039312225686|-2.8139891617223|-2.8139891617223|-2.8827657559099|-2.9169619589583|-2.9658790480375|-2.9658790480375|-2.973521177317|-2.973521177317|-2.973521177317|-2.973521177317|-2.973521177317|-2.973521177317|-3.0216903204668|-3.023544761312|-3.0483830071953|-3.1282032305959|-3.1469217874082|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6161595136504|2.5051771833478|2.409085771991|2.4015390565183|2.4015390565183|2.4015390565183|2.4015390565183|2.3417453441028|2.3417453441028|2.3417453441028|2.3417453441028|2.3417453441028|2.3417453441028|2.3417453441028|2.3341614574198|2.3312904669184|2.2699881558235|2.2699881558235|2.1638757525346|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5266078719324|-2.54789757826|-2.6432195250422|-2.7246883251303|-2.7529870512345|-2.8271051945676|-2.8271051945676|-2.8271051945676|-2.8271051945676|-2.8271051945676|-2.8271051945676|-2.8271051945676|-2.8271051945676|-2.8271051945676|-2.9259941051023|-2.9259941051023|-2.9309113202913|-2.9309113202913|-2.9309113202913|-2.9309113202913|-2.9309113202913|-2.9309113202913|-2.9838313359683|-2.9838313359683|-2.9838313359683|-2.9838313359683|-2.9838313359683|-2.9838313359683|-3.0320348230408|-3.0392775535955|-3.0392775535955|-3.0392775535955|-3.0392775535955|-3.0392775535955|-3.0392775535955|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.5046106589851|2.8458468361163|2.8458468361163|2.8458468361163|2.8458468361163|2.8458468361163|2.8458468361163|2.8458468361163|2.8458468361163|2.8458468361163|2.7704900424009|2.7704900424009|2.7088661034329|2.7088661034329|2.7088661034329|2.7088661034329|2.6930445456484|2.6930445456484|2.473938295574|2.4659595845397|2.4659595845397|2.4659595845397|2.4659595845397|2.4659595845397|2.4659595845397|2.4659595845397|2.4659595845397|2.4659595845397|2.4659595845397|2.4659595845397|2.4659595845397|2.4659595845397|2.4427329299909|2.3352588280552|2.3091763373341|-2.7061369301796|-2.7061369301796|-2.7061369301796|-2.7061369301796|-2.7061369301796|-2.7061369301796|-2.7061369301796|-2.7079298763275|-2.7429997205734|-2.7429997205734|-2.8549996614456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|-2153.1252038414|-2153.1252038414|-2194.805782046|-2288.3096074642|2032.0600899859|2032.0600899859|2032.0600899859|2032.0600899859|2032.0600899859|2032.0600899859|1923.566766651|1830.6565020382|1830.6565020382|1811.1738911536|1776.4709901706|1712.465928333|1712.465928333|1712.465928333|1712.465928333|1712.465928333|1712.465928333|1712.465928333|1712.465928333|1712.465928333|1712.465928333|1693.8510314811|1615.1678127568|-1799.7090434182|-1799.7090434182|-1799.7090434182|-1799.7090434182|-1799.7090434182|-1799.7090434182|-1837.7322704647|-1881.4424834547|-1881.4424834547|-1881.4424834547|-1881.4424834547|-1881.4424834547|-1881.4424834547|-1881.4424834547|-1909.0258291548|1687.4066705461|1687.4066705461|1687.4066705461|1616.1740783846|1547.5267537606|1543.9741708452|1503.0268564946|1439.1409516607|1316.823279623|1229.5814218033|1165.8126908926|1152.6252121029|1102.5280134476|1072.3089038307|1064.287670923|1053.8798406457|1053.8798406457|1024.7553784952|1013.1170872169|975.24120801878|971.68825308878|971.68825308878|971.68825308878|971.68825308878|971.68825308878|971.68825308878|971.68825308878|929.82028120975|927.22256939476|927.22256939476|838.41396599417|745.18218443797|699.82368449132|699.82368449132|655.8596494348|623.45516603867|607.67240670963|605.6915630107|604.21284778967|586.56983087741|576.1887009749|568.43188997211|563.14654441346|552.55171601495|532.33524001661|-585.57518270297|-585.57518270297|-585.57518270297|-585.57518270297|-585.57518270297|-585.57518270297|-585.57518270297|-585.57518270297|-590.86131411441|-599.90146012712|554.50142643742|554.50142643742|554.50142643742|552.50158493047|540.16842770052|532.18714188947|514.2634909883|504.73721220922|498.41685193506|498.41685193506|498.41685193506|498.41685193506|498.41685193506|498.41685193506|494.12736890954|494.12736890954|494.12736890954|486.36374323282|484.95971470314|477.99347494215|477.99347494215|472.2705277135|448.57836412611|-487.23388351013|-487.23388351013|-487.23388351013|-487.23388351013|-487.23388351013|-492.92653723347|-496.69615248164|-499.34796903161|-499.34796903161|-499.34796903161|-499.34796903161|-503.94218781289|-512.04687534766|-515.10763927518|-557.28626586131|493.68192682077|481.25769646752|479.50332897225|479.50332897225|459.90717280143|459.90717280143|459.90717280143|458.42684883599|458.42684883599|458.42684883599|441.75205426221|430.89117140245|428.05475095533|428.05475095533|428.05475095533|428.05475095533|428.05475095533|428.05475095533|425.33861217259|418.37623574732|415.75137305258|399.33485894731|-437.09552956473|-437.09552956473|-437.09552956473|-439.21670316633|-439.21670316633|-441.69684981913|-441.69684981913|-441.69684981913|-441.69684981913|-441.77427757681|-451.69364175201|-453.15960194668|-468.78844660742|419.24265850935|419.24265850935|406.54739834372|404.77488704858|391.5276522762|373.368851088|373.368851088|373.368851088|373.368851088|373.368851088|373.368851088|373.368851088|373.368851088|373.368851088|373.368851088|373.368851088|373.368851088|-411.47345240733|-411.47345240733|-411.47345240733|-411.47345240733|-411.47345240733|-415.13716934148|-419.9301881572|-425.31132017466|-432.90146686073|-432.97937840979|-432.97937840979|-432.97937840979|-447.5881982331|-452.820220259|-465.67928427037|-465.67928427037|-466.25476030041|-468.17195588934|-480.86043936956|-480.86043936956|-481.26597453032|-481.26597453032|-482.85108281146|-494.66786979051|-513.15967093868|-513.15967093868|-513.15967093868|-513.15967093868|-513.15967093868|-513.15967093868|-513.15967093868|-513.15967093868|-513.15967093868|-513.15967093868|-513.15967093868|-521.79790252219|-521.79790252219|-521.79790252219|-530.55322502465|-542.72580558295|-551.20729398407|-551.20729398407|-551.20729398407|-551.20729398407|-561.28588220452|-569.19862000558|-569.19862000558|526.84120986965|526.84120986965|523.10134429961|518.50149366623|499.44610407359|-525.0245485959|-525.0245485959|-525.0245485959|-527.63838732877|505.55175248052|505.55175248052|505.55175248052|505.55175248052|505.55175248052|505.55175248052|505.55175248052|505.55175248052|505.55175248052
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05561|1076785|/equities/mercari|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|-18.155389547855|-18.52265426904|-18.740727554758|-18.87898931391|16.657187901652|16.325474240884|16.325474240884|16.325474240884|16.325474240884|16.325474240884|16.325474240884|16.325474240884|-18.341695385393|-18.964662001328|-19.531684405314||-19.531684405314|-19.531684405314|-19.531684405314|-19.531684405314|-19.531684405314|-19.531684405314|-19.531684405314|-19.531684405314|-19.70576085725|-20.436401469603|-21.517667460326|-22.108519739446|19.966859642338|19.966859642338|19.966859642338|19.966859642338|19.646614240476|19.646614240476|19.646614240476|19.646614240476|19.646614240476|19.646614240476|19.646614240476|19.646614240476|19.535127188175|19.27347429749|18.762749444076|18.705276553972|18.6249090923|18.6249090923|18.601259285684|18.601259285684|18.601259285684|18.523634700939|18.523634700939|18.523634700939|18.429594018907|18.139819785156|18.139819785156|18.139819785156|18.139819785156|18.011466737365|17.969408401489|17.883787138196|17.788652401205|17.742945650149|17.572162181061|17.102401872389|16.765447135228|16.034941562302|15.630544607883|15.630544607883|15.322271286388|15.155301344549|14.665605856606|14.665605856606|14.665605856606|14.132340459502|13.566489039169|13.20776532569|12.851562075145|12.851562075145|12.768471587743|12.768471587743|12.693857366339|12.672294404466|12.672294404466|12.672294404466|12.559771831785|12.505857794323|12.100953518062|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|11.988745449892|11.565618398409|11.565618398409|11.565618398409|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.432657259271|-12.577396836066|-12.613218111224|-12.824399893967|-12.824399893967|-12.824399893967|-12.824399893967|-13.959888927901|-14.805432364636|13.735145984248|13.735145984248|13.647383780563|13.505252041529|13.505252041529|13.505252041529|13.505252041529|13.505252041529|13.505252041529|13.505252041529|13.505252041529|13.484168862977|13.140187792952|12.308541886205|11.736157647101|11.461842527354|11.424232631471|11.424232631471|11.424232631471|11.424232631471|11.424232631471|11.424232631471|11.424232631471|11.424232631471|11.424232631471|11.220814393126|10.809237981464|10.570820570682|10.492022885983|10.05750071374|10.05750071374|10.05750071374|10.05750071374|10.05750071374|-11.813059912682|-11.813059912682|-11.813059912682|-11.813059912682|-11.813059912682|-12.558399953842|-12.820999717712|-13.839999675751||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|-75.634806414567|-75.634806414567|-75.634806414567||-75.634806414567|-75.634806414567|-75.634806414567|-75.634806414567|-75.634806414567|-78.159023203627|-78.159023203627|-80.104468361289|-81.038298518294|-82.831441780852|72.665058245343|72.474911090171|72.474911090171|72.474911090171|70.838793830116|66.846358484304|66.846358484304|66.846358484304|66.846358484304|-74.007054748504|-74.007054748504|-74.007054748504|-74.007054748504||-82.011461464586|-82.011461464586|-82.011461464586||-82.714145774241|-82.714145774241|-84.460165362221|83.02139711397|83.02139711397|80.423775249246|78.449107506544|78.449107506544|78.276786118382|76.372580541055|76.372580541055|75.358419432553|73.753797334998||73.35421773523||69.822223561809|69.822223561809|69.822223561809|69.822223561809|69.822223561809|69.822223561809||69.822223561809|69.822223561809|69.822223561809|69.822223561809|68.746909982414|68.064096382187|68.064096382187|67.402967778876|67.402967778876|67.402967778876|67.402967778876|67.402967778876|67.402967778876|65.953295328037|64.159219743826|63.521354253665|62.318173257924|61.992413883316|60.421499629211|60.421499629211|-63|-63|-63|-63|-64.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05580|100089|/equities/wynn-macau|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-1.0010770677616|-1.015085637469|-1.0233076591273|-1.0233076591273|-1.0233076591273|-1.0233076591273|-1.0303181182922|-1.0303181182922|0.81355557273094|0.81355557273094|0.81355557273094|0.81355557273094|0.81355557273094|0.81355557273094|0.77117287263014|0.74519209778681|0.7168800788497|0.68931123143821|0.65312356889677|0.64347064760474|0.631634069451|0.60306675832495|0.60306675832495|0.59723935046654|0.59723935046654|0.59723935046654|0.59723935046654|0.57327886286459|0.57327886286459|0.57327886286459|0.57327886286459|0.57327886286459|0.57327886286459|0.57327886286459|0.57327886286459|0.57327886286459|0.57327886286459|0.56753207978365|0.55448007513812|0.55272592654848|0.55272592654848|0.55272592654848|0.55272592654848|0.55272592654848|0.55272592654848|0.55272592654848|0.55272592654848|0.54525104552534|0.51583450138598|0.49648279613951|0.47942535487258|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45117888341534|0.45117888341534|0.45117888341534|0.45117888341534|0.45117888341534|0.45117888341534|0.45117888341534|0.44130987470005|0.43923318987261|0.43269528878042|0.43269528878042|0.41355031709217|0.40943122570996|0.40943122570996|0.40943122570996|0.40943122570996|0.36492359875843|-0.47023040152021|-0.47023040152021|-0.47023040152021|-0.47023040152021|-0.47023040152021|-0.47025600016589|-0.47778599627136|-0.47778599627136|-0.47778599627136|-0.4808733255479|-0.50930368247002|0.41948930922047|0.41948930922047|0.41948930922047|0.41948930922047|0.41948930922047|0.41948930922047|0.41948930922047|0.41948930922047|0.41948930922047|0.3877658927098|-0.4907862433524|-0.4907862433524|-0.4907862433524|-0.4907862433524|-0.4907862433524|-0.4907862433524|-0.4907862433524|-0.4907862433524|-0.4907862433524|-0.50031805134825|-0.52424228464025|-0.53360254868818|-0.55844726115413|-0.59438584579303|-0.61376206723931|-0.63195783891152|-0.65439759799584|-0.67710846672173|-0.67822376430033|-0.67822376430033|-0.67822376430033|-0.67822376430033|-0.67822376430033|-0.67822376430033|-0.69802644120321|-0.80780714934253|-0.82589684134482|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.63544253084674|0.60326950057364|0.57474385813449|0.53560023051637|0.53560023051637|0.53560023051637|0.53560023051637|0.53560023051637|0.53560023051637|0.53560023051637|0.53560023051637|0.53560023051637|0.49011133492145|0.43901259899308|0.41912088851498|0.41912088851498|0.41912088851498|0.41912088851498|0.41912088851498|0.41912088851498|0.41912088851498|0.41912088851498|0.41912088851498|0.34422405959654|0.34422405959654|0.34422405959654|0.34422405959654|0.30580452086185|0.29256058568925|0.29117842940457|0.28464270496774|0.2664107317224|0.2664107317224|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|-0.34330356693049|0.23164169222107|0.23164169222107|0.23164169222107|0.23164169222107|0.23164169222107|0.23164169222107|0.23164169222107|0.23164169222107|0.23164169222107|0.23164169222107|0.23164169222107|0.23164169222107|0.23164169222107|0.23164169222107|0.1600718297086
05589|1036819|/equities/nippon-building|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05590|1036820|/equities/japan-real-estate|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05594|1056319|/equities/japan-retail|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|21.487191515188|20.155768956322|19.257520876083|-22.415049823082|-22.415049823082|-22.415049823082|-22.415049823082|-22.415049823082|-22.415049823082|-22.415049823082|-22.415049823082|-22.612592783432|-22.612592783432||||21.164090365239|21.164090365239|21.164090365239|-23.400486500026|-23.400486500026|-23.400486500026|-23.400486500026|-23.400486500026|-24.094428838361|-24.915476813436|-25.744419007964|-25.863243109062|-25.870269888059|-26.035300062118|-26.224222710859|-26.750151567414|-26.750151567414|-27.083501741571|-28.078890823968|-29.63876716257|-30.884741058624|27.685320785785|27.685320785785|27.685320785785|26.040356242154|24.48595193966|22.955365364222|-25.22117016512|-25.286593196989|-25.286593196989|||23.84206612271|23.84206612271||||22.903785336679|22.903785336679||22.063315230467||22.063315230467||21.636808926503|21.636808926503||20.977541884571|20.977541884571|20.863935427302|20.608279049796|20.608279049796|20.608279049796|20.053643770132|19.781825987403|18.962130848646|18.962130848646|18.811272652649|18.811272652649|-20.94303095815|-21.447811794253||-22.771001853943|-22.771001853943|-22.771001853943|-22.771001853943|-22.771001853943|-22.771001853943|-22.771001853943|-22.771001853943|-22.940002059937|-23.200002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05598|102050|/equities/hkt-trust|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|22.621872361414|22.254857946228|-25.517251848168|-25.517251848168|-25.517251848168|-25.517251848168|-25.517251848168|-25.517251848168|-25.517251848168|-26.91361223215|-27.838458548587|-28.291620796038|-28.967356859659|-30.41706285103|||27.430380729801|27.430380729801|27.430380729801|27.430380729801|27.430380729801|-29.574672062767|-30.104656587869|-30.104656587869|-31.329617591733|-31.54624186184|-31.786935495292|-31.812994159134|-31.812994159134|-31.812994159134|-31.812994159134|-32.181967185936|-32.181967185936|-32.493296966511|29.42904522354|29.42904522354|29.42904522354|29.42904522354|29.42904522354|29.42904522354|28.846716800603|28.534129689438|27.486810020057|26.350900441903|26.199888633907|-28.131626839666|-28.131626839666|-28.131626839666|-28.131626839666|-28.131626839666|26.505736523074|26.505736523074|26.505736523074|26.505736523074|26.505736523074|26.505736523074|26.505736523074|26.505736523074|26.423040581194|26.081156201326|25.195729621211|25.180862302093|25.180862302093|25.180862302093|25.180862302093|25.180862302093|25.145402557881|24.667113762467|24.163459439375|23.381622150318|23.351801901808|-25.809019372283|-25.809019372283|-25.809019372283|-25.809019372283|-25.809019372283|-25.921133356424|-27.012369717859|24.816231503792|24.816231503792|24.816231503792|24.816231503792|24.751368697824|24.373742722076|23.54304806237|23.164497338452|22.699440914964|22.399379260645|21.671532533021|21.546953304132|21.546953304132|20.652170507467|-22.806322700752|-22.806322700752|-22.806322700752|-22.806322700752|-22.806322700752|-22.806322700752|-22.806322700752|20.181805559981|20.181805559981|20.181805559981|20.181805559981|19.929784930402|19.344205499417|19.071338786821|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-22.231083122239|-22.32294215801|-22.32294215801|-24.369935773508|-25.43881752612|-27.320908362355|23.900113132895|23.900113132895|23.117364516748|23.117364516748|23.117364516748|23.117364516748|21.969294670437|21.772586902982|21.772586902982|21.14176218709|20.413070071634|19.731189371144|19.223543618559|19.070603342453|18.411781809506|18.163090517981|17.808988786255|17.265261142639|17.265261142639|17.265261142639|17.265261142639|17.265261142639|17.265261142639|17.265261142639|16.97251252906|16.625014514575|15.677793523614|-19.67958190465|-19.67958190465|-19.67958190465|-19.67958190465|-19.67958190465|-19.67958190465|-19.67958190465|-19.67958190465|-19.67958190465|-19.743979904652|-19.782199883461|-20.358000040054|-20.670000076294|-22.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05602|8556|/equities/sino-land|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05603|50007|/equities/chow-tai-fook|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05605|1056325|/equities/united-urban|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|53.826680003682|51.414743647467|51.414743647467|51.414743647467|51.414743647467|51.414743647467|51.414743647467|51.414743647467|51.414743647467|-61.90388819758|-61.90388819758|-61.90388819758|-61.90388819758|-61.90388819758|-65.674322203176|-67.833691574221|-70.935210732492|-76.018567327959|-76.849657027729|-76.849657027729|-76.849657027729|-76.849657027729|-78.008508435894|-79.659451104986|-79.677168318285|-80.489632973685|-84.181257655901|-85.640288488382|-86.709207685252|-92.315786740802|78.384770384514|78.384770384514|76.56030208875|75.697839481464|75.697839481464|75.240111047386|75.240111047386|70.432344946992|69.371356040033|69.371356040033|66.620369794673|66.620369794673|64.116522977426|-70.282231519097|-70.282231519097|-70.282231519097|-70.282231519097|-70.282231519097|-70.282231519097|-70.282231519097|63.459704747851|63.459704747851|63.459704747851|63.459704747851|63.459704747851|63.459704747851|63.459704747851|63.459704747851|63.459704747851|63.459704747851|62.408851296071|62.408851296071|62.408851296071|60.448170192114|59.205747930067|58.926106984548|58.926106984548|57.147339457861|53.294059163983|53.294059163983|48.106178476475|46.495966092746|46.495966092746|46.495966092746|46.495966092746|45.803409849359|45.803409849359|45.803409849359|45.803409849359|45.803409849359|45.803409849359|44.829900620992|43.393221827144|42.927186436852|42.927186436852|41.511317830837|41.204798174739|40.94615594714|40.94615594714|40.94615594714|40.94615594714|40.94615594714|40.94615594714|40.94615594714|40.295623965827|40.295623965827|40.186250258118|40.166943603787|38.973607061121|38.973607061121|38.973607061121|38.973607061121|38.973607061121|38.518450628621|34.837166347882|34.56019418529|34.56019418529|34.56019418529|34.56019418529|34.56019418529|34.56019418529|34.56019418529|34.56019418529|34.56019418529|34.56019418529|34.56019418529|-44.590682676367|-44.590682676367|-44.590682676367|-44.590682676367|-44.590682676367|-44.590682676367|-44.901314288303|-45.986461142616|-46.106066045846|-48.404519091806|-49.335208835378|-49.335208835378|-51.800231022056|-54.079146537975|-54.315241802126|-54.315241802126|-59.582490060495|-59.812765224958|-65.794738672602|62.572666429164|62.572666429164|52.962965937325|46.113848337276|43.714400371108|43.714400371108|43.714400371108|43.714400371108|43.684198407226|43.684198407226|41.432443225708|40.782770148364|40.782770148364|40.782770148364||40.782770148364|40.782770148364|39.895301385552|38.760901945717|38.760901945717||38.760901945717|38.760901945717|38.760901945717|37.239890754098|35.19210167712|34.015669513478|32.222965108834|28.646628551441|26.794031015985|26.386901590713|26.386901590713|26.386901590713|-27.242002868652|-27.242002868652|-27.242002868652|-27.242002868652|-27.242002868652|-27.242002868652|-27.242002868652|-28.300003051758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|63.580277795738|60.116976600163|-69.280554197789|-69.280554197789|-69.280554197789|-69.850616665417|-70.914237992581|-70.914237992581|-70.914237992581|-70.914237992581|-71.614044718078|-71.614044718078|-71.614044718078|-71.614044718078|||-71.614044718078|-71.614044718078|-71.614044718078|-71.614044718078|-71.614044718078|-72.426185831731|-72.426185831731|-72.426185831731|-72.426185831731|-72.426185831731|-77.662429634405|-80.180473556863|-81.761635081356|-89.518487153656|-89.730292469356|-89.730292469356|-89.730292469356|-89.730292469356|-89.730292469356|-94.978103591439|81.441181767338|81.441181767338|81.441181767338|81.441181767338|81.006868376062|-92.079881317105|-92.079881317105|-92.079881317105|-92.200299452144|-92.200299452144|-92.200299452144|-92.200299452144|-92.200299452144|-92.200299452144|-92.200299452144|-93.205924467783|-93.205924467783|-93.384361113156|-93.89373592651|-94.515722348809|82.136639827842|82.136639827842|82.136639827842|82.136639827842|82.136639827842|82.136639827842|82.136639827842|82.136639827842|82.136639827842|78.45737504336|75.227415678261|-84.51311137808|-84.51311137808|-84.51311137808|-84.939418521422|-84.939418521422|-84.939418521422|-84.939418521422|-84.939418521422|-84.939418521422|-84.939418521422|-87.269858116859|79.831472225444|79.831472225444|79.831472225444|79.831472225444|79.831472225444|79.831472225444|77.318299420958|76.304690388845|76.304690388845|76.242892847481|76.242892847481|76.242892847481|76.242892847481|76.242892847481|76.242892847481|76.242892847481|76.242892847481|76.242892847481|76.242892847481|73.580989848709|72.63443460634|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-83.19557729935|-83.19557729935|-83.643386273382|-83.643386273382|-83.643386273382|-85.692650906243|-89.168042559244|-89.168042559244|-89.168042559244|-100.84226967981|-109.28585621704|-121.94844228765|102.90326336443|98.381401788526|94.751554660591|91.123950301047|89.471053346921|87.273394303111|84.55321863326|84.55321863326|84.55321863326|79.470243858326|76.22804517109|75.875607695389|75.363098444527|75.363098444527|72.875670024626|71.134073651359|70.850088252606|70.850088252606|68.238383092485|68.238383092485|67.348202588384|62.405287410749|62.405287410749|62.405287410749|61.400315445808|57.789242605531|54.781163974265|54.781163974265|54.582920492995|54.582920492995|51.169915558351|-61.990804016113|-61.990804016113|-61.990804016113|-61.990804016113|-61.990804016113|-61.990804016113|-61.990804016113|-64.962005310059|-67.880006027222|-73.450006484985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|7.6462505722304|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.3684767358746|-8.3684767358746|-9.1014182957505|-9.3570207923094|-9.5214671922436|-9.6607238468704|-9.6607238468704|-9.6607238468704|-9.6607238468704|-9.672915425254|-9.9717948330255|-10.18054987466|-10.443610896398|-10.679401651279|-10.779612822947|-10.896231993257|-10.896231993257|-11.143045113099|-11.143045113099|-11.143045113099|-11.143045113099|-11.143045113099|-11.143045113099|-11.143045113099|11.163949465739|8.4029996924784|-8.5793893808362|7.9247893233832|6.7680996943112|6.4233887249227|6.2095816260444|6.2095816260444|6.2095816260444|6.2095816260444|6.2095816260444|6.1042017810728|5.427668292565|4.8278538465973|4.6831151115095|4.6711282848424|4.6144202151901|4.3831892718879|4.218654843393|4.1804496935375|3.5750550883089|3.1830613367066|3.144012490059|3.1356806657326|3.0142562148319|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1218807916009|2.9502020742131|2.9502020742131|2.9502020742131|2.9502020742131|2.9502020742131|2.9502020742131|2.943113422574|2.9300150740825|2.873294550918|2.8007161294338|2.7399623962372|2.7095692921711|2.7002436903928|2.6909374029343|-2.8660407591661|-2.8660407591661|-2.8660407591661|-2.9242124059122|-2.9242124059122|-2.9242124059122|-2.9242124059122|-2.9242124059122|-2.945013798864|2.745207016566|2.7362855329542|2.7317415361087|2.7317415361087|2.7110461796301|2.6236069296221|2.5508963901047|2.4712487466841|2.4712487466841|2.4070731686214|2.4070731686214|2.4070731686214|2.4070731686214|2.4070731686214|2.4070731686214|2.4070731686214|2.3815813248532|2.3153124589807|2.2951805745105|2.2657560678036|2.2287290462422|2.1562544514258|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.4082688886827|-2.6499653347009|-2.8328504835757|2.7493697685479|2.7493697685479|2.7256331623129|2.713647915316|2.6641643327612|2.645328852315|2.645328852315|2.645328852315|2.645328852315|2.645328852315|2.645328852315|2.645328852315|2.645328852315|2.5248096880861|2.4512330092266|2.4072589782957|2.3900654744311|2.2494060674424|2.1130623993074|2.0444026320946|1.9946391206921|1.9946391206921|1.9830852180279|1.9830852180279|1.9752058485654|1.9342287093961|1.9064764215509|1.8895835941274|1.8895835941274|1.8895835941274|1.8706462794419|1.8706462794419|1.7959403786257|1.754322611976|1.7011917892301|1.646768669641|-1.7421999931335|-1.7421999931335|-1.7421999931335|-1.7479999661446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|31.810266022765|-33.544148863594|-33.914470320431|-33.914470320431|-33.914470320431|-34.238300356034|-34.375889284482|-34.528765871647|-35.365295412941|-35.516994903268|-35.68554989252|-36.372833213911|-36.747592459901|-36.94176939989|-38.295831847193|-38.295831847193|-38.295831847193|-38.295831847193|-38.295831847193|-38.295831847193|-38.295831847193|-38.295831847193|-38.328702052437|-38.365224502708|-38.405805003008|-38.450894447787|-38.500993830875|-38.556659812083|-38.618510902314|-38.687234335905|-38.763593706561|-38.848437451734|-38.942708279705|-39.047453644116|-39.163837382352|-39.293152647057|-39.370327608348|-39.370327608348|-39.370327608348|-39.370327608348|-39.370327608348|-39.370327608348|-39.370327608348|-39.633697342609|-39.926330380676|37.081855132582|35.868727925091|-38.201413416566|37.10954064826|-35.989399279711|-36.099332533012|-36.221480592236|-38.35720065804|-38.396889620044|-38.440988466715|-38.489987185239|-38.544430205822|-38.604922450913|-39.338802723237|-39.376447470263|-39.418274966959|-39.464749963287|-39.516388848097|-39.573765386775|-39.637517096416|-39.708352329351|-39.787058143724|-39.874509048582|-39.971676720647|-40.079640800718|-40.699600889687|39.000443455903|38.88938161767|38.765979575189|38.628866194655|38.476517994061|37.886187389516|-39.214175315975|-39.349083684416|-39.498981871574|-39.665535412859|-39.850594903177|-40.056216559086|-40.284685065651|-40.538538961834|-40.820598846483|-40.884845208365|-40.884845208365|-40.884845208365|-40.884845208365|-40.884845208365|-40.884845208365|-40.884845208365|-40.884845208365|-40.884845208365|-40.884845208365|-41.094272453738|-41.502431349435|-41.502431349435|-41.502431349435|-41.566272442365|-41.566272442365|-41.566272442365|-41.566272442365|-41.832035446706|-41.832035446706|-41.832035446706|-41.832035446706|-41.832035446706|-41.832035446706|-41.832035446706|-41.832035446706|38.297738392549|38.163564324484|38.163564324484|38.163564324484|38.12618258276|38.084647314178|37.538497015754|36.320552239726|-40.032719733638|-40.230864260826|-40.230864260826|-40.230864260826|-40.230864260826|-40.230864260826|-40.230864260826|-40.478738067584|-40.726837120475|-40.726837120475|-41.029819022749|-41.366465580833|-41.740517312036|-43.156130346707|-43.451255940786|39.443048954683|38.436721060758|37.276865155331|37.276865155331|37.276865155331|37.276865155331|37.276865155331|37.276865155331|37.276865155331|37.276865155331|37.276865155331|37.276865155331|37.276865155331|37.276865155331|-38.443998194849|-38.443998194849|-38.443998194849|-38.443998194849|-38.443998194849|-38.443998194849|-38.517281722036|-38.517281722036|-39.019201913373|-39.354668792637|-39.727409769596|-40.360999715551|-40.360999715551|-41.289999683946|-42.155555204384|-43.395061338204|-44.272290375783|-44.358100417536|-45.434614528186|-45.434614528186|-45.434614528186|-45.434614528186|-45.434614528186|-45.434614528186|-45.434614528186|-45.434614528186|-45.434614528186|-46.260682809096|-46.511869787884|-47.267740478869|-47.267740478869|-47.74193386541|-47.885103537543|-47.885103537543|-47.927892819493|-48.475436466103|-48.770455835159|-48.770455835159|-48.770455835159|-48.770455835159|-48.770455835159|-49.30050648351|-50.210501831494|-50.210501831494|-51.400557590549|-52.833952878388|-53.315503198208|-54.85055910912|-55.4450656768|-57.105628529778|-57.414356209603|-57.414356209603|-58.238173566225|-60.003917982994|-60.003917982994|-62.448797758883|54.766273801429|54.766273801429|54.766273801429|54.766273801429|54.063300989418|54.063300989418|51.737001099354|51.015844945202|51.015844945202|51.015844945202|51.015844945202|51.015844945202|51.015844945202|51.015844945202|51.015844945202|50.517605494669|47.852894994077|45.225438882307|43.639376535897|39.905604828941|39.905604828941|39.905604828941|39.905604828941|39.905604828941|39.905604828941|36.450672032157|34.290953126119|34.290953126119|32.665916496734|32.665916496734|32.665916496734|32.184351663038|31.87150184782|31.274334616708|31.274334616708|31.274334616708|31.274334616708|31.274334616708|29.860371796342|-34.328708098296|-34.328708098296|-34.328708098296|-34.698564553662|-34.82537116744|-34.82537116744|-34.82537116744|-34.82537116744
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|-1.3585000038147|-1.3585000038147|-1.387099981308|-1.387099981308|-1.4299999475479|-1.4443000555039|-1.4299999475479|1.387099981308|-1.4299999475479|-1.4299999475479|-1.4872000217438|1.4586000442505|-1.5015000104904|-1.5015000104904|-1.558699965477|-1.558699965477|-1.5729999542236|-1.6302000284195|-1.5443999767304|-1.6302000284195|1.6016000509262|-1.6588000059128|-1.6588000059128|-1.7159999608993|-1.7159999608993|-1.7159999608993|-1.6873999834061|-1.6730999946594|-1.8161000013351|-1.7159999608993|-1.7446000576019|1.7159999608993|-1.730299949646|-1.730299949646|-1.730299949646|-1.7875000238419|-1.7875000238419|-1.7875000238419|-1.7589000463486|-1.7732000350952|-1.7589000463486|-1.7589000463486|-1.7446000576019|1.6873999834061|-1.730299949646|-1.730299949646|-1.6802999973297|-1.5443999767304|-1.5015000104904|-1.4443000555039|-1.4586000442505|-1.4586000442505|-1.4586000442505|-1.4514000415802|-1.4013999700546|-1.3727999925613|-1.3585000038147|-1.4013999700546|1.2726999521255|-1.3013000488281|-1.3013000488281|-1.3299000263214|-1.3299000263214|-1.344200015068|-1.3585000038147|-1.3156000375748|-1.3156000375748|1.2869999408722|-1.3156000375748|1.1869000196457|-1.2012000083923|-1.2012000083923||-1.2583999633789|-1.2583999633789|1.215499997139|-1.2726999521255|-1.2726999521255|-1.344200015068|-1.344200015068|-1.4013999700546|-1.4013999700546|-1.3727999925613|-1.344200015068|-1.2941000461578|-1.2583999633789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|-10.970000267029|-11.220000267029|-10.970000267029|-11.710000038147|-11.710000038147||||-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.689999580383||-12.689999580383|-13.310000419617|-13.310000419617|-13.560000419617|-13.560000419617|-11.829999923706|||-11.460000038147|-13.060000419617|-13.060000419617|-14.170000076294|-14.170000076294|-14.300000190735|14.170000076294|-14.420000076294|-14.420000076294|-16.889999389648|-16.889999389648|-17.260000228882|-17.260000228882|-17.260000228882|-17.260000228882|-17.260000228882|-17.379999160767|-17.260000228882|-17.75|-17.75|-17.75|-17.989999771118|-16.889999389648|-16.520000457764|-16.270000457764|-15.409999847412|-14.909999847412|-15.039999961853|-13.560000419617|-13.430000305176|-13.310000419617|-13.560000419617|-13.560000419617||13.060000419617|-14.539999961853|-14.539999961853|-14.789999961853|-15.779999732971|-15.279999732971|-16.020000457764||-12.329999923706|10.60000038147|-10.85000038147|-10.85000038147|-10.85000038147|-10.109999656677|-9.4899997711182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-35.116748383204|-35.492282705739|-35.492282705739|32.789370198058|32.789370198058|32.789370198058|32.789370198058|32.789370198058|32.688434601875|32.688434601875|32.688434601875|30.087149939108|29.44677646013|29.44677646013|29.44677646013|28.75197270018|28.527477207518|28.527477207518|28.527477207518|28.527477207518|28.129510650581|-30.813680228415|-30.813680228415|-30.937422179318|-31.071932266842|-31.071932266842|-31.071932266842|-31.071932266842|-31.071932266842|-31.071932266842|-31.071932266842|-31.313258434546|-31.586953667813|-32.213281450463|30.124629388292|30.124629388292|30.124629388292|30.124629388292|29.527366410847|29.286578723426|29.286578723426|29.286578723426|28.740643047221|28.245158220803|28.145264955559|28.145264955559|28.145264955559|28.145264955559|-29.223898004686|-29.223898004686|-29.223898004686|-29.223898004686|-29.223898004686|-29.223898004686|-29.415442015502|-29.867157964544|28.430907088592|28.430907088592|28.430907088592|28.430907088592|28.430907088592|28.290887351654|28.290887351654|28.290887351654|27.684319279615|27.154798161127|26.755332137851|26.43370114621|26.126335475804|25.707039777836|25.463377573315|25.298197324876|24.803552371268|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-27.537287323507|-29.046986042165|-29.529984194595|-29.699462529288|-29.699462529288|-29.699462529288|-29.699462529288|-29.699462529288|-29.699462529288|-29.699462529288|-29.871625074927|-30.025464098621|-30.025464098621|-30.228293252177|-30.387026363204|-30.387026363204|-30.387026363204|-32.380028783822|27.581586882287|27.581586882287|27.581586882287|-30.846454441893|-30.846454441893|-30.846454441893|-30.846454441893|-30.846454441893|-30.846454441893|-32.123838438312|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.203861827777|-32.404291280029|-32.465879051683|-33.545421910283|27.881061144544|27.881061144544|27.881061144544|27.881061144544|27.881061144544|26.223400932631|-30.442393710301|-30.442393710301|-30.442393710301|-30.442393710301|-30.442393710301|-30.442393710301|-30.442393710301|-30.442393710301|-30.880436290288|-31.683818672525|-32.14868667217|-32.848541446216|-33.023507736945|-33.023507736945|-33.629077497224|-33.629077497224|-33.629077497224|-33.629077497224|-33.640836439874|-33.640836439874|-34.223152278028|-35.058302794861|-35.058302794861|-35.058302794861|-35.058302794861|-35.575890659146|-36.659383456966|-36.659383456966|-36.659383456966|-37.071855637626|-37.071855637626|-37.071855637626|-37.402063154729|-37.78562521885|-38.917360888037|-39.430399799913|-40.25044409497|35.928111648047|35.928111648047|35.928111648047|35.928111648047|35.928111648047|35.928111648047|35.928111648047|35.928111648047|35.928111648047|35.928111648047|35.928111648047|35.928111648047|35.928111648047|35.928111648047|35.928111648047|35.928111648047|35.928111648047|34.359015994033|33.65446128311|-36.973428713656|-36.973428713656|-36.973428713656|-36.973428713656|-36.973428713656|-36.973428713656|-36.973428713656|-36.973428713656|-36.973428713656|-36.973428713656|-36.973428713656|-36.973428713656|-36.973428713656|-36.973428713656|33.203264662557|33.203264662557|33.203264662557|33.203264662557|33.170294281435|33.000326682674|32.711473413692
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|-11.544040190215|-11.581155603721|-11.604074906102|-11.604074906102|-11.604074906102|-11.604074906102|-11.604074906102|-11.856825913281|-11.856825913281|-11.856825913281|-11.856825913281|-12.008695802524|-12.317995028843|-12.625550063837|-13.290055628605|-13.412284396299|-13.597537859952|-13.721526429841|-13.721526429841|-13.721526429841|-13.721526429841|-13.721526429841|-13.7458346952|-13.7458346952|-14.333190843033|-14.333190843033|-14.799101057503|-15.129556592805|-15.764507647469|-16.447230467216|-16.484700557276|-16.970222919831|-16.984483257583|-16.984483257583|-16.984483257583|-17.348870188717|-17.544998645782|-17.544998645782|-17.544998645782|-17.544998645782|-17.544998645782|-17.544998645782|-17.544998645782|-17.544998645782|-17.544998645782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|-1.3226063791723|-1.3226063791723|-1.3267848363421|-1.3475121307399|-1.3475121307399|-1.3605690320362|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.4365556738928|1.2477219918361|1.2477219918361|1.2477219918361|1.179691093828|1.1457678804416|1.1365620363007|1.1365620363007|1.1365620363007|1.1365620363007|1.1284022583177|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.1067630037372|1.0499042325378|1.0499042325378|1.0499042325378|1.0499042325378|1.0499042325378|0.97500002384185|0.97500002384185|0.97500002384185|0.97500002384185|0.97500002384185|-1.0349999666214|-1.0349999666214|-1.0349999666214|-1.0349999666214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|2.4320643188496|2.3739603759999|2.2944004538054|2.1637782390907|2.0608647196375|1.9745749265803|1.9745749265803|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4843901882778|-2.4843901882778|-2.4843901882778|-2.4843901882778|-2.4843901882778|-2.4843901882778|-2.4843901882778|-2.5348778974359|-2.5462689222309|-2.5462689222309|2.1571163623151|2.1571163623151|2.1571163623151|2.1571163623151|2.1571163623151|2.1571163623151|2.1571163623151|2.1571163623151|2.1417959364053|2.0746863251111|2.0746863251111|1.9864028595579|1.9864028595579|1.9380898415174|1.9380898415174|1.8134331900904|1.8027705259377|1.8027705259377|1.8027705259377|1.8027705259377|1.8027705259377|1.8027705259377|1.733547537326|1.733547537326|1.733547537326|1.733547537326|1.733547537326|1.733547537326|1.6467195471119|1.5218759439108|1.5218759439108|1.3759732998872|1.2571925760932|1.2520278024608|1.2520278024608|1.188919801175|1.1787997690167|1.171728072751|1.171728072751|1.170809008665|1.1608989194446|1.1494264735649|1.1494264735649|1.1494264735649|1.1494264735649|1.1494264735649|1.1343624793018|1.1343624793018|1.1343624793018|1.1343624793018|1.1343624793018|1.1343624793018|1.1343624793018|1.0754027126592|1.0138923192664|1.0138923192664|0.98647192459587|0.98647192459587|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.90392151566113|0.79935726293552|0.7142858843961|0.66235373624104|0.66235373624104|0.66235373624104|0.6298374567643|-0.91875358565143|-0.91875358565143|-0.91875358565143|-0.91875358565143|-0.91875358565143|-0.91875358565143|-0.94472620270309|-0.97191798777114|-1.048242209032|-1.0669357850317|-1.0924440641796|-1.0924440641796|-1.0924440641796|-1.0924440641796|-1.0924440641796|-1.0924440641796|-1.2254934233201|-1.2533260067053|-1.2803622141753|-1.3500072008831|-1.3500072008831|-1.3500072008831|-1.3500072008831|-1.4222301583007|1.1244980365803|1.1244980365803|1.1244980365803|1.1244980365803|1.1244980365803|1.1244980365803|1.1244980365803|1.1244980365803|1.1244980365803|1.1244980365803|1.1244980365803|1.1244980365803|1.1136529605317|-1.4113538493773|-1.4113538493773|-1.4113538493773|-1.4113538493773|-1.4113538493773|-1.4113538493773|-1.4113538493773|-1.4113538493773|-1.4113538493773|-1.4113538493773|-1.4113538493773|-1.4113538493773|-1.4113538493773|-1.4113538493773|-1.4113538493773|-1.5715042937752|-1.6122269552014|-1.7041410981573|-1.7096396297333|-1.7096396297333|-1.7096396297333|-1.7096396297333|-1.7468218240602|-1.8331353900017|-1.9190393153365|-1.9429346309843|-1.9429346309843|-1.9429346309843|-2.0349273203415|-2.10071274805|-2.10071274805|-2.3235697301221|-2.4034108422412|-2.4904564179992|-2.532173776849|-2.5640820863334|-2.5695356398256|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.5854908483886|-2.78610086636|-2.8923343706601|-3.0003715144785|-3.0415239187514|-3.0857118178622|-3.0857118178622|-3.0857118178622|-3.0857118178622|-3.0857118178622|-3.0857118178622|-3.0857118178622|-3.0857118178622|-3.0857118178622|-3.0857118178622|-3.0857118178622|-3.0857118178622|-3.0857118178622|-3.0857118178622|-3.0857118178622|-3.0857118178622|-3.0857118178622|-3.0857118178622|2.1903541251607|2.1903541251607|2.1903541251607|-2.8243066965003|-2.8243066965003|-2.8243066965003|-2.8243066965003|-2.8243066965003|-2.8243066965003|-2.8243066965003|-2.8243066965003|-2.9297852315792|-2.9940558527586|-2.9940558527586|-3.2287803430285|-3.2287803430285|-3.2287803430285|2.5464420435484|2.5464420435484|2.5464420435484
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|-15.020960252993|-15.020960252993|-15.098705734934|-15.535706694618|-15.939330761018|-15.939330761018|-15.939330761018|-16.649551171266|-17.318179044683|-17.920893573716|-18.468650605888|-18.468650605888|-18.510167495709|-18.510167495709|-18.510167495709|-18.510167495709|-18.510167495709|-18.510167495709|-18.510167495709|-18.510167495709|-18.986408596019|-19.389670668685|-20.069738823666|-20.423228954697|-20.423228954697|-20.75065461731|-21.876783281962|-22.897886919092|-23.593756966139|-23.932310186216|-23.932310186216|-23.932310186216|-23.932310186216|-23.932310186216|-24.797084157543|-25.736299215507|-25.911437231911|-26.487888938661|-26.487888938661|-26.487888938661|-26.487888938661|-26.566754798619|-26.584254879122|-27.029828012392|-27.17776876545|-27.17776876545|-27.17776876545|-27.17776876545|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|-27.509299278259|-27.509299278259|-27.509299278259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|3.3418876569972|3.3418876569972|3.3418876569972|3.3418876569972|3.3418876569972|3.3109862717771|3.1944291362921|3.1449212243998|3.1204680128058|3.0655200264145|2.8416888472426|-3.3753457602541|-3.4803841441517|-3.5259823633173|-3.5842991406214|-3.5842991406214|-3.6058879488588|-3.6287644035154|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.2887396376275|3.2887396376275|3.2887396376275|3.2887396376275|3.2887396376275|3.2887396376275|3.2887396376275|3.1658218614418|3.1070243111539|3.106693637734|3.0524372661173|-3.51483057457|-3.51483057457|-3.6114783520808|3.2499683432784|3.2499683432784|3.2499683432784|3.2499683432784|3.2499683432784|3.2499683432784|3.2499683432784|3.2499683432784|3.2499683432784|3.2499683432784|3.1571870041121|3.0413188484233|2.9631320532738|2.9418133824599|2.8775704535657|2.8061893022517|2.6690991627353|2.6122863094173|2.6122863094173|2.6122863094173|2.6122863094173|2.6122863094173|2.6119848401637|2.4777609939146|2.4514011006408|2.363778933425|2.3058654693975|2.2726283104567|2.2445870142676|2.2189855687594|2.1924880607646|2.1924880607646|2.1924880607646|2.1924880607646|2.1924880607646|2.1924880607646|2.1710979258265|2.0928865974972|1.9715406437526|1.8856007412418|1.8290008058531|1.811112051803|1.7787443097496|1.7787443097496|1.7787443097496|1.7787443097496|1.7787443097496|1.7787443097496|1.7787443097496|1.7787443097496|1.7787443097496|1.7787443097496|1.7447159219742|1.7096843773524|1.6963159700676|1.6809066291699|1.6601933854168|1.6601933854168|1.6457703596293|1.6353004316421|1.6318907957918|1.6318907957918|1.6318907957918|1.6318907957918|1.6318907957918|1.6299885842102|1.6299885842102|1.5777650578041|1.5102945878791|1.4875494522836|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7262615448359|-1.8375127984554|-1.8755698152682|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9404825022061|1.7360225956608|1.7360225956608|1.7360225956608|1.7360225956608|1.7360225956608|1.7360225956608|1.7360225956608|1.6094695242432|-1.867980577548|-1.867980577548|-1.867980577548|-1.867980577548|-1.867980577548|-1.867980577548|-1.867980577548|-1.8999784147295|-1.9116426414419|-1.9173365831583|-1.9173365831583|-1.9199999570847|-1.9199999570847|-1.9199999570847|-1.9199999570847|-1.9199999570847|-1.9199999570847|-1.9199999570847|-1.9500000476837|-1.9299999475479|1.8500000238419|-1.8600000143051|-1.8600000143051|-1.9800000190735|1.9700000286102|-2.0099999904633|-2.0099999904633|-2.0099999904633|-2.0899999141693|-2.0899999141693|-2.1199998855591|-2.1199998855591|-2.1300001144409|-2.1300001144409|-2.0999999046326|-2.039999961853|-2.079999923706|-2.1099998950958|-2.079999923706|-2.079999923706|-1.789999961853|-1.6799999475479|-1.6200000047684|-1.6000000238419|-1.6000000238419|-1.5800000429153|-1.6000000238419|-1.6000000238419|-1.6399999856949|-1.6399999856949|-1.6699999570847|-1.7200000286102|-1.6299999952316|-1.6299999952316|-1.5199999809265|-1.5|-1.4400000572205|-1.4800000190735|-1.4800000190735|-1.4299999475479|-1.3500000238419|-1.3799999952316|-1.4400000572205|-1.4299999475479|-1.4900000095367|-1.4099999666214|-1.4299999475479|-1.289999961853|-1.3200000524521|-1.2799999713898|-1.2799999713898|-1.210000038147|-1.2300000190735|-1.2300000190735|-1.2000000476837|-1.1399999856949|1.0599999427795|-1.0900000333786|-1.0900000333786|-1.1000000238419|-1.1100000143051|-1.1000000238419|-1.1399999856949|-1.1399999856949|-1.0700000524521|-1|-0.98000001907349|-0.95999997854233
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|-238.82919063034|-243.59909629228|-246.6934437156|-250.37604653839|-256.03449564513|-260.4272106018|-265.53579328748|-272.12310195734|-277.33123287414|-284.65136596069|250.19311604681|250.19311604681|250.19311604681|250.19311604681|250.19311604681|238.33492305727|238.33492305727|238.33492305727|236.3554622647|229.12274042731|228.91940996586|228.91940996586|228.91940996586|228.91940996586|227.3654478206|227.3654478206|227.3654478206|226.71043416452|226.71043416452|226.71043416452|226.71043416452|226.71043416452|224.21715907467|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|212.09209553679|212.09209553679|212.09209553679|212.09209553679|208.20788274297|205.08795316018|205.08795316018|205.08795316018|205.08795316018|205.08795316018|204.48882954717|204.48882954717|204.48882954717|202.3306988935|202.3306988935|202.3306988935|202.3306988935|202.3306988935|193.86042495088|193.86042495088|193.86042495088|189.34921333035|189.34921333035|189.34921333035|189.34921333035|189.34921333035|189.34921333035|174.41579004614|164.06754585205|158.51467274816|158.51467274816|158.51467274816|154.7551963505|149.30021833676|147.01587144133|147.01587144133|147.01587144133|142.19540406595|136.70045303117|130.50606095803|128.40118087676|123.62908155551|118.29897713253|114.693313859|109.14257163262|109.1195212388|105.21057796742|104.43837545274|104.43837545274|103.78152717879|98.168358954356|94.859290185423|93.84898503553|93.84898503553|93.84898503553|93.84898503553|93.84898503553|93.84898503553|93.84898503553|93.84898503553|90.504429851761|85.927145042674|84.341959982331|84.341959982331|84.341959982331|84.341959982331|80.804159178468|80.804159178468|80.804159178468|80.804159178468|80.804159178468|78.993511639406|-91.044169098541|-91.044169098541|-91.044169098541|-91.044169098541|-91.044169098541|-91.044169098541|-91.044169098541|-91.044169098541|-94.782410363803|-96.929891219188|-96.929891219188|-96.929891219188|-96.929891219188|-98.133210939886|-100.12023607307|-100.74895336083|-100.74895336083|-100.74895336083|-105.29575527291|-105.29575527291|-105.29575527291|-106.56697803197|-106.56697803197|-107.5577561663|93.243917632735|93.243917632735|93.243917632735|93.243917632735|93.243917632735|93.243917632735|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|90.884756060232|89.583061187123|-110.38104264363|-110.38104264363|-110.38104264363|-110.38104264363|-114.58448724862|-116.69943163258|-119.84937204103|-120.08631655988|-120.08631655988|-120.08631655988|-120.08631655988|-127.79035003778|-132.23372319668|-135.07541072344|-135.07541072344|-135.07541072344|-135.33378799728|-141.7542093945|-142.81022757429|-144.21692444371|-146.68049728703|-146.68049728703|-146.68049728703|-146.68049728703|-146.68049728703|-146.68049728703|-146.68049728703|-146.68049728703|-146.68049728703|-146.68049728703|-146.68049728703|-148.60610826624|-154.512340314|-154.60350868874|-154.60350868874|-154.60350868874|-154.60350868874|138.53455468935|138.53455468935|138.53455468935|138.53455468935|138.53455468935|138.53455468935|138.53455468935|138.53455468935|138.53455468935|138.53455468935|136.1661218925|136.1661218925|131.44013407978|124.1011492661|124.1011492661|124.1011492661|124.1011492661|124.1011492661|124.1011492661|124.1011492661|124.1011492661|124.1011492661|124.1011492661|124.1011492661|124.1011492661|124.1011492661|124.1011492661|124.1011492661|124.1011492661|116.94572818846|111.22303081189|109.37560732593|109.37560732593|109.37560732593|109.37560732593|109.37560732593|104.32845733154|95.492728842499|84.391916528016|82.218800296021|81.926444942899|80.934936875709
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|-3.3148336369075|-3.4785782843184|-3.4785782843184|-3.4785782843184|-3.4837386246757|-3.4837386246757|-3.5858206479899|-3.7403563094527|-3.7526179764437|-3.9829089215252|-4.1393432011045|-4.1964924589171|-4.2466583136468|-4.2926647079026|-4.2926647079026|-4.3240718722383|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.6722730986752|-4.7077447416946|-4.7077447416946|-4.9708273943447|-5.2792524823638|-5.4609910569922|-5.4609910569922|-5.4749900325952|-5.7033221439982|-5.909246863752|-6.1541631374419|-6.1549203939199|-6.1549203939199|-6.1549203939199|-6.1549203939199|-6.332133750889|-6.3495078990556|-6.3495078990556|-6.3495078990556|-6.3495078990556|-6.4772310731254|-6.5341454344151|-6.7173838700583|-6.7723123623605|-6.7723123623605|-6.7723123623605|-6.7723123623605|-6.8602003847222|-6.8602003847222|-7.0607781448476|-7.2480868805903|-7.3190997600556|-7.3190997600556|-7.3190997600556|-7.3190997600556|-7.3190997600556|-7.3190997600556|-7.4339997768402|-7.4899995326996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-4.3247442079921|-4.3247442079921|-4.4762597130359|-4.4762597130359|-4.4762597130359|-4.4762597130359|-4.4762597130359|-4.4762597130359|-4.4762597130359|-4.4762597130359|-4.4762597130359|3.9132133754485|3.9132133754485|3.9132133754485|3.9132133754485|3.9132133754485|3.9132133754485|3.3325704107012|-4.1658534764673|-4.1658534764673|-4.1658534764673|-4.1658534764673|-4.1658534764673|-4.1658534764673|-4.1658534764673|-4.1658534764673|-4.3132816155117|-4.7072571868545|-4.779285893931|-4.8212974460209|-4.8212974460209|-4.9650158773337|-4.9650158773337|-5.2521286154758|4.7019677687611|4.7019677687611|4.7019677687611|4.7019677687611|4.6983531635035|4.4832257872411|4.3706953399256|4.3450768976302|4.3450768976302|4.3450768976302|4.3450768976302|4.3450768976302|4.3450768976302|4.3450768976302|4.3450768976302|4.330286524042|4.330286524042|4.3133184085781|4.2555750908851|4.2555750908851|4.2555750908851|4.2555750908851|4.2555750908851|4.2555750908851|4.2555750908851|4.2555750908851|4.2555750908851|4.2555750908851|4.1362502908706|-4.4969999790192|-4.4969999790192|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||||-7.6500000953674|-7.5500001907349||-7.9000000953674|-7.9000000953674||7.6500000953674|-7.9000000953674||-7.9000000953674||-8.1499996185303|-8.1499996185303|-8.1499996185303|-8.3999996185303||||-8.1499996185303|-8.3999996185303|-8.1499996185303|-8.3999996185303|-8.1499996185303|-8.3999996185303|-8.3000001907349|7.6500000953674|-7.9000000953674|-7.9000000953674|-8.8999996185303||8.3999996185303|-8.6499996185303||-8.6499996185303|-9.8000001907349|-9.8000001907349|-10.14999961853|-10.64999961853||||-8.1499996185303||||||-8.6499996185303|-8.6499996185303|-9.25|||||-9.25|||-9.3999996185303|-9.3999996185303|-9.3999996185303|-9.3999996185303||-9.3999996185303|-9.1499996185303|-9.25|-9.1499996185303|-9.25|-9.25|||||-10||||||||-10|8.5|-9.5|-9.5|-9.5|-11|-11|-12.5|-12.5|-12.5|-12.25|-11.5|-10.5|-9.5|-9.25|-8.75|-9.1499996185303|-9.1499996185303|-9.5|-9.5|-10|-10|-10.75||-10.75|9.25||-9.75|9.25|-9.5|-9.5|-10.25|||-10.25|-10.5|-10.5|-10.5|9.25|-10.25|-10.25|-14.25|-14.25|-14.25|||13.5|-14.5|-14.5|-18.75|-18.75|-22.25|-34.75|-32.75||-34.75|-34.75|-37.75|-37.75|-34.75|-26|14.89999961853|-15.25|-15.25|-15.10000038147|-14.75|-14.64999961853|-14.5|-14.60000038147|-14.60000038147|-14|-13.35000038147|-12.25|-12|-12.14999961853|-12.25|-12.14999961853|-12.14999961853|-12.5|-12.5|-12.89999961853|-12.89999961853|-12.85000038147|-12.75|-14|-14|-11.75||-9.25|-9.25|-9.75||-9.75|-9.75||-10.25|||-10.25|-10.75|9|-9.1000003814697|-9.1000003814697|-7.5||-6.75||-7.75|-8.25|-7|6.25||-6.75|-6.75|||-6.75||-6.8499999046326|-6.75||||-7.0999999046326|||||||||-7.0999999046326|||-6.9000000953674|-6.75|-7||||-6.75|||-7|-6.25|-0.0599999986589|-0.03999999910593|-0.03999999910593|-0.03999999910593||||-0.05000000074506||-0.05000000074506|||-0.05000000074506|0.03999999910593|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.03999999910593||-0.02999999932945||-0.03999999910593|0.02999999932945
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-155.28999328613|-151.7799987793|-149.14999389648|-151.7799987793|-151.7799987793|-155.28999328613|-155.28999328613|-155.28999328613|-157.91999816895|-156.16000366211|-179.85000610352|-179.85000610352|-188.63000488281|-188.63000488281|-193.00999450684|191.25999450684|-194.77000427246|-194.77000427246|-193.00999450684|-192.13999938965|-195.63999938965|-192.13999938965|-193.00999450684||-197.39999389648|-193.00999450684|-171.08000183105|-159.66999816895|149.14999389648|-156.16000366211|-156.16000366211|-166.69000244141|-166.69000244141|-172.83000183105|168.44999694824|-171.08000183105|-171.08000183105||-175.4700012207|-175.4700012207|-181.61000061035|-181.61000061035|-184.24000549316|-184.24000549316|-186.86999511719|-186.86999511719|-186.86999511719|-186.86999511719|-186.86999511719|-191.25999450684|-191.25999450684|-185.99000549316|-184.24000549316|-185.99000549316|-185.99000549316|-184.24000549316|-178.10000610352|175.4700012207|-178.10000610352|-178.10000610352|168.44999694824|-171.08000183105|-171.08000183105|-169.32000732422|-168.44999694824|||-166.69000244141|-164.05999755859|-159.66999816895|-156.16000366211|-156.16000366211|-155.28999328613|-156.16000366211|-157.91999816895|-153.5299987793|-158.80000305176|-158.80000305176|-157.91999816895|-156.16000366211|-159.66999816895|156.16000366211|-159.66999816895|-159.66999816895|-157.91999816895|-156.16000366211|-156.16000366211|-155.28999328613|-156.16000366211|-153.5299987793|-156.16000366211|-159.66999816895|-157.91999816895|-149.14999389648|-140.36999511719|-140.36999511719|-137.74000549316|||-134.22999572754|-131.60000610352|-128.9700012207|-128.9700012207|-127.20999908447|-128.9700012207|-128.08999633789|-128.61999511719|-128.08999633789|-128.08999633789|-127.73999786377|-130.36999511719|-128.61999511719|-127.73999786377|-124.58000183105|-124.58000183105|-124.23000335693|-123.34999847412|119.83999633789|-120.7200012207|-120.7200012207|116.86000061035|-123.34999847412|-123.34999847412|111.41999816895|-113.18000030518|-113.18000030518|-109.66999816895|-99.139999389648|-106.16000366211|-106.16000366211|-111.41999816895|-111.41999816895|-129.83999633789|-129.83999633789|-143||-172.71000671387|-169.32000732422|-164.05999755859|-161.42999267578|-152.66000366211||-151.7799987793|-150.89999389648|-150.02000427246|-151.7799987793|-155.28999328613|-153.5299987793|-155.28999328613|-153.5299987793|-150.02000427246|-137.74000549316|124.58000183105|-126.33999633789|-126.33999633789|-124.58000183105|-120.7200012207|-130.7200012207|-132.13000488281|-124.23000335693|120.19000244141|-125.11000061035|-125.11000061035|-140.89999389648|-140.89999389648|-125.11000061035|-121.06999969482|-111.94999694824|-110.54000091553|-103.16999816895|-96.160003662109|-94.75|-93.870002746582|-92.120002746582|-86.860000610352|-83.870002746582|-82.639999389648|-82.470001220703|-82.120002746582|81.23999786377|-81.589996337891|81.23999786377|-81.769996643066|-81.769996643066|-80.889999389648|-80.540000915527||-79.139999389648|-78.610000610352|-78.26000213623|-77.730003356934|72.470001220703|-72.819999694824|-72.819999694824|-72.819999694824||-72.470001220703||-72.819999694824|-72.470001220703|-71.940002441406|-71.589996337891|-71.940002441406|-70.709999084473|-71.23999786377|-71.059997558594|-72.120002746582|71.589996337891|-72.120002746582|-72.120002746582|-75.449996948242|-79.839996337891|-76.330001831055|-76.330001831055|-68.430000305176|-61.409999847412|-60.180000305176|-56.150001525879|-49.130001068115|-45.970001220703|-44.740001678467|-43.340000152588|-42.290000915527|-40.009998321533|-39.479999542236|-38.950000762939|-39.479999542236|-39.659999847412|-38.479999542236|37.799999237061|-38.650001525879|-38.650001525879||-40.509998321533|-40.509998321533|-40.509998321533|-40.849998474121|-40.169998168945|-40.169998168945|-40.680000305176|-41.020000457764|-40.340000152588|-41.020000457764|-41.020000457764|-42.380001068115|-45.430000305176|-43.389999389648|41.529998779297|-42.040000915527|-42.040000915527|-42.040000915527|-41.869998931885
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|-193.55999755859|-199.97999572754|-199.97999572754||-204.57000732422|-204.57000732422||-213.74000549316|-213.74000549316|-213.74000549316|||-232.08999633789|-232.08999633789|||-241.25999450684|||||||-241.25999450684|-241.25999450684|-241.25999450684|-250.42999267578||-250.42999267578|-250.42999267578|-250.42999267578|-296.29998779297|-296.29998779297|287.13000488281||-291.70999145508|-291.70999145508||||||||-291.70999145508|-291.70999145508||-287.13000488281||||-282.54000854492|||-282.54000854492|-282.54000854492|-277.95001220703||-250.42999267578|||-241.25999450684||-236.66999816895||-222.91000366211|-213.74000549316|||-204.57000732422|-199.97999572754|-195.38999938965|-197.22999572754|||-195.38999938965|||-206.39999389648|-206.39999389648|195.38999938965|-199.97999572754|||||-199.97999572754||197.22999572754|-199.97999572754|-199.97999572754|-213.74000549316|-213.74000549316||-213.74000549316|-210.99000549316|-243.08999633789|-215.57000732422|-213.74000549316|-204.57000732422|-175.21000671387|-172.46000671387||-175.21000671387||||-169.71000671387|-167.86999511719|-161.44999694824||-184.38000488281|-184.38000488281|-188.05000305176|-188.05000305176||||-190.80999755859|-195.38999938965|-193.55999755859|181.63000488281||||-190.80999755859|-190.80999755859|-190.80999755859|-195.38999938965||-195.38999938965|-241.25999450684|-241.25999450684|-273.36999511719|268.7799987793|-270.60998535156|-270.60998535156|-277.95001220703|-277.95001220703|-300.89001464844|296.29998779297|-300.89001464844|-300.89001464844|-300.89001464844|-328.41000366211|-328.41000366211||-346.75|-355.92999267578|-197.22999572754|172|-173.41999816895|-173.41999816895|172|-172.69999694824|-172.69999694824|-172.69999694824|-167.46000671387|-144.47999572754|-142.19000244141|-142.19000244141|-138.36000061035|-135.30999755859|-125.37000274658|-124.59999847412|-123.83999633789|-120.7799987793|-118.48999786377|-116.95999908447|-115.43000030518|-113.90000152588|-112.37000274658|-110.08000183105|-108.55000305176|-107.79000091553|-107.01999664307|-103.19999694824|||-100.91000366211|||-100.91000366211|||-97.849998474121|||||-97.849998474121||-97.849998474121||||-94.029998779297|-92.190002441406|-92.5|-94.029998779297|-93.26000213623||-88.680000305176|||||||-87.150001525879||-87.150001525879|-86.379997253418|-87.910003662109|||||-84.849998474121||-82.559997558594||-81.800003051758||||-79.5|-77.209999084473|-76.440002441406|-0.11999999731779||-0.11999999731779||-0.11999999731779|-0.11999999731779|-0.11999999731779||-0.11999999731779||-0.11999999731779||-0.11999999731779|-0.11999999731779||||||-0.11999999731779||-0.10999999940395|-0.12999999523163
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|7.560216486861|7.560216486861|7.560216486861|7.560216486861|7.560216486861|7.2016847535523|-7.7379082601414|-7.7379082601414|-7.7379082601414|-7.7379082601414|-7.7379082601414|-7.7379082601414|7.2147772979893|7.2147772979893|7.2147772979893|7.2147772979893|7.2147772979893|7.1356969621621|7.0403853287125|6.8400949758319|6.754105625553|6.6753393389594|6.6717030238973|6.6717030238973|6.4943367587048|-6.9930051300888|-6.9930051300888|-6.9930051300888|-6.9930051300888|-6.9930051300888|-6.9930051300888|6.4810857597485|6.4810857597485|6.4810857597485|6.4810857597485|6.4192618863996|6.3744530492869|6.3744530492869|6.2184480090768|5.9442757389977|5.7984264218309|5.7984264218309|5.6987094469656|5.6987094469656|5.6987094469656|5.6830979330292|5.6830979330292|5.544886799096|5.3755206534879|5.3755206534879|5.3050293964213|5.3050293964213|5.3050293964213|5.3050293964213|5.3050293964213|5.3050293964213|5.1243530492323|5.1243530492323|5.1243530492323|4.9926146909415|4.9514781503741|4.9514781503741|4.9514781503741|4.9514781503741|4.9514781503741|4.9514781503741|4.9514781503741|4.8897139796583|4.8897139796583|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.5613123293182|-5.3963729685714|-5.3963729685714|-5.3963729685714|-5.3963729685714|-5.3963729685714|-5.3963729685714|-5.3963729685714|-5.3963729685714|-5.5269145773704|-5.7519049696189|4.6071646352657|4.6071646352657|4.6071646352657|4.6071646352657|4.6071646352657|4.6071646352657|4.6071646352657|4.6071646352657|4.1797387224709|4.0210984925733|3.8473316276853|-4.9514546746599|-4.9514546746599|-5.229671755829|-5.3101908006034|-5.7105453850783|-5.803272817086|-5.8682134706092|-5.8682134706092|-5.8682134706092|-5.8682134706092|-5.8682134706092|-5.8682134706092|-5.8682134706092|-5.8682134706092|-5.8682134706092|-6.3611260606527|-6.5165289456844|5.7421493285968|5.7421493285968|5.716054756782|-6.2047931110545|-6.2047931110545|-6.2047931110545|-6.2047931110545|-6.390881211193|-6.4402567883681|-6.6900630019717|-6.8862923011307|-7.2251127230621|-7.2251127230621|-7.2251127230621|-7.2251127230621|-7.2989585915646|-7.3820650885989|-7.5393501200598|-7.623611308725|-7.7697903332791|-7.8306557268656|-7.9176175694507|-8.1756862115905|7.3619957172923|7.3619957172923|7.3619957172923|7.235717557542|-8.0300421579838|-8.0300421579838|-8.0300421579838|-8.0300421579838|-8.0300421579838|-8.0300421579838|-8.0300421579838|-8.0300421579838|-8.0300421579838|-8.0300421579838|-8.0300421579838|-8.147713619709|-8.1795008182526|-8.1795008182526|-8.1795008182526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|||-19.110000610352|-19.110000610352|-19.110000610352|-19.110000610352|-19.110000610352|17.809999465942|-19.979999542236|-19.979999542236|-20.629999160767|-20.629999160767|-24.329999923706|-24.329999923706|-24.979999542236|-24.979999542236|-25.190000534058|-25.190000534058||-25.85000038147|25.540000915527|-25.629999160767|25.409999847412|-26.059999465942||-26.059999465942|-27.799999237061|-27.799999237061|-27.799999237061|-27.579999923706|-29.889999389648|-29.889999389648||||-31.840000152588|-32.060001373291|-31.840000152588|-31.840000152588|-31.409999847412|-31.409999847412|-31.409999847412|-31.620000839233|-31.620000839233||30.319999694824|-30.670000076294|-30.670000076294|-30.10000038147|-29.969999313354|29.889999389648|-30.319999694824|||-30.319999694824|-29.889999389648|-29.670000076294|-29.540000915527||||-29.450000762939|||-29.020000457764|-28.709999084473||-29.229999542236|-29.450000762939|-29.229999542236|-29.020000457764||-28.579999923706|-29.10000038147|-29.10000038147|28.670000076294|-28.799999237061|-28.799999237061|-28.799999237061|-28.670000076294|-28.020000457764|-27.930000305176|-27.930000305176|-27.930000305176|-27.799999237061|-28.14999961853|-28.14999961853|-28.14999961853|-27.930000305176|-27.930000305176|-27.930000305176|-27.579999923706|-27.579999923706|-27.370000839233|-26.280000686646|-25.85000038147|25.629999160767|-25.85000038147||25.409999847412|-25.629999160767||||-25.629999160767|-25.85000038147|-25.85000038147|-26.280000686646||-26.280000686646||-27.370000839233|||||||-27.370000839233|25.85000038147|-26.280000686646|-26.280000686646|-25.629999160767|-24.329999923706|-23.889999389648|-23.670000076294|-24.760000228882|24.540000915527|-25.409999847412|-25.409999847412|-26.709999084473|-26.709999084473|-29.10000038147|-29.10000038147|-34.319999694824||33.659999847412||-34.529998779297||-34.529998779297|-34.970001220703|-34.970001220703|-34.970001220703|-36.270000457764|-36.270000457764|-38.439998626709|-38.880001068115|-37.139999389648|-34.319999694824|-31.059999465942|30.190000534058|-30.409999847412|-30.409999847412|-28.889999389648|-28.670000076294|-28.670000076294|28.450000762939|-29.319999694824||||-29.319999694824|-30.319999694824|-30.319999694824|-29.969999313354|-28.760000228882|-28.450000762939|-27.579999923706|25.409999847412|-25.540000915527|-25.540000915527||-26.059999465942|||-26.059999465942|-26.5|-26.5|-25.409999847412|-25.190000534058|-25.110000610352|-24.979999542236|-25.409999847412|-25.319999694824|-24.540000915527||||-24.329999923706||-25.409999847412|-25.190000534058|-24.329999923706|-23.889999389648|-23.459999084473|-23.020000457764|-23.459999084473|-23.459999084473|-24.760000228882||-24.760000228882|-25.409999847412|-25.85000038147|-24.799999237061|-25.579999923706|-26.020000457764|-25.579999923706|-24.280000686646||-23.889999389648|-25.190000534058|-25.190000534058|-27.14999961853|-27.14999961853|-24.760000228882|-24.540000915527|-24.760000228882|-24.329999923706|-24.760000228882|24.329999923706|-25.110000610352|-25.110000610352|-24.889999389648|-24.670000076294|-24.459999084473|-23.799999237061|-27.709999084473||-0.0599999986589|-0.0599999986589|||-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.0599999986589|||-0.05000000074506|-0.0599999986589|-0.05000000074506||||-0.05000000074506||-0.05000000074506|-0.0599999986589
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|13.007132152776|13.007132152776|13.007132152776|12.26348008498|-13.656198061733|-13.656198061733|-13.77355335954|-13.903948134882|-14.048831218594|-14.876478771494|-15.296087587461|-15.440097319401|-15.783441529579||-16.303823455514|-16.40424832629|-16.515831516041|-16.83680609684|-16.83680609684|-16.83680609684|-16.891159962627|-16.891159962627|-16.891159962627|-17.15128909108|-17.358998498761|-17.358998498761|-17.482660522427|-17.482660522427|-17.482660522427|-17.482660522427|-17.482660522427|-17.986288854774|16.85207330944|16.85207330944|16.85207330944|16.091192057418|15.703987703583||15.703987703583|15.703987703583|15.703987703583|15.558715323739|15.558715323739|15.558715323739||15.558715323739|15.354127967946|15.193475604711|14.548307234113|12.859230525035|12.852562626546|12.852562626546|12.852562626546|12.852562626546|12.852562626546||12.852562626546|12.852562626546||12.852562626546|12.852562626546|12.76951398711|12.67723772107|12.374708250479|11.544120553816|10.815689514836||10.315675798062|10.315675798062|10.315675798062|10.315675798062|9.8040819084741|9.8040819084741|9.8040819084741|9.7156460457485|9.5673849509205|-10.013722770248|-10.013722770248|-10.565247872178|9.8959898503422|9.8959898503422|9.7456652137803|9.7456652137803|9.7456652137803|9.7052335172752|9.7052335172752|9.7052335172752|9.6835926804122|9.6817700899504|9.5297443642509|9.1941603305486|9.1587091039809|9.1587091039809|9.1587091039809|9.1587091039809||9.1587091039809|9.1587091039809|9.1587091039809|9.1587091039809|9.1587091039809|9.1587091039809|8.9541213855911|8.8656905343984|8.8341007421253|8.6990010683005|8.6100012929644|8.5648160166462|8.5648160166462|8.4109066003914|8.3676735553869|8.2085262574232|8.203918381695|8.1432427522916|8.0258251955529|7.7675834552469|7.247315024449|6.7081278950126|6.4145866400832|5.649540610538|-7.0099994182587|-7.0099994182587|-7.0099994182587|-7.0099994182587|-7.0099994182587|-7.0099994182587|-7.0099994182587|-7.0099994182587|-7.0099994182587|-7.3499991893768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||-9.9499998092651|-10.25||-10.25||-10.39999961853|-10.39999961853|-10.909999847412|||-10.909999847412|-10.989999771118|||||||-11.060000419617||-10.909999847412||||-11.5|||-11.5|-11.5|-12.020000457764|-12.020000457764|||-12.89999961853|-12.89999961853|-12.760000228882|-12.170000076294|-12.170000076294||-12.020000457764|-12.020000457764||-12.529999732971|-12.390000343323||||-12.390000343323||||-12.979999542236||-12.979999542236|-13.35000038147|-13.35000038147|-13.489999771118|-13.489999771118||||-13.489999771118|-13.35000038147|||-13.270000457764|-13.199999809265|-13.199999809265|-12.979999542236|-12.760000228882|-12.529999732971|-12.390000343323|-12.239999771118|-11.579999923706|-11.579999923706|-11.5|-11.430000305176||-11.279999732971||-11.279999732971||11.060000419617|-11.130000114441|11.060000419617|-11.130000114441|10.539999961853|-10.909999847412|-10.909999847412|-12.020000457764|-12.020000457764|-11.800000190735|-11.130000114441||-11.279999732971|-11.060000419617|-10.539999961853||-9.289999961853||-9.289999961853|-8.8500003814697|-8.920000076294|-8.8500003814697|-8.8500003814697|-8.6999998092651|-8.6999998092651||-7.960000038147|||-8.329999923706||||-8.329999923706|-8.1800003051758|-8.1099996566772|-8.4799995422363||-8.4799995422363|-8.4799995422363|-8.329999923706|-8.329999923706|8.2600002288818|-8.4799995422363|-8.4799995422363|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.0699996948242|-10.909999847412|-10.909999847412|-11.869999885559||-13.489999771118|-13.119999885559|-13.35000038147|-13.270000457764|-13.35000038147|-13.35000038147|-13.640000343323|-13.640000343323|13.489999771118|-14.079999923706|-14.079999923706|-13.270000457764|-12.020000457764||-10.909999847412|-10.760000228882|10.39999961853|||||||-10.539999961853|-10.539999961853|-10.539999961853|-10.539999961853|-10.760000228882|-11.060000419617|-10.689999580383|-10.539999961853|-10.170000076294|-10.689999580383|-9.9499998092651|-10.170000076294||-9.579999923706|-9.8100004196167|-9.0699996948242|-9.8100004196167|-9.8100004196167||-9.4399995803833|-9.2200002670288|-9.8100004196167|-10.170000076294|-9.0699996948242|-10.170000076294|-10.170000076294|-7.4499998092651|||-7.2300000190735|-7.5900001525879|-7.5900001525879|-7.5900001525879|-7.5900001525879|-8.920000076294|-8.6999998092651|-9.8100004196167|-9.8100004196167|-9.8100004196167|-9.289999961853|-8.329999923706|-7.960000038147|-7.0799999237061|-7.2300000190735||-7.2300000190735||6.8600001335144|-6.9299998283386|-6.9299998283386|-6.4899997711182|-5.9000000953674|-5.5999999046326|-5.2300000190735|4.9400000572205|-5.0100002288818|-5.0100002288818||-4.9400000572205|-4.7600002288818|-4.460000038147|-4.4200000762939|-4.1300001144409|||||-3.9100000858307|-3.9100000858307||-0.03999999910593|-0.03999999910593||-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593||-0.03999999910593|-0.03999999910593|-0.02999999932945|-0.02999999932945|-0.02999999932945||-0.02999999932945||-0.02999999932945|-0.02999999932945||-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-19.032362791869|-19.239848080579|-19.997053083781|-20.26622532143|-20.688027999288|-21.590309193274|-22.181209405173|-22.181209405173|-22.181209405173|-22.181209405173|-22.181209405173|-22.181209405173|-22.181209405173|-22.181209405173|-22.181209405173|-22.181209405173|-22.54112236578|-23.567079889319|20.525136655168|20.525136655168|20.525136655168|20.525136655168|20.525136655168|20.525136655168|20.525136655168|20.525136655168|20.525136655168|18.574808042179|18.574808042179|18.574808042179|18.574808042179|18.574808042179|18.574808042179|18.574808042179|18.574808042179|18.574808042179|17.480732088763|16.584701358696|16.25763781896|16.25763781896|16.25763781896|16.25763781896|16.25763781896|16.25763781896|16.25763781896|15.015097865691|-19.139049987754|-19.139049987754|-19.139049987754|-19.139049987754|-19.139049987754|-19.139049987754|-19.139049987754|-19.139049987754|-19.139049987754|-19.139049987754|-20.16677833129|-21.595800182567|-21.595800182567|-22.28623524711|-22.28623524711|-22.28623524711|-22.944805135418|-22.944805135418|-22.944805135418|-29.562949593518|-30.2389994017|-35.818610336131|29.632872981326|29.632872981326|29.632872981326|29.632872981326|29.332249132016|28.360658581878|28.360658581878|27.894453053233|27.894453053233|27.894453053233|27.894453053233|27.894453053233|27.894453053233|27.894453053233|27.894453053233|27.894453053233|27.894453053233|27.894453053233|25.129336997929|23.8004297383|23.128401593637|23.128401593637|23.128401593637|23.128401593637|23.128401593637|23.128401593637|23.128401593637|23.128401593637|23.128401593637|23.128401593637|21.614519718778|21.614519718778|21.614519718778|21.614519718778|20.470411013113|18.737235173635|18.035705576398|17.582839976922|16.294933225463|15.782314196506|-23.235483387968|-23.235483387968|-23.235483387968|-23.235483387968|-23.235483387968|-24.293424849003|-25.791416649785|-26.02590752174|-28.508842580071|-30.686880129963|-31.819033431113|-32.232925731937|-33.294139260495|-36.857210232642|-39.463066712383|-42.669908355081|37.265620105601|37.265620105601|37.265620105601|36.95844435941|36.95844435941|36.95844435941|36.95844435941|36.95844435941|36.95844435941|36.95844435941|36.95844435941|-40.431141524174|-40.431141524174|-40.431141524174|-41.449656226743|-41.882507709943|-41.882507709943|-42.562284474331|-43.403095886396|-44.485272378046|-44.552971438516|-44.552971438516|-45.268356089182|39.585186110791|39.585186110791|39.585186110791|39.585186110791|36.909971620787|-42.341185037309|-42.341185037309|-42.341185037309|-42.341185037309|-42.341185037309|-43.098208705902|-43.098208705902|-43.098208705902|-43.098208705902|-44.884399299622|-46.079999160767|-46.692998886108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|6.2522605056269|6.2522605056269|6.2522605056269|6.2522605056269|6.2522605056269|6.0199563100055|5.778006906213|5.6665791548118|5.6665791548118|5.6665791548118|5.6665791548118|5.6665791548118|5.6665791548118|5.6665791548118|5.6665791548118|5.6665791548118|5.6665791548118|5.5982952987247|5.5982952987247|5.4850483399703|-6.0709173034622|-6.0709173034622|-6.0709173034622|-6.0804078127492|-6.1932311616064|-6.3242566410833|-6.4129519003557|-6.4520019709983|-6.5573353701078|-6.5944637993779|-6.5944637993779|-6.888793068882|-6.9661666428045|-6.9661666428045|-6.9661666428045|-6.9661666428045|-6.9661666428045|-7.1150057922768|-7.1150057922768|6.660160182696|6.660160182696|6.6429002271553|6.6335003625971|6.4199449499031|5.976746356889|5.976746356889|5.976746356889|5.976746356889|5.976746356889|-6.1229485533807|-6.1354983672139|-6.1494426048063|-6.1654359274731|-6.1768179661285|-6.1981862657877|-6.2222626069753|-6.2394584659701|-6.249509308511|-6.3100106161766|-6.3497338473722|-6.3663709892084|-6.4081899339678|-6.4543220130075|-6.5072466364027|-6.5745520051454|-6.6050577623022|-6.7105085565395|-6.8038429103236|-6.8123098901735|-6.8123098901735|-6.8123098901735|-6.8190107137876|-6.9642898540715|-7.0038219272008|-7.0650243029451|-7.1268603255855|-7.1669557282778|-7.3682285623917|-7.521142729694|6.7768151851569|6.7768151851569|6.7768151851569|6.7768151851569|6.7768151851569|6.5405724150245|6.4464138991639|6.2974040516002|6.1642267712601|5.6656409114211|-5.9500488959759|-5.9500488959759|-5.9500488959759|-5.9500488959759|-5.9500488959759|-5.9500488959759|-6.0392212032178|-6.169124506003|-6.169124506003|-6.1842068620093|-6.1842068620093|-6.1842068620093|-6.1842068620093|-6.3411743583025|-6.4723048940568|-6.5200051748387|-6.6176724393756|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.7030613782026|-7.060345901606|-7.1665937239868|-7.1665937239868|-7.1665937239868|-7.1665937239868|-7.1861041977386|-7.2330047504085|-7.4838385202242|-7.7715428248327|-8.0300476965288|-8.0697194665648|-8.2850772109271|-9.2728635168342|-10.46057079636|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-11.021716145491|-11.080070256604|-11.080070256604|-11.080070256604|-11.080070256604|-11.19888931956|10.483589860756|10.483589860756|10.483589860756|10.483589860756|10.483589860756|10.483589860756|10.483589860756|10.452671066504|10.452671066504|10.452671066504|-10.982547196352|-10.982547196352|-10.982547196352|-10.982547196352|-11.084774715595|-11.337138633919|-11.553709486008|-11.722510261536|-11.88390045166|-12.075500488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|41.170262840541|40.346129526411|40.346129526411|40.346129526411|40.346129526411|39.808477734763|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|38.480553595695|38.093394350645|37.519327666624|36.437029231768|35.865589739196|-38.911169229795|-38.911169229795|-38.911169229795|-38.911169229795|-39.209078244423|-39.463975725412|-40.15219562345|38.420451004367|38.420451004367|38.420451004367|38.420451004367|38.420451004367|38.420451004367|38.420451004367|38.420451004367|37.347722405704|36.473026031159|35.761139492086|34.731098768509|34.731098768509|33.673999809995|33.129197208693|33.129197208693|32.846884931249|31.938761407714|31.035844041883|30.88038211617|30.322647473913|29.44849692197|29.274515900856|29.274515900856|29.274515900856|28.955574020021|-31.036844867368|-31.036844867368|-31.036844867368|-31.036844867368|-31.036844867368|-31.036844867368|-31.129258492873|-31.129258492873|-31.129258492873|28.885215369111|28.885215369111|28.885215369111|28.885215369111|28.379216642592|28.379216642592|28.355241002213|28.054711542274|26.967730510561|26.967730510561|26.834145215184|26.556273198824|26.081509561574|26.081509561574|25.437187057513|25.437187057513|25.437187057513|24.519097281581|23.906219430639|22.6996876883|21.76298609569|21.306913761153|21.306913761153|21.306913761153|21.306913761153|21.130459683751|20.947419818065|20.947419818065|20.241021032489|19.691691049113|18.991037714352|18.991037714352|18.655598494598|18.477331211378|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|-21.414834014398|-21.414834014398|-21.414834014398|-21.414834014398|-21.414834014398|-22.035926597893|-22.857140295572|-23.946822953298|-24.297580533639|-24.447135708234|-24.447135708234|-24.970706910448|-25.722452978908|-26.208280621434|-26.901667947947|-26.901667947947|-26.901667947947|-26.901667947947|-26.901667947947|-27.779630735383|-30.372922768047|25.32799529508|25.32799529508|-28.770096684339|-28.770096684339|-28.770096684339|-28.770096684339|-29.207155664323|25.518982246146|25.518982246146|25.518982246146|25.518982246146|25.518982246146|25.206646524784|24.426273649398|-28.211008612281|-28.211008612281|-28.211008612281|-28.211008612281|-28.211008612281|-28.211008612281|-28.211008612281|-28.792786880738|26.234507424014|26.234507424014|26.234507424014|26.234507424014|25.369452006703|24.734390372574|24.577656766375|23.720730062546|22.856921138832|-24.424711177456|-24.424711177456|-24.424711177456|-24.424711177456|-24.749679403954|-25.161866326523|-25.351518466949|-25.457798881531|-25.501998710632|-26.049998283386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|1.5988245240819|1.5710828229201|1.5412586711527|1.4931207125585|1.4562452441234|-1.7172504053251|-1.7172504053251|-1.7172504053251|-1.7172504053251|-1.7172504053251|-1.7172504053251|-1.7172504053251|-1.7421671599963|-1.8501301441831|-1.9144224231158|-1.922191527675|-1.9251623671124|-1.9251623671124|-1.9647353221579|-1.9647353221579|-1.9647353221579|-1.9647353221579|-1.9647353221579|-1.9647353221579|-1.9647353221579|-1.9647353221579|-1.9706855462416|-1.9706855462416|-2.0129283254261|-2.1258983987281|1.8342250559077|1.8342250559077|1.8342250559077|1.8342250559077|1.8037500020911|1.7971684582025|1.7971684582025|1.7971684582025|1.7971684582025|1.7291871515678|1.6259301203011|1.5886236207866|1.5886236207866|1.5644706903987|1.5476896695619|1.5464624826708|1.5464624826708|1.5110138990922|1.4703488061211|1.4056653059612|1.3622947906002|1.2329941827439|1.2318214760176|1.2318214760176|1.2318214760176|1.2318214760176|1.20757936614|1.0825881999647|0.97882025572057|0.9550225042899|0.94619167773807|0.94312460948378|0.94312460948378|0.94312460948378|0.94312460948378|0.94312460948378|0.94312460948378|0.94312460948378|0.89386064398455|0.84578960127485|0.79248844458938|0.74843158737686|0.71459064567384|0.67937851376331|0.67347612123795|0.66892109128199|0.66892109128199|0.66892109128199|0.66892109128199|0.66892109128199|0.66892109128199|0.64113457569768|0.61409395678496|0.60143773802625|0.59865304108578|0.55022559426579|0.49241733178335|0.47140814777698|0.46834956197196|0.46834956197196|0.45722172755062|0.44396860453884|0.43874289430292|0.43814621073684|0.43814621073684|0.43814621073684|0.43814621073684|0.43814621073684|0.43814621073684|0.43814621073684|0.43814621073684|0.43814621073684|0.42332911439165|0.41375543130284|0.41375543130284|0.41375543130284|0.41375543130284|0.41375543130284|0.41375543130284|0.41375543130284|0.41375543130284|0.38950604148314|0.37434004686062|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43816082115188|-0.46484535861032|0.408989229933|0.408989229933|0.408989229933|0.40318859950379|0.40318859950379|0.40318859950379|0.40318859950379|0.40318859950379|0.40318859950379|0.40318859950379|0.40318859950379|0.37943177571645|0.36542419814125|0.36158655370678|0.36158655370678|0.36158655370678|0.36158655370678|0.36158655370678|0.36158655370678|0.36158655370678|0.36158655370678|0.36158655370678|0.36158655370678|0.36158655370678|0.34481838605366|0.33596487300884|0.3163498552562|0.30883316220191|-0.3664034972791|-0.3664034972791|-0.36667055335355|-0.37557837363428|-0.37897376899212|-0.37897376899212|-0.37897376899212|-0.3815264291707|-0.38357282801458|-0.38357282801458|-0.38357282801458|-0.38357282801458|-0.38357282801458|-0.38357282801458|-0.38357282801458|-0.3868586942442|-0.39150964384694|-0.39356628463687|-0.39646253437931|-0.39688321686995|-0.39688321686995|-0.39688321686995|-0.39688321686995|-0.399762299761|-0.399762299761|-0.399762299761|-0.399762299761|-0.399762299761|-0.399762299761|-0.44084701119178|0.36578921247212|0.36578921247212|0.36578921247212|0.36578921247212|0.34118222114813|0.34118222114813|0.34118222114813|0.34118222114813|0.33570246528003|0.33022638662866|0.33022638662866|0.33022638662866|0.33022638662866|0.32869597391079|0.31716220263851|0.30145800482577|0.29726131551804|0.29726131551804|0.29726131551804|0.28895700963937|0.26461888289675|0.26367432749388|0.26367432749388|0.26367432749388|0.26367432749388|0.26367432749388|0.26367432749388|0.26367432749388|0.26367432749388|0.25508260700567|0.23998067415934|0.23225628211743|0.22856255123622|0.20884726389256|0.20673737682932|0.20673737682932|-0.22742820701211|-0.22742820701211|-0.22742820701211|-0.22742820701211|-0.22742820701211|-0.22742820701211|-0.22742820701211|-0.22742820701211|-0.22742820701211|-0.22742820701211|-0.23080912338593|-0.23273236008594|-0.24133587915602|-0.24133587915602|-0.24133587915602|-0.24159542376137|-0.26096503880646|-0.26096503880646|-0.26096503880646|-0.26096503880646|-0.26096503880646|-0.26096503880646|-0.26096503880646
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|441.9700012207||-443.92001342773|-443.92001342773|-457.57998657227|450.75|-456.60000610352|-456.60000610352|-459.5299987793|-463.42999267578|-462.45999145508|||-462.45999145508||-467.33999633789|-461.48001098633|-473.19000244141|-416.60000610352|-412.70001220703|-403.92001342773|-417.57998657227|413.67999267578|-427.32998657227|-427.32998657227|-432.20999145508|-432.20999145508|-435.14001464844|-439.04000854492|-436.11999511719|-463.42999267578|-430.26000976562|-486.85000610352|-486.85000610352|-495.63000488281|-498.55999755859|-491.73001098633|486.85000610352|-491.73001098633|-491.73001098633|-550.27001953125||-550.27001953125|523.91998291016|-540.51000976562|-540.51000976562|-559.84997558594||-559.84997558594|-567.42999267578|-567.42999267578|-576.90002441406|-582.59002685547|-580.69000244141|570.27001953125|-571.21997070312|-571.21997070312|-588.27001953125|-588.27001953125|-596.79998779297|-596.79998779297|-605.32000732422|598.69000244141|-600.59002685547|-600.59002685547|-611.01000976562|-611.01000976562|-616.69000244141|-616.69000244141|-582.59002685547|-569.33001708984|540.90997314453|-550.38000488281|-550.38000488281|-567.42999267578|-567.42999267578|-632.78997802734|-632.78997802734|-651.73999023438|-651.73999023438|-665.95001220703|-665.95001220703|-672.58001708984|-674.47998046875|-673.53002929688|-671.63000488281|-666.90002441406|-677.32000732422|-677.32000732422|-677.32000732422|-689.63000488281|-689.63000488281|-701|-701.95001220703|-689.63000488281|-689.63000488281|-696.26000976562|-705.73999023438|-665|656.47998046875|-664.04998779297|661.21002197266|-665.95001220703|657.41998291016|-665.95001220703|-665.95001220703|-679.21002197266|-683|-658.36999511719|-642.27001953125|-612.90002441406|-614.79998779297|-612.90002441406|-607.21997070312|-599.64001464844|-598.69000244141|-596.79998779297|573.10998535156|-581.64001464844|-581.64001464844|-596.79998779297|-596.79998779297|-601.53002929688|-606.27001953125|-592.05999755859|-601.53002929688|-582.59002685547|-533.33001708984|-471.75|-476.48999023438|-462.2799987793|438.60000610352|-573.10998535156|-573.10998535156|-696.26000976562|-838.35998535156|-826.98999023438|-798.57000732422|-782.46997070312|-781.52001953125|-747.41998291016|-748.35998535156|-737|-757.84002685547|-757.84002685547|-782.46997070312|780.57000732422|-790.98999023438|-790.98999023438|-715.21002197266|-705.73999023438|-658.36999511719|-632.32000732422|-634.69000244141|-633.73999023438|-630.90002441406|-629|-549.42999267578|-511.54000854492|-529.53997802734|-529.53997802734|-544.70001220703|-544.70001220703|-547.53997802734|-552.27001953125|-550.38000488281|-552.27001953125|-559.84997558594|-521.96002197266|-519.11999511719|-473.64999389648|-427.23001098633|-412.07000732422|372.29000854492|-374.17999267578|-374.17999267578|-358.07998657227|-347.66000366211|-348.60998535156|-343.88000488281|-360.60000610352|-365.25|-353.17001342773|-358.75|-357.82000732422|-361.5299987793|-351.30999755859|-351.30999755859|-349.45001220703|-346.66000366211|-340.16000366211|-337.36999511719|-334.57998657227|-337.36999511719||-318.7799987793|309.48999023438|-316.92001342773|-316.92001342773|-326.2200012207|-326.2200012207|-337.36999511719|-337.36999511719|-334.57998657227|-329.92999267578|-346.66000366211|-320.64001464844|-300.19000244141|-297.41000366211|-278.82000732422|-272.30999755859|-264.88000488281|-246.28999328613|-265.80999755859|-265.80999755859|-276.95999145508|-276.95999145508|-290.89999389648|-290.89999389648|-284.39001464844|-274.17001342773|-274.17001342773|-269.51998901367|-256.51000976562|-258.36999511719|-263.01998901367|-250.94000244141|-263.01998901367|247.03999328613|-253.08000183105|-253.08000183105|-259.13000488281|-259.13000488281|-290.23001098633|-290.23001098633|-285.04000854492|-276.41000366211|-261.7200012207|-254.80999755859|-254.80999755859|-254.80999755859||-248.77000427246|-261.7200012207|-261.7200012207|-253.08000183105|-244.44999694824|-246.16999816895|-237.53999328613|-235.80999755859|-234.08000183105|-218.5299987793
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|41.040000915527|-41.659999847412|-41.659999847412|-44.729999542236|-52.330001831055|-51.099998474121|-48.430000305176|-48.220001220703|-48.020000457764|-45.970001220703|-46.169998168945|-45.349998474121|-49.25|-55.400001525879|-54.380001068115|-56.430000305176|-57.659999847412|-54.580001831055|-56.020000457764|-56.020000457764|-50.270000457764|-49.450000762939|-52.529998779297|-52.119998931885|50.680000305176|-52.119998931885|-52.119998931885|-52.740001678467|-55.400001525879|-53.560001373291|-58.689998626709|-58.689998626709|-69.150001525879|-69.150001525879|-71.620002746582|-71.620002746582|-71.620002746582|||-71.620002746582|-71.209999084473||-71.209999084473|-71.209999084473|-70.180000305176|-69.769996643066|-68.540000915527||-67.51000213623|-70.589996337891|-68.129997253418|-71|-71|62.380001068115|-63.409999847412|62.790000915527|-65.459999084473|62.590000152588|-63.200000762939|-63.200000762939|-63.409999847412|-63.819999694824|-62.590000152588|-63.409999847412|-62.380001068115|-63.200000762939|-64.639999389648|-61.360000610352|-61.150001525879|-57.25|-55.200000762939|-53.759998321533|-55.610000610352|-51.709999084473|49.040000915527|-55.400001525879|55.200000762939|-60.939998626709|59.509998321533|-61.560001373291|-61.560001373291|-62.790000915527|-64.430000305176|-63.610000610352|-67.919998168945|-67.919998168945|-61.560001373291|-60.740001678467|58.689998626709|-67.919998168945|-67.919998168945|-73.870002746582|-73.870002746582|-73.459999084473|-68.540000915527|-68.330001831055|-66.900001525879|-69.360000610352|-66.900001525879|-70.379997253418|-71.410003662109|-68.949996948242|-64.230003356934|-63.819999694824|-61.150001525879|-56.639999389648|-57.049999237061|-58.689998626709|-56.430000305176|-65.25|61.560001373291|-63.819999694824|-63.819999694824|-62.590000152588|-57.459999084473|-59.509998321533|-49.25|44.729999542236|-47.400001525879|-47.400001525879|-48.430000305176|-49.659999847412|-43.709999084473|-43.299999237061|-38.580001831055|-39.599998474121|-32.009998321533|30.159999847412|-35.290000915527|31.190000534058|-36.939998626709|30.159999847412|-45.759998321533|-45.759998321533|-51.299999237061|-70.790000915527|-69.150001525879|-74.279998779297|-74.279998779297|-66.069999694824|-55.810001373291|-57.459999084473|-53.759998321533|-55.400001525879|47.200000762939|-54.990001678467|-54.990001678467|-58.069999694824|55.400001525879|-58.479999542236|55.400001525879|-57.459999084473|-57.459999084473|-50.680000305176|-48.220001220703|-52.740001678467|-58.290000915527|-57.650001525879|-51.110000610352|-38.990001678467|-38.990001678467|-38.169998168945|35.290000915527|-36.529998779297|-36.529998779297|-27.700000762939|-22.569999694824|-21.260000228882|-20.639999389648|-20.440000534058|-20.030000686646|-20.030000686646|-20.069999694824|-20.229999542236|-20.110000610352|17.64999961853|-18.299999237061|-18.299999237061|-19.450000762939|-19.450000762939|-20.030000686646|-20.969999313354|-19.819999694824|-19.329999923706|-16.620000839233|-15.430000305176|-13.260000228882|12.520000457764|-12.85000038147|10.470000267029|-11|10.380000114441|-10.920000076294|9.5600004196167|-9.6400003433228||9.3199996948242|-9.5600004196167|-9.5600004196167|-9.9700002670288|9.9300003051758|-10.050000190735|-10.050000190735|-9.8500003814697|-9.6400003433228|-8.9499998092651|-8.329999923706|-8.5|-7.960000038147|-7.7199997901917|-6.9800000190735|-7.1399998664856|-6.5700001716614|-7.7199997901917|-7.7199997901917|-6.3200001716614|-5.75|-6.2399997711182|-6.2399997711182|-5.25|-3.5699999332428|-3.2799999713898|-3.1600000858307||-2.670000076294|-2.2999999523163||-2.3399999141693|-2.420000076294|-0.00999999977648||-0.00999999977648|-0.00999999977648|||||||||||||||||||
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||261.48999023438|-263.29998779297|-263.29998779297|-264.20999145508||-264.20999145508|-260.57998657227|-256.95001220703|254.2200012207|-261.48999023438|-261.48999023438|-276.92001342773|-276.92001342773|-276.92001342773|-269.66000366211|-267.83999633789|-269.66000366211|-267.83999633789|229.71000671387|-237.88000488281|-237.88000488281|-245.13999938965||-245.13999938965|-265.11999511719|-265.11999511719|-265.11999511719|-258.76000976562|-274.20001220703|-274.20001220703|-320.5|-320.5|-354.10000610352|-354.10000610352|-363.17001342773|-363.17001342773|-367.70999145508|-367.70999145508|-372.25|-379.51998901367|-376.79000854492|-381.32998657227|-381.32998657227|-381.32998657227|-379.51998901367|-383.14999389648|-385.86999511719|-373.16000366211|-376.79000854492|-372.25|-374.07000732422|-372.25|-372.25|-390.41000366211|-390.41000366211|-385.86999511719|-381.32998657227|-408.57000732422|-408.57000732422|-408.57000732422|-408.57000732422|-404.0299987793||-404.0299987793|-394.95001220703|-390.41000366211|-381.32998657227|-367.70999145508|-354.10000610352|331.39999389648||-335.94000244141|334.11999511719||-345.01998901367|-345.01998901367|-363.17001342773|-364.98999023438|-345.01998901367|-341.38000488281|-338.66000366211|-335.94000244141|-328.67001342773|-324.13000488281|-313.23999023438|-313.23999023438|-313.23999023438|-319.58999633789|-319.58999633789|-343.20001220703|-343.20001220703|-335.94000244141|-325.04000854492|-313.23999023438|-308.70001220703|-311.42001342773|-313.23999023438|-304.16000366211|-304.16000366211|-295.07998657227|-308.70001220703|-308.70001220703|-308.70001220703|-311.42001342773|-308.70001220703||-317.7799987793|-299.61999511719|-299.61999511719|-313.23999023438|-313.23999023438|-340.48001098633|333.20999145508|-340.48001098633|-340.48001098633|299.61999511719|-302.33999633789|-302.33999633789|-313.23999023438|-313.23999023438|-328.67001342773|-335.94000244141|-331.39999389648|-326.85998535156|-313.23999023438|-308.70001220703|-299.61999511719|-317.7799987793|295.07998657227|-326.85998535156|322.32000732422|-354.10000610352|-354.10000610352|-365.89999389648||-433.98999023438|-423.10000610352|-423.10000610352|-424.91000366211|-395.85998535156|-397.67999267578|-390.41000366211|-396.76998901367|-396.76998901367|-400.39999389648|-400.39999389648|-400.39999389648|-397.67999267578|-385.86999511719|-352.2799987793|-347.73999023438|-313.23999023438|290.54000854492|-291.45001220703|-291.45001220703|-291.45001220703|-284.17999267578|-279.64001464844|-277.82998657227|-273.29000854492|-275.10000610352|-275.10000610352|-284.17999267578|-284.17999267578|-261.48999023438|-256.95001220703|-250.58999633789|-249.67999267578|-249.67999267578|-247.86999511719|-236.05999755859|-222.44000244141|-222.44000244141||-222.44000244141|-208.83000183105||-208.83000183105|-213.36999511719|-213.36999511719|-213.36999511719|-226.97999572754|220.63000488281|-223.35000610352|222.44000244141||-225.16999816895||223.35000610352|-225.16999816895|223.35000610352|-229.71000671387|-229.71000671387|-234.25|-238.78999328613|-234.25|-231.52000427246|-226.97999572754|-238.78999328613|-238.78999328613|-245.13999938965|-245.13999938965|-258.76000976562|-288.7200012207|-281.45999145508|-281.45999145508|-263.29998779297|-266.0299987793|-266.0299987793|-284.17999267578|-284.17999267578|-279.64001464844|-275.10000610352|-249.67999267578|-245.13999938965|-247.86999511719|-252.41000366211|-249.67999267578|-231.52000427246|-225.16999816895|-225.16999816895|-226.97999572754|-217.89999389648|-216.08999633789|-207.00999450684|-209.72999572754|-205.19000244141|-209.72999572754|-1.9500000476837|-1.9500000476837|-2.0499999523163|-2.0499999523163|-2.1199998855591|-2.1199998855591|-2.1199998855591|-1.9900000095367|-1.8600000143051|-1.8500000238419|-1.7999999523163|-1.7799999713898|-1.710000038147|-1.5599999427795|-1.6200000047684|-1.6100000143051|-1.6499999761581|-1.6499999761581|-1.6699999570847|-1.6699999570847|-1.8200000524521|1.539999961853|-1.5800000429153
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|206.50500488281|-208.42399597168|207.65699768066|-210.34300231934|-210.34300231934|204.58599853516|-206.50500488281|-206.50500488281|-219.93899536133|-219.93899536133|-225.69700622559|-225.69700622559|-230.68699645996|-233.37399291992|-232.22200012207|-237.97999572754|237.21200561523|-238.36399841309|-238.36399841309|-235.29299926758|-225.69700622559|-225.69700622559|-225.69700622559|-221.85899353027|-219.93899536133|-231.45500183105|-231.45500183105|-260.24200439453|-262.16198730469|-255.25300598145|-255.25300598145|-275.59600830078|-275.59600830078|-282.12100219727|-282.12100219727|-281.35400390625|-279.43399047852|-282.50500488281|-274.82800292969|-270.60598754883|-258.32299804688|252.5659942627|-259.47500610352|-259.47500610352|-258.32299804688|-255.63600158691||251.41400146484|-252.5659942627|-252.5659942627|-258.32299804688|-258.32299804688|-267.91900634766|-267.91900634766|-267.91900634766|-266|-266|-262.16198730469|-249.87899780273|-239.1309967041|-232.22200012207|-223.00999450684|-227.61599731445|-218.78799438477|-216.1009979248|-212.26300048828|-209.57600402832|-203.4340057373|-198.82800292969|-192.30299377441|-187.31300354004||||-185.39399719238|-185.39399719238|-192.30299377441|-192.30299377441|-194.99000549316|-194.99000549316|191.91900634766|-193.07099914551|-193.07099914551|-193.07099914551|-192.30299377441|-190.38400268555|-189.23199462891|185.39399719238|-187.31300354004|186.54499816895|-189.23199462891|187.31300354004|-189.23199462891|-189.23199462891|-188.08099365234|-187.31300354004|-188.08099365234|-188.08099365234|-188.08099365234||-187.31300354004||178.8690032959|-179.63600158691|-179.63600158691|-179.63600158691||-179.63600158691|-175.79800415039|-175.79800415039|-176.5659942627|-172.72700500488|-173.11099243164|-171.19200134277|-169.27299499512|-168.12100219727|-168.12100219727|-165.4340057373|-165.05099487305|-163.1309967041|-163.1309967041|-161.21200561523|-161.59599304199|-163.51499938965|-150.84800720215|-147.77799987793|-147.00999450684|-147.00999450684|-153.53500366211|-153.53500366211|-156.22200012207|-156.22200012207|-170.80799865723|-170.80799865723|-199.59599304199|-199.59599304199|-200.74699401855|-200.74699401855|-201.51499938965|-203.4340057373|-201.51499938965|-204.58599853516|-204.20199584961|-204.20199584961|-198.44400024414|-195.75799560547|-199.59599304199|-205.35400390625|-203.4340057373|180.40400695801|-181.17199707031|173.49499511719|-173.87899780273|-173.87899780273|-170.80799865723|-166.9700012207|-186.73699951172|-170.61599731445|-170.07899475098|-167.39199829102|163.8990020752|-164.43600463867|-164.43600463867|-174.10899353027|-174.10899353027|-166.58599853516|-157.18200683594|-155.03199768066|-154.49499511719|-152.61399841309|-151.27099609375|-147.77799987793|-145.09100341797|-142.9409942627|-141.59800720215|-139.17999267578|-130.8509979248|-131.1190032959|-131.65699768066|-131.1190032959|-134.34300231934|-134.34300231934|-137.0299987793||||-137.0299987793|-140.52299499512|-140.52299499512|-149.12100219727|147.77799987793||-150.46499633789|149.12100219727||-150.46499633789|-150.46499633789|||-153.15199279785|-153.15199279785|-157.18200683594||-157.18200683594|-159.8690032959|-159.8690032959|-162.55599975586|-164.70500183105|-163.8990020752|-163.8990020752||-159.8690032959|-159.33099365234|-158.52499389648|-154.49499511719|-146.16600036621|-144.01600646973|-143.21000671387|-140.25500488281|-136.7619934082|-134.8809967041|-131.65699768066|-131.65699768066|-129.77600097656|-128.16400146484|-127.89499664307||-127.35800170898||-89.337997436523|||-89.337997436523|-89.526000976562|||-89.150001525879|-88.398002624512|||-86.140998840332||-86.140998840332||-85.953002929688|-85.200996398926|-85.200996398926|-84.26000213623|-83.884002685547|||-83.695999145508
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|-0.26562130938989|-0.27430146067255|-0.28566829064282|-0.29902032623459|-0.31053691069262|-0.31053691069262|-0.31053691069262|-0.31053691069262|-0.31053691069262|-0.31053691069262|-0.31053691069262|-0.31053691069262|-0.31648546302735|-0.31876162516208|-0.3232906982538|-0.32526743249064|-0.32624158247714|-0.33437232893197|-0.33437232893197|-0.33513591765793|-0.34209545154739|0.31912292010181|0.31912292010181|0.31912292010181|0.31912292010181|0.31713657982474|0.31537398041758|0.31141553257873|0.3079061478925|0.30650683912438|0.28860103222817|0.28860103222817|0.28382132329685|0.28382132329685|0.28382132329685|0.28382132329685|0.28382132329685|0.25969036892766|0.24771152851443||-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26670787778842|0.24990764656859|0.24990764656859|0.24990764656859|0.24990764656859|0.24990764656859|0.24990764656859|0.24990764656859|0.24990764656859|0.24990764656859|0.24990764656859|0.24790587662261|0.24790587662261|0.24790587662261|0.24790587662261|0.24790587662261|-0.26743718891476|-0.26743718891476|-0.27165243426003|-0.27461380538055||-0.27540424330046|-0.27747424296558|-0.27747424296558|-0.27747424296558|-0.27747424296558|-0.2860269303898|-0.28695737389353|-0.28695737389353|-0.28695737389353|-0.28761930065715|-0.28935477686551|-0.29450530754887|-0.30163128544787|-0.30163128544787|-0.30163128544787|-0.30163128544787|-0.30163128544787|-0.30163128544787|-0.30163128544787|-0.30163128544787|-0.30163128544787|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.27345585896633|0.27345585896633|0.27345585896633|0.27345585896633|0.27345585896633|0.27345585896633|0.27345585896633|0.27345585896633|0.27345585896633|-0.35048822790517|-0.35048822790517|-0.35048822790517|-0.35048822790517|-0.35048822790517|-0.35048822790517|-0.35048822790517|-0.35048822790517|-0.4156535900316|-0.42283732103876|-0.47148589908604|-0.47648877254391|-0.47648877254391|-0.49431108085821|-0.49431108085821|-0.49431108085821|-0.50473740842049|0.44926476566839|0.44926476566839|0.44926476566839|0.44926476566839|0.44926476566839|-0.49579554158482|-0.50866171340184|-0.51109470825671|-0.51109470825671|-0.52966078896522|0.4972526565419|0.4972526565419|0.4972526565419|0.49528073439183|-0.51907227342397|-0.51907227342397|-0.51907227342397|-0.51907227342397|-0.51907227342397|-0.51907227342397|-0.51907227342397|-0.51907227342397|-0.51907227342397|-0.51907227342397|-0.51907227342397|-0.51907227342397|-0.51907227342397|-0.51907227342397|-0.51907227342397|-0.5212250277102|-0.5212250277102|-0.53675003677606|-0.5430000424385|-0.5430000424385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|-79.905066656453|-80.201375012759|-80.201375012759|-80.332085721099|-80.401758741895|-80.645290135852|-80.884770869669|-81.408076285716|-81.807862387097|-81.814291117364|-82.021434913933|-82.759373703333|-82.989855703085|-83.172065876556|-83.642851669074|-83.827611744935|-83.926235424738|-84.117481058682|-84.126015460347|-84.126015460347|-84.126015460347|-84.126015460347|-84.126015460347|-84.126015460347|-84.126015460347|-84.126015460347|-84.17063761034|-84.17063761034|-84.251821415054|-84.315358365495|-84.377727006343|-84.377727006343|-84.519699386389|-84.616477160175|-84.616477160175|-84.616477160175|-85.414974588508|83.463863692992|83.463863692992|83.463863692992|83.463863692992|83.144278744995|83.144278744995|82.731977705756|82.6094168078|82.317682731052|81.959091279131|81.6896211802|81.6896211802|81.191244145128|80.706383621133|79.724868469147|79.507490772807|79.507490772807|79.507490772807|79.336103910432|79.026224871726|78.96341483332|78.96341483332|78.96341483332|78.96341483332|78.96341483332|78.881018821148|78.765020997158|78.639467299902|78.637185058023|78.619093745975|78.450657784971|78.303513566688|77.988344236696|77.778163111302|77.479625238415|77.258485292501|77.258485292501|77.124982064639|76.957199513553|76.647447413469|-78.029075505968|-78.029075505968|-78.327859537067|-78.678738108677|-78.894707246403|-79.083004575946|-79.218340774353|-79.231490342678|-79.288323738908|-79.351471956941|-79.421636643644|77.998041240968|77.998041240968|77.582267859023|77.418413871651|77.418413871651|77.305458009381|77.274948901754|77.234630372325|77.234630372325|76.689037510862|76.303928160127|75.665474970535|75.509360208372|75.509360208372|75.509360208372|74.540400706242|73.310446009052|73.249386505961|73.063761716286|72.857511949981|72.782051569695|72.782051569695|72.597279131936|71.86521609042|71.86521609042|71.86521609042|71.80023874413|71.724712309694|70.673569080405|69.965634634288|69.784592207043|69.623434022366|69.534365710615|69.185411092306|68.829432079844|68.829432079844|68.829432079844|68.829432079844|68.829432079844|68.829432079844|68.829432079844|68.829432079844|-72.254778482232|-72.254778482232|-73.210307017204|-73.869785828984|-73.939761845708|71.999193118736|71.999193118736|71.999193118736|71.999193118736|71.999193118736|71.999193118736|71.999193118736|71.999193118736|71.580767232759|71.391960760601|70.886070512674|70.527299959287|70.139775681081|69.800308465497|69.394231001024|69.314146217908|69.040161752265|68.759624321772|68.185138949104|67.522237946867|67.522237946867|67.522237946867|67.522237946867|67.522237946867|67.522237946867|67.522237946867|67.522237946867|67.522237946867|67.522237946867|67.123042400544|66.783383801983|66.174868534457|66.125964004079|65.999410026912|65.97989587612|65.591553262285|65.11230506106|65.11230506106|65.11230506106|64.87367544355|64.77149675619|64.77149675619|64.77149675619|64.77149675619|64.615552459949|64.399541851446|64.399541851446|64.399541851446|64.399541851446|64.399541851446|64.399541851446|64.399541851446|64.399541851446|63.938937713223|63.369930639882|62.854109011338|62.854109011338|62.819570302683|62.819570302683|62.819570302683|62.819570302683|62.819570302683|62.819570302683|62.819570302683|62.819570302683|62.819570302683|62.819570302683|62.819570302683|62.819570302683|62.819570302683|62.546197290428|62.546197290428|62.348552884004|61.758949056093|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.857485791056|-65.983316655522|-67.035623913283|-67.035623913283|-67.035623913283|-67.920693694745|62.822047396458|62.822047396458|62.28783032183|-66.917625576626|-66.917625576626|-66.917625576626|-66.917625576626|-66.917625576626|-66.917625576626|-66.917625576626|-66.917625576626|-67.039583372155|-67.455092720499|-67.905654594093|-68.546288036405|-68.942948301493
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-20.496265770902|-20.728906819015|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|17.039574803894|17.039574803894|17.039574803894|17.039574803894|17.039574803894|17.039574803894|17.039574803894|17.039574803894|16.243417410923|15.555130699026|14.726255817267|14.339950794481|13.986056350513|13.986056350513|13.70122959751|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.154393985134|13.154393985134|12.899159672372|12.757583414874|12.757583414874|12.757583414874|12.757583414874|12.757583414874|12.757583414874|12.757583414874|12.757583414874|12.757583414874|12.653481628455|12.614090603764|12.435156312447|12.425784710228|12.32027759471|12.32027759471|12.117085879803|11.847428685824|11.783616240011|11.783616240011|11.783616240011|11.783616240011|11.783616240011|11.783616240011|11.783616240011|11.783616240011|11.646573683936|11.641693059293|11.383825663822|11.043361535886|10.718346294671|10.596558862276|10.596558862276|10.596558862276|10.596558862276|10.596558862276|10.596558862276|10.596558862276|10.596558862276|10.596558862276|10.596558862276|10.579029160453|10.579029160453|10.149532721786|9.901203127203|9.7474473002857|9.5627193454577|9.4497439600443|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.247333893438|-10.663648483112|-10.670547051875|-10.670547051875|-11.114774699176|-11.93974928852|-13.147665924453|11.610925246706|11.610925246706|11.610925246706|11.610925246706|11.610925246706|11.610925246706|11.610925246706|11.610925246706|11.610925246706|11.283138806545|10.86232159637|10.315301821216|9.837613235562|9.7750142797816|9.7169050359051|9.3381723456162|9.142423272961|9.142423272961|9.142423272961|9.142423272961|9.142423272961|9.142423272961|9.142423272961|9.142423272961|9.142423272961|9.142423272961|9.142423272961|9.142423272961|9.142423272961|9.142423272961|9.0256364354751|8.6193188041738|8.3679361748464|8.3679361748464|8.2402628183107|-8.8986012141228|-8.8986012141228|-8.9447793607712|-8.96890001297|-8.96890001297|-9.018500328064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|-12.895313323556|-12.895313323556|-12.895313323556|-12.895313323556|-12.895313323556||-13.027014799712||-13.163357922949|-13.163357922949||-13.163357922949|-13.163357922949|||||12.743571084324|12.743571084324||-13.416292699678|-13.416292699678|-13.416292699678|-13.416292699678|-13.416292699678|-13.416292699678|-13.941436591527|-14.294929626674|-14.551033049922|-14.785966898312|-14.785966898312|-15.379962843115|-15.441069834161|-15.528997323109||-15.528997323109|14.875062259071|14.823402493125|14.381002524303|14.042224940113|13.606916913778|12.963241428568||12.769157032651|12.464618687809||12.436798578038||12.369776202058|12.13709409783|12.13709409783|12.13709409783|-12.281007363292|-12.310008130573||12.031103043532|11.768398749945|11.768398749945|11.740443004632|11.579380950954|11.251534313655|10.962815649748|10.865906220277|10.688784790922|10.647450130281|10.647450130281|10.446851963243|10.446851963243|10.219279812929|10.161422039797|10.126024539526||10.086693983669|-10.477229688644|-10.477229688644|-10.504699440002||9.8400001525879|-9.8400001525879|-9.8400001525879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-4.684044939549|-4.7517559914694|-4.7517559914694|-4.7517559914694|-4.9401177199799|-5.129630860589|-5.2610899175781|-5.4584331474456|-5.7058144633144|-5.8935163621737|-5.9454645144882|-5.9454645144882|-5.9999662350769|-5.9999662350769|-5.9999662350769|-5.9999662350769|-5.9999662350769|-5.9999662350769|-5.9999662350769|-5.9999662350769|-6.2474621877798|-6.641291285635|-6.74337935567|-6.9480326188947|-7.0110363445177|-7.4247622712336|-8.0288471627989|-8.1544108761407|-8.1544108761407|-8.1544108761407|-8.6879010877186|-8.8711678144197|-8.9796868294323|-9.0844857129614|-9.3184842437683|-9.3307044605611|-9.4698938374385|-9.6388821077197|-9.8413688288629|-10.133020571702|-10.31485661294|-10.584451556492|-10.771999835968|-10.771999835968|-10.771999835968|-10.771999835968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|2.0788245237574|2.0788245237574|2.0788245237574|2.0788245237574|2.0788245237574|2.0788245237574|2.0788245237574|2.0498883897183|-2.2157602420416|-2.2157602420416|-2.2391500727961|-2.2623003077319|-2.2907002978646|-2.2959059270579|-2.3621621167614|-2.3711038760788|-2.3711038760788|-2.3711038760788|-2.3803806321195|-2.3803806321195|-2.3803806321195|-2.3803806321195|-2.3803806321195|-2.4243396008866|-2.4799551395197|-2.4876755660806|-2.4876755660806|-2.4876755660806|2.3196954880612|2.3196954880612|2.3196954880612|2.3196954880612|2.3196954880612|2.3196954880612|2.3196954880612|2.3196954880612|2.3196954880612|2.3196954880612|2.2585616547152|2.2365577407107|2.2365577407107|2.2365577407107|2.2365577407107|2.2365577407107|2.2012377682136|2.2012377682136|2.2012377682136|2.2012377682136|2.2012377682136|2.2012377682136|2.1950197686539|2.1572221137106|2.1572221137106|2.1563359165142|2.1563359165142|2.1563359165142|2.147712180344|2.119863613146|2.1161873425571|2.1086359250907|2.0970875893016|2.0970875893016|2.0970875893016|2.0970875893016|2.0970875893016|2.0944094621188|2.0944094621188|2.0944094621188|2.0944094621188|2.0944094621188|2.0779716265473|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0485591730247|2.0485591730247|2.0485591730247|2.0485591730247|2.0485591730247|2.032750391413|2.032750391413|2.032750391413|2.032750391413|1.9777898502071|1.9777898502071|1.9260998248744|1.9079999525997|1.805727543616|1.7828750369545|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.6973942888466|1.6973942888466|1.6973942888466|1.681918334609|1.681918334609|1.681918334609|1.681918334609|1.5670592184924|1.414515766398|-1.6911502047017|-1.6911502047017|-1.6911502047017|-1.6911502047017|-1.7097048174986|-1.7097048174986|-1.7097048174986|-1.7097048174986|-1.7097048174986|-1.7097048174986|-1.7097048174986|-1.7097048174986|-1.7097048174986|-1.7296164446019|1.4642234325051|1.4642234325051|1.4642234325051|1.4230483107699|1.3863219705792|1.3863219705792|1.3717758015311|1.3717758015311|1.3717758015311|-1.548921226288|-1.548921226288|-1.5665457831766|-1.6378619987596|-1.6545633694451|-1.662710280074|-1.662710280074|-1.662710280074|-1.7079392151185|-1.7354991122692|-1.7867736385449|-1.7867736385449|-1.8292762555661|1.6720330839535|1.6720330839535|1.6720330839535|1.6720330839535|1.6720330839535|1.6337201071206|1.5684056958029|-1.7180921794918|-1.7180921794918|-1.7180921794918|-1.7180921794918|-1.7180921794918|-1.7180921794918|-1.7268669085182|-1.7268669085182|-1.728802126478|-1.7590857344985|-1.7783174799681|-1.8060971748829|-1.8393301844597|-1.9001502394676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|-54.449811653278|-54.449811653278|-54.449811653278|-56.15312481366|55.945971590034|55.803858339512|55.627063711179|55.458406403874|55.349895639789|55.188215860141|55.058574500363|54.928971624685|54.759413136721|54.629903358089|54.565447853525|54.484386495439|54.306540652213|54.210600504277|54.11233354608|54.027036730887|53.902817903229|53.667577516446|53.467994904088|53.467994904088|53.338328069633|53.173140731328|52.959602160446|52.912336979963|52.799263912945|52.697513746452|52.663903526942|52.561559788033|52.455621842592|52.404579087595|52.336200842702|52.185776959353|52.033085781659|51.81287400626|51.651526105656|51.552251431957|51.404722634968|51.375801978307|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-53.557884474986|53.470684399877|53.26520322724|53.231892415371|53.07377181725|52.993079034005|52.889531708994|52.731148827118|52.605164541186|52.499627022148|52.381251763636|52.280280695287|52.143089093463|52.069544039056|51.951161501458|51.870179412156|51.699643503062|51.604602586817|51.491225944174|51.386917257986|51.266018285444|51.155020173049|51.030579495933|50.922865682737|50.798183235742|50.682983170193|50.558869426164|50.442632110818|50.31014824786|50.188498400739|50.057218868524|49.933020414015|49.791690840876|49.660212426887|49.538012722583|49.323347969686|49.232265755847|49.232265755847|49.232265755847|49.090850509223|48.982054883702|48.876171728486|48.766301945972|48.697105234701|48.697105234701|48.697105234701|48.697105234701|48.697105234701|48.697105234701|48.400116834198|48.187908924458|47.989898245465|47.687110204311|47.554010041127|47.429454626385|47.310507259704|47.1838964466|47.032662709968|46.88351645339|46.736685168616|46.677427914266|46.656030710676|46.591145895298|46.534605448308|46.482894094854|46.393772505024|46.329190570225|46.285768224255|46.264187390556|46.079094947433|46.017327693939|45.94369846344|-46.070003509521|-46.070003509521|-46.070003509521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06146|100727|/equities/anhui-conch|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06147|101062|/equities/beijing-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06148|9217|/equities/bank-of-china|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06150|100290|/equities/baoshan-steel|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06151|101143|/equities/cn-citic-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06152|101119|/equities/cn-commu-cons|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06154|101122|/equities/everbright-ban|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06155|101099|/equities/china-life-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06156|100303|/equities/merchants-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06159|101097|/equities/china-pacific|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06161|101083|/equities/cn-railway-grp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06162|101064|/equities/cn-railway-con|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06163|8575|/equities/china-shenhua|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06165|100310|/equities/united-network|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06166|944122|/equities/vanke-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06167|100989|/equities/yangtze-power|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06168|100299|/equities/citic|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06169|101113|/equities/csr-corp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06177|101060|/equities/ind-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06181|944533|/equities/midea-group-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06184|944579|/equities/ping-an-bank-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06185|101078|/equities/cn-ping-an|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06186|100320|/equities/poly-real-esta|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06187|100276|/equities/pudong-dev|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06190|100289|/equities/sh-intl-port|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06195|13678|/equities/afk-sistema_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06207|13693|/equities/magnit_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06215|13697|/equities/novatek_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06216|950026|/equities/united-company-rusal-plc`|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06220|13789|/equities/pik_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06227|13754|/equities/gidroogk-011d|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06229|13712|/equities/sberbank-p_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06233|13738|/equities/tatneft-p_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06330|101278|/equities/abm-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06335|101283|/equities/adi-sarana-arm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06343|101288|/equities/akbar-indo-mak|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06347|101290|/equities/alam-sutera-re|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06350|101292|/equities/alumindo-light|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06364|1096062|/equities/arkadia-digital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06369|101298|/equities/arwana-citramu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06370|101302|/equities/asahimas-flat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06373|101208|/equities/apac-citra-cen|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06377|101306|/equities/astra-graphia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06379|101308|/equities/astra-otoparts|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06380|101347|/equities/benakat-integr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06381|102973|/equities/as-bina-dana-a|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06383|101299|/equities/as-dayin-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06384|943651|/equities/as-jasa-tania|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06394|101313|/equities/bakrie-sumater|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06395|101314|/equities/bakrie-telecom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06396|101315|/equities/bakrieland-dev|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06406|101211|/equities/bank-bumi-arta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06407|101319|/equities/bank-capital-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06409|943652|/equities/bank-cimb-niag|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06410|101320|/equities/bank-danamon-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06411|943661|/equities/bank-dinar-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06420|101327|/equities/bank-mega-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06421|101328|/equities/bank-mestika-d|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06430|101332|/equities/bank-panin-sya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06433|101333|/equities/bank-pembangun|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06435|101218|/equities/bank-qnb-kesaw|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06436|101356|/equities/bri-agroniaga|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06438|101337|/equities/bank-sinarmas|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06439|101339|/equities/bank-tab-pensi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06443|101341|/equities/bank-windu-k-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06444|101321|/equities/bank-hmp-sauda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06448|102974|/equities/batavia-prospe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06453|101219|/equities/bayu-buana-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06454|101345|/equities/bekasi-asri-pe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06455|101346|/equities/bekasi-fajar-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06461|101350|/equities/betonjaya-manu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06462|101351|/equities/bfi-finance-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06476|101357|/equities/buana-listya-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06478|955767|/equities/bukaka-teknik-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06481|101359|/equities/bukit-darmo-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06485|101363|/equities/bumi-resources|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06486|101362|/equities/bumi-r-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06488|101365|/equities/bumi-teknokult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06505|101374|/equities/champion-pasif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06506|101375|/equities/chandra-asri-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06509|102979|/equities/chitose-intern|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06516|101382|/equities/citra-marga-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06517|1118028|/equities/citra-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06521|101384|/equities/colorpak-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06533|101388|/equities/delta-dunia-ma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06534|101225|/equities/destinasi-tirt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06537|101390|/equities/dharma-satya-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06549|101391|/equities/dt-pertiwi-nus|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06556|101226|/equities/elang-mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06557|101396|/equities/electronic-cit|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06561|101227|/equities/enseval-putera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06567|101229|/equities/eratex-djaja-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06573|101403|/equities/exploitasi-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06581|101604|/equities/tiga-pilar-sej|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06594|1097268|/equities/garudafood-putra-putri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06629|101429|/equities/hexindo-adiper|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06630|943655|/equities/hd-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06644|101437|/equities/indika-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06645|101438|/equities/indo-acidatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06657|101445|/equities/indomobil-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06662|102970|/equities/indonesian-p-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06665|101236|/equities/indorama-synte|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06666|101447|/equities/indoritel-makm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06668|101449|/equities/indospring-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06680|101456|/equities/intiland-devel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06681|101457|/equities/intraco-penta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06686|101237|/equities/jkt-kyoei-stee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06687|945179|/equities/jakarta-setiabudi-int|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06694|101460|/equities/j.a.-wattie|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06695|101464|/equities/jaya-konstruks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06696|101466|/equities/jaya-real-prop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06700|101238|/equities/kabelindo-murn|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06705|101239|/equities/kedaung-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06706|101471|/equities/kedawung-setia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06710|101473|/equities/kertas-basuki|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06716|101476|/equities/kobexindo-trac|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06720|101478|/equities/kresna-graha-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06726|101481|/equities/lautan-luas-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06736|101484|/equities/lippo-general|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06738|101487|/equities/logindo-samudr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06739|101243|/equities/lotte-chemical|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06750|1052879|/equities/majapahit-intiora|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06752|101491|/equities/mandom-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06760|101493|/equities/matahari-depar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06761|101494|/equities/matahari-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06779|101247|/equities/metropolitan-k|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06780|101500|/equities/metropolitan-l|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06781|101501|/equities/midi-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06782|101502|/equities/millennium-p-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06783|101503|/equities/minna-padi-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06787|101506|/equities/mitra-investin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06793|943662|/equities/mitrabara-adip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06795|101510|/equities/mnc-kapital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06796|101511|/equities/mnc-land-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06797|101512|/equities/mnc-sky-vision|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06801|101514|/equities/modernland-rea|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06807|101517|/equities/multi-bintang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06808|101518|/equities/multi-indocitr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06809|101519|/equities/multi-prima-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06812|101521|/equities/multipolar-tec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06818|101525|/equities/nipress-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06837|101252|/equities/panasia-indo-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06843|101537|/equities/panin-sekurita|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06844|101536|/equities/paninvest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06845|101538|/equities/panorama-sentr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06848|101541|/equities/pelat-timah-nu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06849|101542|/equities/pelayaran-nasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06857|101544|/equities/perdana-karya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06861|101546|/equities/petrosea-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06888|101588|/equities/star-petrochem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06909|101554|/equities/ramayana-lesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06915|101262|/equities/ricky-putra-gl|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06916|101263|/equities/rig-tender-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06924|101561|/equities/salim-ivomas-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06925|101562|/equities/samindo-resour|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06926|101563|/equities/sampoerna-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06927|101264|/equities/samudera-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06933|100983|/equities/aero-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06934|100643|/equities/aeolus|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06939|100489|/equities/aisino|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06955|100712|/equities/shanying-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06957|100475|/equities/tongfeng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06960|101120|/equities/xinhua-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06977|100704|/equities/atlantic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06978|100545|/equities/aucma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07001|101000|/equities/baosheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07003|100426|/equities/huazi-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07005|101106|/equities/befar-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07006|100897|/equities/beih-property|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07007|100691|/equities/gofar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07008|100627|/equities/airport-park|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07009|100706|/equities/bj-aritime|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07010|100581|/equities/bashi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07011|100281|/equities/bj-capital|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07012|100574|/equities/capital-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07018|100597|/equities/dynamic-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07020|100304|/equities/gehua-catv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07024|100562|/equities/bj-hualian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07025|100721|/equities/jingneng-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07032|101051|/equities/sifang-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07040|100956|/equities/urban---rural|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07041|100470|/equities/vantone-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07054|100663|/equities/black-peony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07055|100513|/equities/star-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07061|102960|/equities/haibo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07062|101074|/equities/bros-eastern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07064|100622|/equities/butone-info|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07065|100826|/equities/irico-display|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07078|100856|/equities/faway-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07079|100543|/equities/changchun-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07080|100389|/equities/yidong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07097|100828|/equities/eagle-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07099|101016|/equities/jilong-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07107|101144|/equities/xinji-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07109|100384|/equities/cyts-tours|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07112|100803|/equities/china-enter|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07121|100429|/equities/china-animal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07123|100408|/equities/fiber-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07128|100325|/equities/china-meheco|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07129|101128|/equities/merchants-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07130|101021|/equities/china-merchant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07131|101168|/equities/china-molybden|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07135|100366|/equities/rare-earth|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07138|100548|/equities/tianli-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07141|100373|/equities/tielong-log|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07143|102088|/equities/qinling-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07150|101041|/equities/china-south|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07152|100367|/equities/china-spacesat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07153|100393|/equities/china-sports|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07156|101154|/equities/china-wafer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07169|100496|/equities/gangjiu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07178|100352|/equities/three-gorges|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07179|100945|/equities/wanli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07194|101124|/equities/china-shipping|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07195|100295|/equities/china-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07200|100315|/equities/cssc-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07201|101161|/equities/cts-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07210|100833|/equities/dalian-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07215|100813|/equities/dashang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07218|101148|/equities/datang-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07219|100432|/equities/datang-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07232|100907|/equities/dr.-peng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07251|101115|/equities/everbright|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07252|100674|/equities/fangda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07253|100669|/equities/fangda-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07255|101109|/equities/fengfan-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07257|101035|/equities/first-tractor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07262|101127|/equities/founder-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07270|100301|/equities/fujian-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07273|942796|/equities/furi-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07274|100650|/equities/fynex-textile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07293|100839|/equities/qilianshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07295|100889|/equities/gd-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07297|100580|/equities/gemdale|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07313|100437|/equities/grinm-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07314|101007|/equities/guangan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07320|100796|/equities/dongyangguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07327|100732|/equities/rongtai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07344|100472|/equities/zhongheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07345|100880|/equities/topsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07367|100567|/equities/redstar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07371|100735|/equities/yibai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07372|100486|/equities/guodian-nj|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07395|100576|/equities/tianyi-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07397|100410|/equities/dongan-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07411|100422|/equities/interchina-wat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07412|101054|/equities/htdc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07415|100596|/equities/dayou-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07416|100405|/equities/whirlwind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07420|100628|/equities/rebecca|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07432|100592|/equities/heilan-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07447|100841|/equities/huadian-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07450|100535|/equities/huafa-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07451|100631|/equities/huafang-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07452|101013|/equities/leimingkehua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07453|100719|/equities/wuhu-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07459|101107|/equities/huatai-securit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07463|100302|/equities/chutian-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07476|100646|/equities/copote-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07482|101001|/equities/new-wellful|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07489|100742|/equities/inesa-electron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07496|100901|/equities/insigma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07497|100868|/equities/inspur-soft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07498|100953|/equities/silver-plaza|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07521|101009|/equities/high-hope|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07562|100908|/equities/yueda-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07567|100707|/equities/changyun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07569|100487|/equities/ganyue-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07573|100564|/equities/lianchuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07580|101086|/equities/jlec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07581|100424|/equities/jilin-forest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07582|100561|/equities/microelect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07584|100910|/equities/tyan-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07585|101138|/equities/jinduicheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07593|101022|/equities/datong-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07596|100435|/equities/jinyu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07600|101136|/equities/jishi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07610|101020|/equities/kailuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07620|100668|/equities/korla-pear|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07651|100349|/equities/linhai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07655|101167|/equities/loncin-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07657|100948|/equities/longjian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07660|100382|/equities/lucky-film|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07661|100400|/equities/luenmei-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07663|100452|/equities/lushang-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07664|100891|/equities/luxin-venture|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07665|100892|/equities/luyin-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07668|100546|/equities/markor-furn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07669|101004|/equities/mayinglong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07670|100967|/equities/meihua-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07671|100957|/equities/mengdian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07672|101098|/equities/metallurgical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07673|100798|/equities/metro-land|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07714|101166|/equities/neway-valve|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07733|100975|/equities/shanshan-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07739|100321|/equities/ningbo-united|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07745|101033|/equities/ningbo-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07752|100419|/equities/electro-optic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07753|100483|/equities/north-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07754|100615|/equities/north-navigati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07755|101149|/equities/northern-unite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07756|100365|/equities/china-kinwa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07771|101102|/equities/tianan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07811|101036|/equities/sailun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07816|100695|/equities/urban-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07818|100977|/equities/huajing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07833|100990|/equities/bohai-piston|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07834|100995|/equities/bohui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07842|100848|/equities/sd-hiking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07849|100728|/equities/jinjing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07854|100686|/equities/pharm-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07862|100812|/equities/yatong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07868|101183|/equities/friendship-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07871|101185|/equities/baosight-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07879|100403|/equities/shanghai-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07884|101180|/equities/diesel-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07885|100760|/equities/sh-dragon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07886|101087|/equities/great-wisdom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07896|100766|/equities/fudan-forward|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07902|100947|/equities/haixin-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07904|100756|/equities/highly|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07909|101172|/equities/double-coin-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07913|100744|/equities/huitong-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07915|100282|/equities/sh-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07917|100804|/equities/jiao-yun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07924|100770|/equities/jinqiao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07926|100936|/equities/join-buy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07937|101187|/equities/autom-instrume|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07938|101206|/equities/lingyun-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07944|100922|/equities/sh-trading|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07951|100759|/equities/new-world|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07957|100501|/equities/pudong-cons|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07962|100802|/equities/sanmao-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07964|100758|/equities/shenda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07966|101169|/equities/shenqi-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07967|100934|/equities/shentong-metro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07968|942803|/equities/erfangji|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07988|100772|/equities/sh-wanye|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07993|100845|/equities/xinmei|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07999|100985|/equities/zhangjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08002|100441|/equities/zijiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08012|100912|/equities/shenma-indu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08013|100773|/equities/shenergy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08014|100587|/equities/tiancheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08017|100590|/equities/jinshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08032|100637|/equities/shuangliang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08036|101065|/equities/em-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08040|101156|/equities/hebang-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08045|100306|/equities/sichuan-road|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08046|101159|/equities/star-cable|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08055|100658|/equities/sinochem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08060|100629|/equities/guotong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08100|100792|/equities/tande|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08101|101006|/equities/tangshan-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08106|100343|/equities/teba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08107|100540|/equities/tdg-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08110|100664|/equities/tengda-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08116|100903|/equities/tianjin-global|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08122|100832|/equities/tianjin-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08125|100649|/equities/tianyao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08130|100547|/equities/tibet-summit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08138|101067|/equities/tongkun-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08142|102961|/equities/top-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08147|100363|/equities/tongfang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08170|102952|/equities/wintime-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08171|100722|/equities/wolong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08175|102951|/equities/double-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08177|100882|/equities/hangshang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08195|100709|/equities/faratronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08198|100800|/equities/king-long-moto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08204|101081|/equities/shaangu-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08205|100516|/equities/typical-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08220|100609|/equities/qingsong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08221|100693|/equities/sayram-agri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08222|100560|/equities/talimu-agric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08231|100886|/equities/xj-youhao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08243|942814|/equities/syp-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08258|100409|/equities/youngor-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08263|100965|/equities/bowin-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08268|100347|/equities/yuntianhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08273|100357|/equities/zj-dongri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08283|101129|/equities/chint-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08285|100717|/equities/conba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08324|100900|/equities/qianjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08365|102964|/equities/lugang-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08367|100919|/equities/zhonglu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08377|100623|/equities/times-new-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08378|101133|/equities/zijin-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|522.28125524537|522.28125524537|522.28125524537|522.28125524537|506.36806138374|490.9645126486|482.11050944272|482.11050944272|468.9827152|468.9827152|468.9827152|-550.768|-550.768|-550.768|-550.768|-550.768|-588.02|-600.8|-607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|5053.164595271|-5629.4264255914|-5629.4264255914|-5871.5849173238|-6093.4276859153|-6248.2529843504|-6331.3922048337|-6637.3006925017|-6637.3006925017|-6637.3006925017|-6708.1118805574|-7003.4576450638|-7459.3973834042|-7760.4415371158|647.84273653797|612.04748504219|607.55276115798|597.00306795332|532.22563105924|530.25070117693|508.05633464104|485.61814960115|462.90905511239|453.23228345821|446.36920384246|407.63244871384|395.70272079316|-413.18899754025|-413.18899754025|-413.18899754025|-428.82110837806|-443.69012042006|-444.65568935563|-445.72854372847|-446.92060414275|-448.24511571417|-449.71679523796|-453.35199470885|-455.05777189872|-456.95307988746|444.78131740171|444.78131740171||444.78131740171|444.78131740171|444.78131740171|442.53479711301|420.0386634589|-426.05141981573|-426.05141981573|-426.05141981573|-426.05141981573|-440.33491090636|-446.4832343404||442.24085073288|412.37872303654|408.0874700406|407.31941115622|401.4660123958|395.51779155089|-407.20245383235|-408.00272648038|407.25315419701|407.25315419701|407.25315419701|407.25315419701|407.25315419701|407.25315419701|406.39239355224||390.43599283582|389.37332537313|377.54731527547|377.54731527547|371.16368363942|342.95964848824||306.6218316536||283.135368504|280.48374278222|277.64860309136||271.55400343484|264.453911797|-277.59395962299|-277.59395962299|-278.99328846999|-283.04809829999|-288.94233144443|-290.4914793827|-295.546088203|-300.60676467|-309.0075163|-310.563907|-311.7147||-311.7147|-312.87||-312.87|-314.3|-315|-315||-290||-280|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|-18392.379726362|-19070.382378225|-19070.382378225|-19421.424864694|-20263.527627438|-20882.752919375|-21456.638386717|17514.811540855|17514.811540855|17514.811540855|17514.811540855|17514.811540855|17514.811540855|17514.811540855|17514.811540855|17353.935371638|17353.935371638|17353.935371638|17353.935371638|17353.935371638|17353.935371638|17353.935371638|17353.935371638|16494.10956329|16494.10956329|16494.10956329|15986.647609|15986.647609|14771.16401|-16005.279|-16005.279|-16538.31|-17257.4|-17692.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|-163.019|-163.019|-163.91|-165.9|-171.5||||||-186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|14.233918053518|-17.587755489484|-17.587755489484|-18.375283877205|-19.262454616876|16.558272498322|16.558272498322|16.558272498322|16.558272498322|16.558272498322|16.558272498322|16.558272498322|16.558272498322|15.564747220357|15.473170584297|15.473170584297|15.473170584297|15.473170584297|14.69241176033|13.763939314582|13.763939314582|13.763939314582|13.293265905091|12.991686302581|12.991686302581|12.65742922509|12.206702747025|12.206702747025|12.010669570141|12.010669570141|12.010669570141|12.010669570141|12.010669570141|12.010669570141|11.956299522379|10.895888358199|10.828764842443|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|-14.5|-14.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|2533.6464590205|2533.6464590205|2533.6464590205|2533.6464590205|2529.538838297||||2529.538838297||2523.8209314411||2475.4677016012||-2405.8793807393|||-2405.8793807393||||2406.6242213095|2406.6242213095||2272.9158014551|2269.0175571723|2264.6861746359|||||||2259.8735273732|2072.4973960155|||2072.4973960155|||2072.4973960155||2072.4973960155|2072.4973960155||||2064.9971066839||2056.663451871|||2005.4038354122|2002.1527745956|2002.1527745956|2002.1527745956|||2002.1527745956|2001.5223245482|2001.5223245482|2001.5223245482|1981.469249498||-2017.4786116689|-2094.8651240765|-2101.7638930161|||-2101.7638930161|-2101.7638930161|-2101.7638930161||||-2101.7638930161|-2101.7638930161||-2101.7638930161|-2101.7638930161|-2101.7638930161|-2101.7638930161||-2140|-2140|-2140||-2140|||||-2140|-2140||-2140|-2140|-2140|-2140|-2140|-2140||||-2140||-2182|-2182|-2182|-2182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-1009.7036835939|854.06358239002|854.06358239002|854.06358239002|854.06358239002|845.90398043335|840.83775603706|761.87528448562|759.49052657464|759.49052657464|759.49052657464|759.49052657464|729.98947397183|716.32163774647|698.46848638497|634.0760959833|596.528995537|566.7|-668.803847|-668.803847|-701.55983|-729.7887|-739.5|-739.5|-739.5|-739.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|151.84634540766|144.0514948974|-149.1275298525|-149.1275298525|-149.1275298525|-149.1275298525|-149.1275298525|-150.36392205833|139.42897549074|135.75441721193|135.39379690215|134.29952621048|134.29952621048|134.29952621048|134.29952621048|134.29952621048|134.29952621048|134.29952621048|134.29952621048|-131.22274865502||-132.02527628335|-132.91697364817|-133.41697345428|-133.41697345428|-133.41697345428|-134.46330383809|-135.62589315343|-136.91765905937|-138.35295451041|-141.94772723379|126.13981|126.13981|126.13981|126.13981|126.13981||126.13981|-143.11|-143.11|-143.11|-148.5|-148.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|133.90848229399|131.23164699332|128.66000959303|128.66000959303|128.66000959303|-136.21465332829|-136.21465332829|-136.21465332829|-136.21465332829|-136.21465332829|-136.21465332829|-136.21465332829|-136.21465332829|-136.21465332829|-136.21465332829|-137.12739258699|-138.14154731888|-139.26838590987|133.45878282732|133.45878282732|130.73198091925|-126.93281081036|-126.93281081036|-126.93281081036|-127.92534534484|-129.02816149427|-130.75351277141|-134.28168085712|-136.62370487945|123.2603499596|123.2603499596|123.2603499596|123.2603499596|123.2603499596|120.84483328844|116.60537032049|115.3393003561|113.37700039567|112.47444488407|112.19382764897|112.15980849886|107.73312055429|107.70346728254|99.170519202822|94.259900250397|94.259900250397|91.495062071876|91.495062071876|91.495062071876|90.661180079862|86.73464453318|82.705160592422|80.116845102691|78.907605669657|77.008450744063|75.231611937848|74.035124375387|72.650138194874|72.50015354986|69.9446150554|69.271794506|62.4960426|62.4960426|61.106714|58.50746|57.466|57.466|56.24|54.1|46.5|-65|-65||-67|-67|-67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|-977.54358818448|-977.54358818448|-977.54358818448|-977.54358818448|-977.54358818448|-1037.1595424272|-1066.5432680757|-1066.5432680757|-1066.5432680757|-1081.5480756397|991.76272986894|991.76272986894|991.76272986894|991.76272986894|991.76272986894|990.74840705523|990.74840705523|990.74840705523|990.74840705523|951.88711895025|945.15235438917|935.66928265463|902.52142517182|846.80158352424|845.06321471089|845.06321471089|845.06321471089|815.45912745655|-919.1658059581|-919.1658059581|-919.1658059581|885.1655611|885.1655611|885.1655611|846.406179|842.45131|834.4459|813.551|-886.5|-886.5|-886.5|-886.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|96.858722090422|96.787468989357|89.930521099286|87.422801221429|87.080890246032|86.871469439546|86.871469439546|86.384530172279|86.384530172279|82.982811302532|79.036457002813|78.73636667014|78.73636667014|78.207074077933|77.50270805252|77.50270805252|77.50270805252|77.50270805252|77.50270805252|74.503008947245|72.954058912545|72.954058912545|72.954058912545|72.393398791716|71.8019|-77.1414149|-77.1414149|-77.1414149|-77.1414149|-77.1414149|-77.1414149|-79.87829|-79.87829|-80.109|-80.109|-81.01|-83.4|-84.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|-1380.882195188|-1380.882195188|-1380.882195188|-1380.882195188|-1421.42466132|-1441.7496236889|-1458.4995818766|1272.6903816284|1272.6903816284|1272.6903816284|1272.6903816284|1272.6903816284|1272.6903816284|1272.6903816284|1272.6903816284|1249.7438372632|1249.7438372632|1249.7438372632|1249.7438372632|1191.326485848|1177.9771430222|1177.9771430222|1155.974603358|1082.08289262|-1226.7|-1226.7|-1226.7|-1226.7|-1226.7|-1226.7|-1226.7|-1258.5|-1298.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|228.01155844278|-249.57215007064|-249.57215007064|-254.63572230071|-267.03969144523|-279.48854605026|-283.48727338918|-291.15252598797|-295.55836220886|-299.39818023207|-308.83131136896|288.0207651456|285.30085016178|278.51411193674|278.51411193674|278.51411193674|278.51411193674|278.51411193674|278.51411193674|266.23790215194|259.81989127993|253.74432364437|241.99369293819|234.71521437576|225.85023819529|-241.66637259841|-241.66637259841|-245.4646575289|-245.4646575289|-248.18295280988|-255.42550312209|235.83813014802|235.83813014802|235.83813014802|230.83177891788|230.83177891788|230.83177891788|230.83177891788|224.09086546431|217.10096162701|210.33440180779|197.98266867532|194.2029651948|187.50329466089|173.51137813565|-194.340737124|-194.340737124|-194.340737124|-194.340737124|-194.340737124|-194.340737124|-194.340737124|-202.43415236|-210.3712804|-219.0676|-219.0676|-219.0676|-219.5|-219.5|-219.5|-219.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-2154.5771928686|-2154.5771928686|-2154.5771928686|-2154.5771928686|1948.6551875695|1948.6551875695|1948.6551875695|1948.6551875695|1948.6551875695|1948.6551875695|1948.6551875695|1948.6551875695|1948.6551875695|1948.6551875695|1948.6551875695|1948.6551875695|1948.6551875695|1948.6551875695|1815.3390972995|1633.5434414439|1596.6274916925|1596.6274916925|1596.6274916925|1535.276007251|1535.276007251|1535.276007251|1535.276007251|1535.276007251|1535.276007251|-1772.5602156375|-1772.5602156375|-1809.2335729305|-1824.7883616426|-1824.7883616426|-1850.8015934741|-1850.8015934741|-1850.8015934741|-1879.723992749|-1933.52665861|1707.7481571|1657.164619|1542.68291|-1553.21|-1553.21|-1553.21|-1579.4|149|-149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08419|11629|/equities/aicc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08420|11641|/equities/al-alamiya|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08424|11630|/equities/trade-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08437|11706|/equities/alabdullatif|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08451|11628|/equities/acig|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08454|11671|/equities/alsorayai-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08456|19027|/equities/amana-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08460|11694|/equities/arabian-pipe|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08468|19029|/equities/united-wire-factories|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08473|11638|/equities/axa-cooperative|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08477|11730|/equities/mubarrad|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08478|103949|/equities/bawan|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08486|11640|/equities/buruj|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08487|40966|/equities/national-medical-care-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08497|943613|/equities/elect-indus|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08506|11639|/equities/gulf-general|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08507|11625|/equities/gulf-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08516|11656|/equities/jazan-dev-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08517|19023|/equities/jouf-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08518|19030|/equities/kec|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08519|11746|/equities/kingdom|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08524|11615|/equities/malath|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08525|11729|/equities/makkah-constru|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08526|11616|/equities/medgulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08535|40407|/equities/najran-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08538|1116144|/equities/national-company-learning|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08540|48637|/equities/northern-region-cement-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08544|997128|/equities/raydan-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08556|11659|/equities/saudi-inv-bank|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08557|11686|/equities/saudi-adv-ind|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08558|11623|/equities/saico|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08559|11618|/equities/salama|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08562|11725|/equities/saudi-automoti|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08572|103952|/equities/saudi-marke|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08578|11672|/equities/shaker|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08580|11687|/equities/sa-indust-dev|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08581|11732|/equities/saudi-ind-exports|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08586|11702|/equities/saudi-paper|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08587|11745|/equities/sppc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08590|11674|/equities/ssp|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08592|11708|/equities/svcp|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08595|11728|/equities/taibah|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08596|40405|/equities/takween-advanced-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08602|11718|/equities/tabuk-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08603|11735|/equities/tourism-ent|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08606|11632|/equities/uca|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08607|103951|/equities/umm-al-qura|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08610|11619|/equities/walaa-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08611|19025|/equities/wataniya-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08618|11689|/equities/nat-co-glass-i|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08620|9184|/equities/thai-beverage-pcl|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08621|9098|/equities/genting-international|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|5.8986237808604|5.7418409540859|5.7418409540859|5.7418409540859|5.7418409540859|5.7418409540859|5.7418409540859|5.7418409540859|5.6962038061103|5.6962038061103|5.6962038061103|5.6962038061103|5.6962038061103|5.6962038061103|5.6896708829624|5.2457455113445|5.1562969577375|5.1562969577375|5.1562969577375|5.0731075485617|-5.7032129179409|-5.7032129179409|-5.7032129179409|-5.7032129179409|-5.7032129179409|-5.7032129179409|-5.7032129179409|-5.7032129179409|-5.7032129179409|-5.819681182059|4.8349771715355|4.8349771715355|4.8349771715355|4.8349771715355|4.8349771715355|4.8349771715355|4.8349771715355|4.8349771715355|4.8349771715355|4.8349771715355|4.6383077013439|4.605182267013|4.605182267013|4.605182267013|4.4718690192068|4.2308302691716|4.2308302691716|4.2308302691716|4.2308302691716|4.2308302691716|4.2308302691716|4.2219507433183|4.2219507433183|4.1155010834013|4.0661122947572|3.9868346306673|3.9868346306673|3.9868346306673|3.9868346306673|3.9868346306673|3.9868346306673|3.9868346306673|3.9868346306673|3.9868346306673|3.9868346306673|3.8798163569626|3.8253512555424|3.6859458479687|3.6087603094897|3.6087603094897|3.5591781274832|-3.8405782420702|-3.8405782420702|-3.8405782420702|-3.8405782420702|-3.8811980440956|-3.9485533584866|-3.9786461932317|-3.9786461932317|-4.1084958163517|-4.18443981449|-4.2465997806323|-4.2494031646467|-4.2494031646467|-4.2494031646467|-4.3115590654719|-4.446176789746|-4.5568630944196|-4.5747694790736|-4.5747694790736|-4.705854819922|-4.8129715767273|-4.8129715767273|-4.8129715767273|-4.8129715767273|-4.8129715767273|-4.8129715767273|-4.8129715767273|-4.8129715767273|-4.8129715767273|-4.8129715767273|-4.8129715767273|-4.8192797723246|-4.8192797723246|-4.8192797723246|-4.8192797723246|-4.8192797723246|-4.8192797723246|-4.8192797723246|-4.8192797723246|-4.8192797723246|-4.8192797723246|-4.8192797723246|-4.8192797723246|-4.8192797723246|-4.8192797723246|-4.8192797723246|-4.8192797723246|-4.8192797723246|-4.851663223696|-4.851663223696|-4.851663223696|-4.851663223696|-4.851663223696|-4.851663223696|-4.851663223696|-4.851663223696|-4.851663223696|-5.0557369168072|-5.3647076350085|-5.6018974363398|-5.6304415530178|-5.8110461573041|-6.0461624176675|-6.9768469765643|6.1874110430283|6.1874110430283|6.0630969919838|6.0630969919838|6.0630969919838|6.0630969919838|6.0630969919838|6.0630969919838|6.0254900561043|6.0254900561043|5.7916557111419|5.5621057192088|5.5621057192088|5.5195619441404|5.2934021262475|5.1032245190219|5.0363606381501|4.9775886049537|4.9775886049537|4.9775886049537|4.9775886049537|4.9775886049537|4.9775886049537|4.7344425205706|4.7344425205706|4.7344425205706|4.4904917615782|4.4197271669115|4.4197271669115|4.4197271669115|4.4197271669115|4.4197271669115|4.2997866309971|4.2997866309971|4.0230962079201|3.8523291262691|3.7198100788399|3.5738396447142|3.5738396447142|3.4781550611876|3.4345650880827|3.4345650880827|3.4345650880827|3.4345650880827|3.4345650880827|3.4345650880827|3.4345650880827|3.4345650880827|3.4345650880827|3.4345650880827|3.4345650880827|3.4345650880827|3.3411834073611|3.286870474346|2.984856069891|2.9465066998186|2.918340772278|2.9148230485197|2.8923740804044|2.8923740804044|2.8704156279396|2.6965729262907|2.5328588779854|2.4481764431449|2.4320079627415|2.4320079627415|2.4072311258736|2.3451620061239|2.3451620061239|2.30962438926|2.2673604658897|2.0770672881664|1.9050748043658|1.8245274814634|1.8216972519588|-2.1886195543609|-2.1886195543609|-2.1886195543609|-2.1886195543609|-2.1886195543609|-2.2229966397259|-2.2229966397259|-2.2229966397259|-2.3133296100269|-2.31966599414|-2.31966599414|-2.31966599414|-2.31966599414|-2.31966599414|-2.31966599414|-2.3420141955554|-2.3420141955554|-2.3420141955554|-2.3420141955554|-2.3683490841851|-2.4936543875415|-2.4936543875415|-2.4936543875415|2.190858177922|2.190858177922|2.190858177922|2.1553979765285|2.0882198822619|2.078022150212|2.0072469490694|1.9598123618869|1.9598123618869|-2.2706681116507|-2.2706681116507|-2.2706681116507|-2.2706681116507|-2.2706681116507|-2.3379645330029|-2.4110717886374|-2.5023019704207|-2.5130711694671|-2.5130711694671
08624|8959|/equities/city-developments|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08627|8963|/equities/comfortdelgro-corporation|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08630|8960|/equities/sembcorp-industries|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08632|991280|/equities/keppel-dc-reit|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08634|9207|/equities/yangzijiang-ship|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08641|953093|/equities/dairy-farm-intl-holdings|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08645|8961|/equities/singapore-airlines|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08646|955406|/equities/sats-ltd|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08647|8957|/equities/jardine-cycle---carriage|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08649|955053|/equities/banyan-tree-holdings-ltd|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08650|24050|/equities/africa-israel-residences|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08651|10875|/equities/airport-city|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08652|24044|/equities/allot-communications-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08656|11886|/equities/inventec|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08662|11884|/equities/i.t.g.i-medical|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08663|10878|/equities/azorim|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08668|10880|/equities/bezeq-ord|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08669|11802|/equities/big|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08670|10881|/equities/blue-square-real|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08671|11970|/equities/bonus-biogroup|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08672|27521|/equities/brack-capital-properties|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08674|40402|/equities/carasso|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08676|10888|/equities/clal-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08677|10991|/equities/compugen|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08678|10993|/equities/danel|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08679|10998|/equities/danya-cebus|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08681|10890|/equities/delek-drill-par|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08682|10891|/equities/delek-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08683|10994|/equities/delta-gal|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08691|10901|/equities/elco|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08692|10904|/equities/electra|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08693|24052|/equities/electra-consumer-products|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08694|10902|/equities/electra-real-est|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08695|10979|/equities/biomedix|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08699|102939|/equities/enlight-ene|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08700|11004|/equities/equital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08703|10909|/equities/fibi-5|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08704|11007|/equities/formula-sys|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08705|11854|/equities/fox|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08713|11016|/equities/hilan-tec|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08714|10923|/equities/icl|TA125/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08715|102941|/equities/i.d.i-insur|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08717|942782|/equities/inrom-constrctn|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08720|10925|/equities/israel-corp|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08721|11020|/equities/land-dev|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08724|11883|/equities/isras|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08725|945143|/equities/kenon-holdings?cid=945143|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08730|11037|/equities/magic-sftware|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08731|11038|/equities/malam-team|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08732|10938|/equities/matrix|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08735|102938|/equities/mediteranean-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08737|10936|/equities/melisron-1|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08740|10934|/equities/migdal-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08741|10922|/equities/indus-building|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08743|10940|/equities/naphta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08747|11047|/equities/nova-measuring|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08755|10955|/equities/paz-oil-company|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08756|24046|/equities/perion-network-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08759|10951|/equities/plason|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08760|11994|/equities/prop-build|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08763|11062|/equities/ratio-par|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08764|11064|/equities/reit-1|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08767|11072|/equities/sella-cap-re|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08768|945144|/equities/shapir-engineering-industry|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08770|10958|/equities/super-sol-01|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08771|10961|/equities/strauss-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08772|11074|/equities/summit|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08773|942777|/equities/tadiran-hldg|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08776|10964|/equities/tower-semicond|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|-1.2766492746983|-1.2766492746983|-1.2766492746983|-1.3223880554476|1.1672815438192|1.1672815438192|1.1672815438192|1.1672815438192|1.1672815438192|1.1672815438192|1.1672815438192|1.1672815438192|1.1672815438192|1.1672815438192|1.1669794714098|1.1010882827579|1.0744544712713|1.0744544712713|1.0744544712713|1.0744544712713|1.0744544712713|1.0744544712713|1.0260604650898|0.97228941996046|0.92161653553265|0.92161653553265|0.92161653553265|0.92161653553265|0.92161653553265|0.92161653553265|0.92161653553265|0.92161653553265|0.91644018489659|0.91644018489659|0.8788224281927|0.87379308898018|0.87379308898018|0.85651318082003|0.85651318082003|0.85651318082003|0.83945911403926|0.82873815606098|0.82873815606098|0.82873815606098|0.82873815606098|0.76804241218016|0.73338043665274|0.72225977652583|0.72225977652583|0.69260466053791|0.69260466053791|0.69259831879251|0.69259831879251|0.67677591877638|0.6441954588168|0.6343153662732|0.6343153662732|0.62484575491136|0.62484575491136|0.62484575491136|0.62484575491136|0.62484575491136|0.62484575491136|0.62484575491136|0.62484575491136|0.62484575491136|0.62484575491136|0.61760639461087|0.60439059766485|-0.65030000857837|-0.65030000857837|-0.65030000857837|-0.65030000857837|-0.65030000857837|-0.65030000857837|-0.65311110408578|-0.65356110964339|-0.65356110964339|-0.65356110964339|-0.66951234841921|-0.67556925840487|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.58130290320181|0.57922546190976|0.57520641586089|0.57520641586089|0.57520641586089|0.54356266614357|0.52506966123492|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.59125171484893|-0.59127508388684|-0.59127508388684|-0.59127508388684|-0.59127508388684|-0.59127508388684|-0.59127508388684|-0.60419453003589|-0.61529744099492|-0.61529744099492|-0.61529744099492|-0.61529744099492|-0.61529744099492|-0.61529744099492|-0.61529744099492|-0.61810827234182|-0.64051888494461|-0.64051888494461|-0.64051888494461|-0.66168763967321|-0.69084895064269|-0.69084895064269|-0.84427659831482|-0.9325295622927|-0.94491847762348|-0.94491847762348|-0.94491847762348|-0.94491847762348|-0.94491847762348|-0.94491847762348|0.82525528451778|0.82525528451778|0.82525528451778|0.82525528451778|0.79050107531228|0.79050107531228|0.79050107531228|0.75333452481339|0.73759391195586|0.73343767597731|0.72881963600115|0.72298719178251|0.72298719178251|0.71745886417207|0.71745886417207|0.71745886417207|0.71745886417207|0.71745886417207|0.71717650594509|0.67741833795216|0.64879815963802|0.64188215175063|0.64188215175063|0.64188215175063|0.64188215175063|0.64188215175063|0.64188215175063|0.64188215175063|0.60542460656597|0.56047177619883|0.52885753917637|0.52761947896682|0.49402163521673|0.47965634330587|0.47965634330587|0.46128483463742|0.44930255269439|0.44930255269439|0.44930255269439|0.44930255269439|0.44930255269439|0.44930255269439|0.44930255269439|0.4003361596601|-0.47099731383983|-0.47099731383983|-0.47099731383983|-0.47099731383983|-0.49944146108035|0.41967562984449|0.41967562984449|0.41967562984449|0.37741736516933|0.35879707386737|0.34930717175939|0.34930717175939|0.34930717175939|0.34930717175939|0.34930717175939|0.34930717175939|0.34930717175939|0.34930717175939|0.32311907714979|0.30513231297749|-0.36145775241673|-0.36145775241673|-0.36145775241673|-0.38884194772574|-0.40093549734059|-0.40603944268164|-0.41615493823353|-0.44294993170172|-0.45382553439572|-0.45382553439572|-0.45382553439572|-0.45382553439572|-0.46925059072657|-0.48638954551666|-0.48876616459918|-0.49807351277749|-0.50063724039307|-0.50165092722269|-0.50165092722269|-0.51350102574397|-0.52295692588251|-0.52295692588251|-0.52295692588251|-0.52295692588251|-0.55439658159858|-0.56203281413191|-0.56203281413191|-0.58948090154455|-0.60720097111912|-0.61522331157494|0.56040333844054|0.56040333844054|0.55378145682402|0.53531273324828|0.53201414831856|0.52896808042912|0.52896808042912|0.51782231053537|0.51782231053537|0.51782231053537|0.51782231053537|0.51782231053537|0.51782231053537|0.51782231053537|0.51782231053537|0.51758034053584
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08809|24454|/equities/aecon-group-inc|TSX|-62.67024373426|-64.603602826749|-64.618448297354|-67.717344003661|-67.717344003661|-67.7887009779|-67.7887009779|-67.7887009779||-67.7887009779|-68.689668143169|-70.385744797273|-71.898057974232|-71.898057974232|-71.898057974232|-71.898057974232|-71.898057974232|-71.898057974232|-71.898057974232|-71.898057974232|-71.898057974232|-71.898057974232|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|63.008304684703|60.065894331473|57.164329332265|57.098142617448|54.187936563738|53.079076013786|53.079076013786|53.079076013786|52.826750872115|52.066390061356|49.669878456303|48.557640787969|46.679046786504|46.21467872437|46.21467872437||46.21467872437||46.21467872437|46.21467872437|46.21467872437|46.21467872437|43.276866656499|-49.55181574164|-50.353128584868|-51.774586316221|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199||49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|48.890775248134|48.707529011396|48.59769185461|48.59769185461|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|45.752758370122|42.490842141796|-51.306554100041|-51.306554100041|-51.711170696687|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08810|24698|/equities/air-canada|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08811|24448|/equities/alamos-gold-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08814|40471|/equities/altus-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08815|24455|/equities/arc-resources-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.7381627816992|-2.755879894578|-2.755879894578|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.4528216781927|2.4314685201991|2.3777426984959|2.3569364047772|2.3521516164945|2.3035017738526|2.2616686566875|2.2335207312422|2.1939119331392|2.1615688130097|2.0942161049939|2.0942161049939|2.0942161049939|2.0942161049939|2.0942161049939|2.0830963939229|2.0830963939229|2.0830963939229|2.0830963939229|2.0830963939229|2.0830963939229|1.9749337898115|1.9749337898115|1.8488153601597|-2.1804749280202|-2.1804749280202|-2.197414865866|-2.197414865866|-2.197414865866|-2.197414865866|-2.197414865866|-2.1976831718448|-2.3029812490679|-2.3600154352745|-2.3600154352745|-2.3600154352745|-2.3711351189579|-2.3711351189579|-2.3711351189579|-2.3711351189579|-2.3711351189579|-2.3711351189579|-2.3711351189579|-2.3711351189579|-2.3857057131624|-2.3868952765835|-2.4584274691011|-2.4584274691011|-2.4584274691011|-2.4584274691011|-2.5438082926434|-2.571453663261|-2.6305041672469|-2.6505601143043|-2.7096421526294|-2.7096421526294|-2.7129357442172|-2.7332619411981|-2.7525132743557|-2.775570309608|-2.7855806812446|-2.7855806812446|-2.788978561737|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.8401581345088|-2.9132814905387|-2.9132814905387|-3.2308683021578|-3.527075924665|2.9911948435656|2.9911948435656|2.9911948435656|2.9911948435656|2.9911948435656|2.9911948435656|2.9911948435656|2.9911948435656|2.9911948435656|2.7996609865682|2.7760628681439|2.7760628681439|2.5517364454554|2.4735961172632|2.4556624065563|2.4357830880152|2.4357830880152|2.4357830880152|2.4357830880152|2.4357830880152|2.4357830880152|2.4357830880152|2.2809231955889|2.2809231955889|2.2809231955889|2.2809231955889|2.2638035172757|2.191979570955|2.191979570955|2.0905329869521|2.0244809440256|1.9422011697161|1.8926695156637|1.8926695156637|1.8926695156637|1.851751684272|-2.2335918822276|-2.2335918822276|-2.2335918822276|-2.2335918822276|-2.2536668564509|-2.2536668564509|-2.2536668564509|-2.2536668564509|-2.2536668564509|-2.2536668564509|-2.2536668564509|-2.2536668564509|-2.2536668564509|-2.2868520248412|-2.3780423897054|-2.3780423897054|-2.3780423897054|-2.3780423897054|-2.3780423897054|-2.3780423897054|-2.3780423897054|-2.3780423897054|-2.4017137838233|-2.4263486677661|-2.4328379506258|-2.4328379506258|-2.4819469595789|-2.4819469595789|-2.4819469595789|-2.4819469595789|-2.4819469595789|-2.4819469595789|-2.4819469595789|-2.4819469595789|-2.4819469595789|-2.4819469595789|-2.4819469595789|-2.4819469595789|-2.5854967197709|-2.6783293290556|-2.6783293290556|-2.6827631684079|-2.6827631684079|-2.6827631684079|-2.7747368649128|-2.8263743007054|-2.8482707805744|-2.8482707805744|-2.8482707805744|-2.9075230036964|-2.9873678931797|2.4651882578691|2.4651882578691|2.4651882578691|2.4651882578691|2.4651882578691|2.4651882578691|2.4651882578691|2.4651882578691|2.4296535705814|2.4040595133315|2.3223724143189|2.3223724143189|2.3223724143189|2.3223724143189|2.3223724143189|2.3223724143189|2.3223724143189|2.3223724143189|2.3223724143189|2.3223724143189|2.3223724143189|2.3223724143189|2.3223724143189|2.2176360174994|2.1868687034844|2.1868687034844|2.1868687034844|2.1868687034844|2.1868687034844
08819|24735|/equities/ats-automation-tooling-systems|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08820|978804|/equities/aurora-cannabis|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08822|24477|/equities/scotiabank|TSX|-3.6633527235039|-3.6633527235039|-3.6633527235039|-3.6633527235039|-3.8231696371511|-3.9551885000285|-3.992431679414|-4.0348098711541|-4.0348098711541|-4.0348098711541|-4.0348098711541|-4.0842333189173|-4.1002591971472|-4.1947323220653|-4.3047025753042|-4.3313362281611|-4.3404768667459|-4.3404768667459|-4.4544188139439|-4.5942208248892|-4.5942208248892|-4.6369119571887|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0593312439871|3.9449598294479|3.9449598294479|3.9449598294479|3.9449598294479|3.9449598294479|3.9449598294479|3.931066378618|3.8256295087875|3.7729218141835|3.74602406738|3.5678045828893|3.5192270499418|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3361488714905|3.2895664804624|3.2895664804624|3.2467404066905|3.1663783456865|3.1346110991015|3.1346110991015|3.1346110991015|3.1346110991015|3.1346110991015|3.0356790546326|3.034087790797|2.9940589349332|2.9940589349332|2.9868627763165|2.9868627763165|-3.4690500611357|-3.4690500611357|-3.4690500611357|-3.4690500611357|-3.4895000981282|-3.5422223328431|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.663565875347|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.8429804628342|-3.939422641115|-3.9499140425045|-4.0782378297733|-4.2252644015338|-4.2286270937418|-4.4640301025681|-4.6611445917876|-4.7857161908449|-4.8474622732071|-4.9988470083771|-5.0192718563158|-5.0192718563158|-5.0192718563158|-5.0192718563158|-5.0192718563158|-5.0192718563158|-5.0192718563158|-5.0192718563158|-5.0192718563158|-5.0192718563158|-5.0192718563158|-5.0192718563158|-5.0192718563158|-5.0192718563158|-5.0192718563158|-5.1958577696569|-5.2465086583834|4.5367143168686|4.5367143168686|4.5367143168686|4.5367143168686|4.5367143168686|4.5367143168686|4.5367143168686|4.5367143168686|4.5367143168686|4.5367143168686|4.5367143168686|4.5367143168686|4.4530158853793|4.3705732663764|4.2145260263696|4.1166952108029|3.9941060780025|3.9101180498839|3.8856866828867|3.8583785889409|3.8583785889409|3.8093092836563|3.7703352905519|3.7703352905519|3.7703352905519|3.7003725079703|3.586841368927|3.586841368927|3.586841368927|3.5715050345082|3.5715050345082|3.5715050345082|3.5715050345082|3.5715050345082|3.5715050345082|3.5715050345082|3.5715050345082|3.5715050345082|3.5715050345082|3.5715050345082|3.5715050345082|3.5715050345082|3.5715050345082|3.5715050345082|3.5715050345082|3.468894482257|3.4071050226711|3.3234501348627|3.2138333703293|3.1914973800622|3.1914973800622|3.1914973800622|3.1914973800622|3.1599971525363|3.1366635552702|-3.5724352482216|-3.5724352482216|-3.5724352482216|-3.5724352482216|-3.5724352482216|-3.5724352482216|-3.5794858232143|-3.5794858232143|-3.5794858232143|-3.6199841780797|-3.6866472114918|-3.6866472114918|3.2828523655877|3.2828523655877|3.2828523655877|3.2828523655877|3.2828523655877|3.2828523655877|3.2009469822762|3.1454967343937|3.1305518508101|3.0499677538614|3.0499677538614|3.0499677538614|3.0499677538614|3.0499677538614|3.0499677538614|3.0499677538614|3.0499677538614|3.0499677538614|3.0499677538614|3.0499677538614|3.0499677538614|3.0499677538614|3.0499677538614|3.0499677538614|3.0499677538614|3.0499677538614
08823|24472|/equities/birchcliff-energy-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08824|24467|/equities/bombardier-inc|TSX|23.15136283505|-26.786165095977|-26.786165095977|-26.786165095977|-26.894615847395|-26.894615847395|-26.894615847395|-26.894615847395|-26.894615847395|-26.894615847395|-26.894615847395|-26.894615847395|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-27.5185900017|23.682399540612|23.682399540612|23.682399540612|23.682399540612|23.682399540612|23.682399540612|23.682399540612|23.283332380397|23.189207847156|23.189207847156|22.677678340115|22.677678340115|22.677678340115|22.677678340115|22.123475650325|21.629083849076|21.028591501584|20.645491136302|19.668600520811|19.227834658845|19.069927909886|19.058383851433|19.058383851433|19.058383851433|17.911983283785|-20.537755455767|-20.537755455767|-20.537755455767|-20.537755455767|-20.537755455767|-20.537755455767|-20.537755455767|-20.981005313434|18.504342610071|18.504342610071|18.504342610071|18.504342610071|18.504342610071|18.504342610071|18.504342610071|18.504342610071|18.504342610071|18.504342610071|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|17.489845156678|17.342014142035|17.342014142035|16.655404113132|16.221226822887|16.134472984816|16.134472984816|16.134472984816|16.134472984816|16.134472984816|16.134472984816|16.134472984816|16.134472984816|16.134472984816|16.134472984816|16.134472984816|15.33785920093|14.878289169178|14.569598880196|13.766053957834|12.942782184696|12.837635523606|12.837635523606|12.837635523606|12.837635523606|12.837635523606|12.837635523606|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.898402397498|-16.69372525995|-16.959413529644|-16.959413529644|-16.959413529644|-16.959413529644|-17.368570329094|-19.037633897358|-19.258093146808|-20.263651346874|-20.263651346874|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.273535930653|15.213985031997|14.2853724892|13.72844156599|13.72844156599|12.901824414465|12.717184740493|12.717184740493|12.267149243299|11.600666242113|11.157018402407|11.043631318752|10.443479223984|9.8606431969202|9.8594218294301|9.8594218294301|9.8594218294301|9.8594218294301|9.8594218294301|9.7584161690329|9.7584161690329|9.4285740776696|9.1097639835879|9.1097639835879|9.1097639835879|9.1097639835879|9.074904472409|9.0616715029194|8.9887053205293|8.9887053205293|8.0075061799996|7.8089849713033|7.8089849713033|7.8089849713033|7.8089849713033|7.488594187916|7.3928329076152|7.3928329076152|7.3928329076152|7.3928329076152|7.3928329076152|7.3928329076152|7.3928329076152|7.3928329076152|7.3928329076152|7.3928329076152|7.3928329076152|7.3928329076152|7.0909249082517|6.8294167535517|6.5629630107585|6.0624033895801|5.8782571646989|5.8782571646989|5.849290083438|5.849290083438|5.849290083438|5.849290083438|5.6324331744842|5.5710370258415|5.5452247877578|5.5452247877578|5.3010832490369|5.1822016373883|5.1822016373883|5.0740017775706|4.8484122527934|-5.3388751598092|-5.3388751598092|-5.3388751598092|-5.3388751598092|-5.3388751598092|-5.3388751598092|-5.346638901575|-5.3981543465274|-5.5853938442488|-5.6417709304248|-5.8199119516385||5.4271454603731|5.4271454603731|5.4271454603731|5.2844949597848|5.226789874149|5.226789874149|5.0772527960503|5.0772527960503
08825|42741|/equities/boralex-inc.|TSX|1.4698185526738|1.4698185526738|1.4698185526738|1.3942428124623|1.2880476594719|-2.4910581773351||-3.4678423874721|-3.500422741791||-3.500422741791|2.8327444731633||||2.8327444731633||2.8327444731633||||2.8327444731633||||2.8327444731633||2.7586049701814|2.6513641766124|2.6513641766124||||||2.6189681192745|2.6189681192745|2.5210756880828||||2.3414420793503|-3.4909798517383|-3.4909798517383|-3.5336087867173|||-3.5336087867173||-3.5336087867173|-3.5336087867173|-3.5336087867173||||-3.5336087867173|-3.5336087867173||-3.5336087867173|-3.5336087867173|||-3.5336087867173|-3.5336087867173||-3.5336087867173|-3.5467884591459|-3.5467884591459|-3.5467884591459|-3.7942914391576|-3.7942914391576|||-3.7942914391576|3.0923012167598|3.0923012167598|3.0923012167598|3.0923012167598|3.0923012167598|3.0923012167598|3.0923012167598|-3.0641097591558|-3.4601219546175|3.2633236665451||3.2633236665451|3.2633236665451|3.2633236665451||3.2633236665451||3.2633236665451|3.2633236665451|||3.2633236665451|3.2633236665451||3.2633236665451|3.2633236665451||||3.2633236665451||-3.8740848149499|-3.8740848149499|||||-3.8740848149499|-3.9156497943888||-3.9618331048764|||-4.0131478943072|-4.0701643270079|-4.1335159188977|-4.2020964256672|-4.2020964256672|-4.2020964256672|-4.2020964256672|-4.2020964256672||-4.2020964256672|-4.2020964256672|-4.3583573399503|-4.3583573399503|-4.3583573399503|-4.3583573399503|-4.3583573399503|-4.5926192666114|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501||3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.6697057114503|3.6697057114503|3.6697057114503||3.4718950971918|3.3021056635465|2.8457705727562|||2.8457705727562|2.8457705727562|2.8457705727562|2.8457705727562|2.8457705727562|2.8457705727562|2.7589759919066|2.7589759919066|-3.4455822206185||-3.4950913562428|-3.5501015069365|-3.6112238965961|||-3.6791376628845|||3.5787359301283|||||-3.3087396279099|-3.3087396279099|-3.3087396279099|-3.3087396279099||-3.3430440310111|-3.3811600344567|-3.4235111493964||||-3.7205679437737|-3.856186604193|-3.8957628935478|-3.9397365483865|-4.3219294982072|-4.3576994424524|-4.3974438249471|-4.4416042499413||-4.4906713888236|-4.5451904320263|-4.6057671466958||-4.6730746074398|-4.7478606749331|-4.8124799971561|-4.8124799971561|||-4.8124799971561|-4.8124799971561|-4.8124799971561|-4.8124799971561|-4.9027555523957|-5.0030617248841|-5.114513027649|-5.2383478084989|-5.3759420094432|-5.4693905356477|-5.4693905356477|-5.4693905356477|-5.4693905356477|-5.4693905356477|-5.4693905356477|-5.6659894522638|-5.7592463621646|-5.7592463621646|||-6.2047181801829|||||-6.5052424224254|-6.7280471360282|-6.8711208999015|-6.8711208999015|||||||-6.8711208999015|
08826|24466|/equities/brookfield-asset-management|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08827|24481|/equities/cae|TSX|-4.1353608348607|-4.1748454547192|-4.3003838036088|-4.3709819817574|-4.6194244782164|-4.6327905570641|-4.6327905570641|-4.6327905570641|-4.6327905570641|-4.6327905570641|-4.6327905570641|-4.6327905570641|-4.6969895269225|-4.9794328108706|-5.2221476121388|-5.222386153058|-5.3465403003999|-5.5072670163389|-5.793629957755|-5.940407310395|-5.940407310395|-6.0193415068571|-6.1503794616002|-6.1659771541244|-6.511641301434|-6.6090458650509|-6.9306065262599|-7.2067850895771|-8.1308723630782|6.5160594759624|6.5160594759624|6.5160594759624|6.5160594759624|6.3343433718978|6.3343433718978|6.3343433718978|6.3343433718978|6.3343433718978|6.1176037370164|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|5.9796857854727|5.8495796419942|5.8495796419942|5.8495796419942|5.8495796419942|5.7306440116921|5.2540489304904|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|4.8060043673228|4.5305603191269|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.0469238387447|3.8471374364805|3.7890417677509|3.5906018529056|3.4117798842455|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.4160393428518|-4.5844881746188|-4.6094312638061|-4.8866435973753|-4.8866435973753|-5.1384928986882|-5.5266588049305|-5.691843094337|-5.7231589046982|-5.9946209289262|-6.1634676034395|-6.1646951652639|-6.1646951652639|-6.1646951652639|-6.1646951652639|-6.1646951652639|-6.1646951652639|-6.1646951652639|-6.1646951652639|-6.1646951652639|-6.1646951652639|-6.1646951652639|-6.1646951652639|-6.1652169997022|-6.3752409677291|-6.4197121704711|-6.5241246847194|-6.5423135231837|-6.5423135231837|-6.5423135231837|-6.5423135231837|-6.5423135231837|5.3581500502955|5.3581500502955|5.3581500502955|5.3581500502955|5.2218332525239|5.029668471579|5.029668471579|5.029668471579|4.9957427684513|4.9403670245443|4.9403670245443|4.9403670245443|4.9403670245443|4.8604077955124|-5.7083615193289|-5.7083615193289|-5.7083615193289|-5.7083615193289|-5.7083615193289|-5.7083615193289|-5.7083615193289|-5.7083615193289|-5.7083615193289|-5.7083615193289|-5.7083615193289|-5.7083615193289|-5.7083615193289|-5.7083615193289|-5.8898460213257|-5.968637285889|-5.968637285889|-6.0913421527114|-6.0913421527114|-6.2553802745835|-6.3532002256199|5.5108213355823|5.5108213355823|5.5108213355823|5.5108213355823|5.5108213355823|5.5108213355823|5.5108213355823|2.4879552945684|2.4879552945684|2.4879552945684|2.4879552945684|2.4879552945684|2.4879552945684|2.4879552945684|2.4879552945684|2.4879552945684|2.4879552945684|2.4879552945684|2.3605059236498|2.2626252430886|2.2626252430886|2.2626252430886|2.2626252430886|2.2090280208555|2.1983644469542|2.1020715483872|1.9789684358402|1.9421871572914|1.9246523810959|1.9229470572578|1.9189888351419|1.9189888351419|1.9189888351419|1.9189888351419|1.9189888351419|1.9189888351419|1.9189888351419|1.9189888351419|1.9189888351419|1.9189888351419|1.9189888351419|1.9189888351419|1.8594319415599|-2.1196464883893|-2.1196464883893|-2.1196464883893|-2.1196464883893|-2.1607183667917|1.9448673572675|1.9448673572675|1.9448673572675|1.9448673572675|1.9448673572675|1.9448673572675|1.9448673572675|1.9448673572675
08828|24795|/equities/canaccord-financial-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08829|24497|/equities/cibc|TSX|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.3607012719606|-7.5589419285983|-7.5589419285983|-7.5589419285983|-7.5589419285983|-7.5589419285983|-7.5589419285983|-7.5589419285983|-7.5589419285983|-7.5643798157606|-7.7670888420645|-7.79009864029|-8.0917760497631|-8.3797513783311|-8.6075012485556|7.4741600125653|7.4741600125653|7.4741600125653|7.4741600125653|7.4741600125653|7.242400152774|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|6.8475935515003|6.823859653368|6.823859653368|6.823859653368|6.823859653368|6.823859653368|6.7642886743439|6.6604710118942|6.6604710118942|6.6604710118942|6.4659521394517|6.4659521394517|6.1699467294245|6.1510520105924|6.0710024878843|6.0710024878843|6.0710024878843|6.0710024878843|6.0710024878843|5.9477069039116|5.9477069039116|5.9477069039116|5.9477069039116|5.9477069039116|5.9477069039116|5.7941190290196|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6013054719578|5.5808950122872|5.5699408277894|5.5699408277894|5.5699408277894|5.5699408277894|5.5416007555221|5.4269867642878|5.4269867642878|5.4269867642878|5.4269867642878|5.4269867642878|5.3519438108896|5.3519438108896|5.3519438108896|5.3519438108896|5.2832708448276|5.2119678755717|5.0299641048595|4.8155157208095|4.6705728504007|4.6335428087935|4.6335428087935|4.6335428087935|4.6335428087935|4.6335428087935|4.6335428087935|4.6335428087935|4.5841385126272|4.5841385126272|4.5841385126272|4.5841385126272|4.5795983473636|4.3245537192929|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.4978978458194|-5.6359975142775|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|4.9708756580404|4.8781953006378|4.854661375217|4.6585127843004|4.5516810695972|4.5452008822059|4.5096677517996|4.5079641845608|4.411071303463|4.3945945405372|4.3945945405372|4.3406605348993|4.2579560396858|4.2098548888949|4.2098548888949|4.2098548888949|4.2098548888949|-4.8022224246573|-4.8022224246573|-4.8022224246573|-4.8022224246573|-4.8022224246573|-4.8022224246573|-4.8022224246573|-4.8022224246573|-4.8022224246573|-4.8022224246573|-4.9219136568255|-4.9993485711622|-5.0448318082544|-5.1287018279734|-5.1452243041664|-5.1919157981508|-5.2071286571945|-5.2873651068438|-5.3401674599818|-5.3401674599818|-5.3401674599818|-5.3401674599818|-5.3401674599818|-5.3401674599818|-5.3401674599818|-5.3401674599818|-5.3401674599818|-5.3401674599818|-5.3401674599818|-5.3401674599818|-5.3401674599818|-5.5796303320121|-5.6886574943191|-5.6886574943191|4.8831449284139|4.8831449284139|4.8831449284139|4.8831449284139|4.8831449284139|4.8831449284139|4.8831449284139|4.8831449284139|4.7962720409569|4.7753023058768|4.7497801417108|4.6330893165531|4.5650992798212|4.4645547521779|4.3923665624181|4.3923665624181|4.3923665624181|4.3923665624181|4.3923665624181|4.3923665624181|4.3923665624181|4.3923665624181|4.3923665624181|4.2920741352018|4.2825283767528|4.2825283767528|4.2825283767528|4.2825283767528|4.2825283767528
08830|42760|/equities/canadian-tire-corporation-limited|TSX|-28.02039853413|-28.256212785671||-28.256212785671|-28.256212785671|-28.92912438493|-29.128371261896|-29.128371261896|-29.128371261896|-29.128371261896|-29.579560126391|-29.579560126391|-29.579560126391|-29.579560126391|-29.579560126391|-29.579560126391|-29.579560126391|-30.505066807102|-31.237296032718||-31.287125497608|-31.287125497608|-31.287125497608|-31.287125497608|-31.287125497608|-31.439584632216|-31.79881832525|-31.79881832525|-31.79881832525|-31.79881832525|-31.79881832525|-31.79881832525|-33.319242397115|-34.166284798983|-34.166284798983|-34.166284798983|-34.748650073346|-34.879612498081|-35.207901588851|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.869306667886|-35.869306667886|-35.869306667886|-36.020635311966|-36.020635311966|-36.020635311966|-36.020635311966|-36.020635311966|-36.020635311966|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-38.781656478965|-39.878588245636|35.424262163648|35.424262163648|35.424262163648|35.424262163648|35.424262163648|35.424262163648|35.424262163648|35.424262163648|35.424262163648|35.424262163648|35.424262163648|33.350721898567|33.350721898567|33.350721898567|33.350721898567|33.350721898567|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.21916437262|28.660182636245|26.807424617325|-34.791800288144|-34.791800288144|-34.791800288144|-34.791800288144|-36.10200032016|-37.9360772222|-37.9360772222|-37.9360772222|-38.507502743456|-38.507502743456|-39.161114159396|-39.790126843773||-39.850140937526|-41.194601041695|-41.609557132611|-41.970063294183|-43.407013285813|-43.407013285813|-43.407013285813|-44.477109340234|-44.477109340234|-44.477109340234|-52.395676510647|-54.416308183487|-54.927008914745|-55.506677521374|-57.413652292694|-57.413652292694|-57.413652292694|-58.755724235603|-59.120956110155|-59.120956110155|-60.412173455728|-60.467415484867|-61.40712807916|-61.9523645324|-62.377312362304|-62.377312362304|-62.377312362304|-62.377312362304|-62.377312362304|-62.377312362304|-62.377312362304|-62.377312362304|-62.71581773124|-62.71581773124|-65.290909124324|-68.516565456335|-72.129517173705|-73.796685748561|-75.829650831735|-76.123492224602|-76.123492224602|-76.123492224602|-76.656843049233|-76.656843049233|-76.656843049233|-76.656843049233|-78.396492276926|-79.569743551761|-79.569743551761|-82.098448829334|-82.098448829334|64.334723993067|64.334723993067|64.334723993067|64.334723993067|64.334723993067|33.279113845085|33.279113845085|33.279113845085|32.600757833438|32.600757833438|29.310841503095|28.942603153599|26.865074365847|26.865074365847|26.865074365847|26.865074365847|26.653055306708|26.653055306708|22.252283436761|21.641426040846|21.112711038061|21.112711038061|21.112711038061|20.903346131696|20.903346131696|20.763390286045|20.763390286045|20.181544762272|19.89223405315|19.89223405315|19.89223405315|19.89223405315|19.435815614611|19.289795127346|17.69699458594|17.526055673443|17.526055673443|17.526055673443|16.195617414937|15.522908238818|15.442120265354|15.102355850393|14.752617611548|14.725130679498|14.210618177899|14.210618177899|14.210618177899|14.124097272506|14.124097272506|13.324552294006|13.087835837724|12.927760237679|12.927760237679|12.623622384585|12.331802649538|11.826038073698|-14.370168298062|-14.370168298062|-14.370168298062|-14.370168298062|-14.461557895559|-14.461557895559|-14.461557895559|-14.461557895559|-14.461557895559|-14.512849291924|-14.512849291924|-14.759909865465|-14.759909865465|-14.759909865465|-15.038788739406|-15.186431875453|-15.328813277599|12.993873563424|12.993873563424|12.993873563424
08831|24509|/equities/canadian-utilities-ltd|TSX|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0810658504252|-5.2517397988377|-5.2646195354739|-5.2646195354739|-5.2646195354739|-5.2646195354739|-5.2646195354739|-5.2646195354739|-5.2646195354739|-5.2646195354739|-5.376243902873|-5.4336041627449|5.0360388753731|5.0360388753731|5.0360388753731|5.0360388753731|5.0360388753731|5.0360388753731|5.02282081687|5.0064677512596|4.8299639264687|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3871859539765|-5.4552065519512|-5.5357848171857|5.1014505457743|5.1014505457743|5.1014505457743|5.1014505457743|5.1014505457743|5.1014505457743|5.1014505457743|5.1014505457743|5.0155973584685|5.0155973584685|5.0155973584685|5.0155973584685|4.9389971264241|4.8355521369905|4.7717246401012|4.7224717259076|4.6986375149608|4.6986375149608|4.6986375149608|4.6986375149608|4.6675228874906|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-5.0456566811013|4.6913529143544|4.6913529143544|4.6913529143544|4.6913529143544|4.6913529143544|4.6913529143544|4.6913529143544|4.6913529143544|4.6587255780136|4.6312661161437|4.6312661161437|4.6219624402804|4.6049583093637|4.5710647256633|4.4950720636337|4.4556355573832|4.4184839303956|4.3327601017406|4.3164935805977|4.3164935805977|4.2744374251565|4.2643749422719|3.9898610851157|-4.8342396155689|-4.8342396155689|-4.8342396155689|-4.8342396155689|-4.8342396155689|-4.8342396155689|-4.8342396155689|-4.8342396155689|-5.0563774523574|-5.1359749566005|-5.2013372761295|-5.2013372761295|-5.2013372761295|-5.2158484967017|-5.2158484967017|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.9113224944843|4.864802992054|4.8436700102446|4.7890778908859|4.680086574039|4.6578741173845|-4.9251750192271|-4.9251750192271|-4.9251750192271|-4.9251750192271|-4.9251750192271|-4.9251750192271|-4.9251750192271|-4.9363055186389|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|-4.9617418932345|4.6183942925466|4.6183942925466|4.6183942925466|4.6183942925466|4.6183942925466|4.6183942925466|4.6183942925466|4.5693269980762|4.5031410072483|4.4301566651836|-4.828682206594|-4.828682206594|-4.828682206594|-4.828682206594|-4.828682206594|-4.828682206594|-4.8618691745986|4.5140253149807|4.5140253149807|4.5140253149807|4.5140253149807|4.5140253149807|4.5140253149807|4.5140253149807|4.5094726177652|4.4955251848918|4.4950281421588|4.4528089143883|4.432565514473|4.3000727938589|4.2236700292204|4.2236700292204|4.139077715937|4.0373084598821|-4.4652362951475|-4.4652362951475|-4.5513736549172|4.2903336518497|4.2903336518497|4.2903336518497|4.2903336518497|4.2903336518497|4.2903336518497|4.2903336518497|4.2903336518497|4.2903336518497
08832|24513|/equities/canadian-western-bank|TSX|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|0.99771772773108|0.99579752320539|0.99366387652567|0.93544641370177|-1.1467111546413|-1.1502346284539|-1.1513718242282|-1.1731909110408|-1.185767685292|-1.2119641490753|-1.2129185915945|-1.2129185915945|-1.2299095525739|-1.2637884434062|-1.30309827416|-1.3317262371977|-1.3317262371977|1.1255993604757|1.1255993604757|1.1255993604757|1.1255993604757|1.0284437537301|-1.1153893633992|-1.1153893633992|-1.1153893633992|-1.1153893633992|-1.1153893633992|-1.1153893633992|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0034939659311|1.0034939659311|0.99097931328814|-1.1253959477266|-1.1253959477266|-1.1253959477266|-1.1253959477266|-1.133410278674|-1.133410278674|-1.133410278674|-1.133410278674|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1657182875597|-1.1963536411881|-1.2148373822768|-1.2209304417062|-1.2710338196145|-1.3189264625296|-1.3560294475804|1.1447039266053|1.1447039266053|1.1447039266053|1.1447039266053|1.1447039266053|1.1447039266053|1.1447039266053|-1.3376495019371|-1.3376495019371|-1.3534994540142|-1.3794438372637|-1.3895603004534|-1.3895603004534|-1.4367337098209|-1.4402596608895|-1.4891774009883|-1.5313544643513|-1.5313544643513|-1.5313544643513|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5727024748347|-1.6129094086585|-1.6129094086585|-1.6129094086585|-1.6129094086585|-1.6129094086585|-1.6171215996143|-1.6539773414896|-1.6539773414896|-1.731085904259|-1.8007255247317|-1.8007255247317|-1.8007255247317|-1.8007255247317|-1.8007255247317|-1.8007255247317|-1.8007255247317|-1.8007255247317|-1.8007255247317|-1.8007255247317|-1.8420068684285|-1.8420068684285|-1.8533409439927|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.6090942559789|1.5089935525866|1.4813294758838|-1.8121127759524|-1.8121127759524|-1.8121127759524|-1.8121127759524|-1.8365068947777|-1.8365068947777|-1.8365068947777|-1.8365068947777|-1.8365068947777|-1.8365068947777|-1.8365068947777|-1.8365068947777|-1.8365068947777|-1.8365068947777|1.6175676652691|1.6175676652691|1.6175676652691|1.6175676652691|1.6175676652691|1.6175676652691|1.6175676652691|1.6175676652691|1.6175676652691|1.6175676652691|1.6175676652691|1.6175676652691|1.6175676652691|1.6175676652691|1.6175676652691|1.6175676652691|1.6067418664585|1.5213798781115|-1.9097162762446|-1.9097162762446|-1.914684730455|-1.9702052470542|-1.9896725014953|-2.0071436502849|-2.0071436502849|-2.0071436502849|-2.0071436502849|-2.0940485109129|-2.121165069081|-2.1546278023473|-2.2284753083908|1.9978521329639|1.9978521329639|1.9978521329639|1.9978521329639|1.9978521329639|1.9978521329639|1.9687245667508|1.9611366459236|1.9611366459236|1.9611366459236|1.9611366459236|1.9611366459236|1.9611366459236|1.9611366459236|1.9611366459236|1.9611366459236|1.9611366459236|1.9611366459236|-2.1205190055348|-2.1205190055348|-2.1205190055348|-2.1205190055348|-2.1205190055348|-2.1205190055348|-2.1255766807637|-2.1266793655897|-2.1266793655897|-2.1266793655897|-2.1266793655897|-2.1266793655897|-2.1266793655897
08833|24486|/equities/canfor-corp|TSX|-11.714610814768|-11.714610814768|-11.714610814768|-11.886789957371|-12.817543947792|10.551421171222|10.551421171222|10.551421171222|10.425467974383|10.371631417493|10.355146074538|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.313619728701|-12.669577355536|-12.760263591027|-12.760263591027|-12.760263591027|-13.108350000528|11.641108011558|11.641108011558|11.641108011558|11.641108011558|11.641108011558|11.641108011558|11.641108011558|11.641108011558|11.060676229612|10.960896631101|10.960896631101|10.713081873027|10.713081873027|10.357868870726|-11.290768032062|-11.290768032062|-11.290768032062|-11.290768032062|-11.353075218188|-11.418972280276|-11.444969524556|-11.45526726541|-11.45526726541|-11.45526726541|-11.663971804506|-11.663971804506|-12.006079937492|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.547013615938|10.31501515637|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|9.7243302175588|-11.351157263917|-11.351157263917|-11.351157263917|-11.351157263917|-11.487952528179|-11.798279879028|-12.07975580685|-12.087506214697|-12.303340293653|-12.52482197206|11.049065432789|11.049065432789|11.049065432789|11.049065432789|11.049065432789|11.049065432789|11.049065432789|11.049065432789|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-14.977209990197|12.864370242836|12.864370242836|12.403049524039|12.403049524039|12.387537296539|12.387537296539|12.387537296539|12.311708459066|12.227664140034|12.227664140034|11.46573814106|11.409709598754|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|11.202333120864|10.128147765841|9.6218493387601|9.6218493387601|8.3826103658037|7.5606783728419|7.1357536691889|7.0191702730639|6.3685224461537|6.0475685981141|6.0475685981141|6.0475685981141|6.0475685981141|6.0475685981141|5.8278537223986|5.6142819667581|5.5591865561468|5.5591865561468|5.5591865561468|5.0968739745863|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.3200709277752|-6.5256343875067|4.9446282022314|4.9446282022314|4.9446282022314|4.9446282022314|4.9446282022314|4.8806828430314|4.8806828430314|4.8806828430314|4.8806828430314|4.8806828430314|4.4713143696409|4.0981266884916|3.9913813014897|3.9913813014897|3.9913813014897|3.8773971235988|3.8773971235988|3.8773971235988|3.8773971235988|3.8773971235988|3.8773971235988|3.6932187517746|3.3502432726339|-3.8368507136385|-3.8368507136385|-3.8368507136385|-3.8368507136385|-3.8368507136385|-3.9098341188475|-3.9553712696549|-4.0309681992527|-4.0955201498663|-4.1311334627641|-4.1326956329243|-4.1326956329243|-4.1613284545361|-4.2581427579918|-4.3107143249555|-4.4596824344047|-4.4909658780373|-4.4909658780373|-4.5182954062661|-4.7525504816065
08834|24503|/equities/capital-power-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08835|24505|/equities/capstone-mining-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08836|42771|/equities/cargojet-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08837|24781|/equities/cascades-inc|TSX|-4.3651665916535|-4.3651665916535|-4.3651665916535|-4.4140740357608|-4.5461934101549|-4.8152147677173|-4.8419053981293|-4.8715616541426|-4.8795131927641|-4.957792282757|-5.0003248592846|-5.0725833730159|-5.1084259965086|-5.2482510383553|-5.267501095448|-5.4750013920048|-5.661112795536|-5.8390141176563|-5.9756347308165|-5.9756347308165|-5.993085901761|-5.993085901761|-5.993085901761|-6.1695399734973|-6.2211554816033|-6.3385059889451|-6.7372288766056|-6.9302543073396|-7.2036159733379|-7.2529067705565|-7.258229700558|-7.3081130526118|-7.3081130526118|-7.3081130526118|-7.3081130526118|-7.3081130526118|-7.4812368840699|6.6346772705842|6.6346772705842|6.6346772705842|6.6346772705842|6.3257525800918|6.2643857501728|6.2643857501728|6.2626507572314|6.1105255068443|6.1105255068443|6.1105255068443|6.1105255068443|-6.9453267979291|-6.9453267979291|-6.9453267979291|-6.9453267979291|-6.9453267979291|-6.9453267979291|-7.0448075850437|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1849665899941|5.720514252827|5.720514252827|5.6200156775287|5.3044619656461|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.6191021281123|-5.7200026489629|-5.7200026489629|-5.7750028479247|-6.017225409895|-6.383028296795|-6.501763248844|-6.501763248844|-6.6286258701959|-6.6988401039264|-6.6988401039264|-6.6988401039264|-6.6988401039264|-6.6988401039264|-6.8187112393006|-7.0030123991021|-7.2844582975185|-7.3474792948815|-7.3474792948815|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.4511252188831|-7.5142904593804|-7.5142904593804|-7.7321473597789|-7.7321473597789|-7.7321473597789|-7.7321473597789|-7.7321473597789|-7.7321473597789|-7.7321473597789|-7.7321473597789|-7.7321473597789|-8.1234970092005|-8.6138856675036|-8.8348729638929|-9.4648589059904|-9.8160602689764|-9.8160602689764|-9.8234002988626|-10.40100033207|-11.084444813411|-11.558271995827|-11.888080084373|-12.024172844771|-12.024172844771|-12.512969827523|-12.884966532246|-13.125082159062|-13.125082159062|-13.719535668713|-13.797878434164|-13.797878434164|-13.797878434164|-13.797878434164|-13.797878434164|-13.797878434164|-13.797878434164|-14.076531809682|-14.176273697829|-14.176273697829|-14.404192997587|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.484991679817|-14.904435142577|-15.646594666441|-15.804067347305|-15.804067347305|-15.804067347305|-15.804067347305|-16.198963560282|-16.691070571673|-17.516745054206|-17.906865906106|-17.906865906106|-17.906865906106|-18.809295362219|-19.283142441566|14.594255932474|14.594255932474|14.594255932474|14.594255932474|14.594255932474|14.594255932474|14.317507011254|13.815562599853|13.285625530564|13.276345813216|13.276345813216|13.276345813216|13.276345813216|13.276345813216|11.555939978959|10.053266757729|9.6692006831684|9.6692006831684|9.6692006831684|9.6692006831684|9.6692006831684|9.6692006831684|9.4213338698854|8.7653503817675|8.7653503817675|7.2737227989962|6.8925585454543|6.8925585454543|6.5606206198357|6.3773085502593|6.3773085502593|6.3773085502593|6.3773085502593|6.3773085502593|6.0031206241148|5.6395785666061|5.2783141655834|5.2783141655834|5.2783141655834|5.2783141655834|5.2783141655834|5.2783141655834|5.2783141655834|5.2783141655834|5.2783141655834|5.2783141655834|5.2783141655834|5.2783141655834|5.2783141655834|4.839238012622|4.7430097978182|4.7430097978182|4.7000738152833|4.7000738152833|4.4650819311508|4.3838663996453|4.3838663996453|4.192629304329|4.019588195394|3.8095423503171|3.7206026496104
08838|24484|/equities/ccl-industries-inc|TSX|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.954695642096|-10.261834992494|-10.261834992494|-10.261834992494|-10.261834992494|-10.261834992494|-10.261834992494|-10.261834992494|-10.545372156662|-10.846524720239|-10.930644193041|-10.930644193041|-10.930644193041|-11.154049147884|-11.640054691411|-11.799334118038|-11.799334118038|-11.799334118038|-11.953149077262|-12.405165615971|-12.871295071636|-13.079216905208|-14.184129869245|11.825188721205|11.825188721205|11.825188721205|11.825188721205|11.825188721205|11.825188721205|11.825188721205|11.776876331463|11.752084812737|11.66930225702|11.66930225702|11.094224647371|11.008582966954|10.856758852171|10.614176559633|10.501862685091|10.307625364602|9.9157720840282|-11.383108765506|-11.383108765506|-11.383108765506|-11.383108765506|-11.383108765506|-11.383108765506|-11.383108765506|-11.383108765506|-11.402112497248|-11.402112497248|-11.402112497248|-11.402112497248|-11.402112497248|-11.402112497248|-11.402112497248|-11.402112497248|-11.695680527066|9.9435056183193|9.9435056183193|9.9435056183193|9.9435056183193|9.9435056183193|9.9435056183193|9.9435056183193|9.9435056183193|9.757908199728|9.757908199728|9.379342342417|9.2364915487949|9.0994349715648|9.0328877266458|9.0328877266458|9.0328877266458|9.0226530296064|8.8427815180326|8.8427815180326|8.6569794263337|8.4660882514819|8.2400980572021|8.2112200635579|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.8499778390609|7.8499778390609|7.0183088117929|6.566454178105|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|5.984549386501|-8.6027169198169|-8.6027169198169|-8.8596855236837|-8.9785393690344|-9.0039326322605|-9.0721473310313|-9.1079414789237|-9.2727127543596|-9.5019293645169|-9.5019293645169|-9.5299215161299|-9.6965793860726|-9.8817547971201|-10.382505330133|-10.484619003654|-10.484619003654|-10.484619003654|-10.484619003654|-10.484619003654|-10.484619003654|-11.451243248384|-12.418048053759|-13.408942281955|-14.607158091061|-15.34573115507|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.841954797905|-16.319949673725|-16.541055307469|-16.762283547809|-17.148092888119|-17.309322942659|-17.309322942659|-17.309322942659|-17.309322942659|-17.309322942659|-17.309322942659|-17.309322942659|-17.309322942659|-17.408692056785|-17.829102285317|-18.166780374239|-18.69031100559|-19.207012974419|-19.591125527132|-19.948472807924|-20.428858675471|-20.675398947918|-21.060859938518|-21.060859938518|-21.060859938518|-21.060859938518|-21.060859938518|-21.060859938518|-21.060859938518|-21.060859938518|-21.060859938518|-21.060859938518|-21.060859938518|-21.060859938518|-21.060859938518|17.791550544953|17.791550544953|17.791550544953|17.791550544953|17.768389494393|17.590952778414|17.590952778414|17.590952778414|17.590952778414|17.590952778414|17.457726055334|16.189140061482|15.525155204252|15.424883175431|15.424883175431|15.186795460692|15.186795460692|15.186795460692|15.186795460692|15.186795460692|14.786440146754|-16.766823390391|-16.766823390391|-16.766823390391|-16.766823390391|-16.766823390391|-16.766823390391|-16.766823390391|-16.766823390391|-16.766823390391|-16.766823390391|-17.07147037019|-17.672189357431|15.273045952385|15.273045952385|15.273045952385|15.115051198078|15.021723879788|14.927807947998|14.927807947998|14.920827008576|14.920827008576|14.920827008576
08839|24495|/equities/celestica|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08840|24512|/equities/cenovus-energy|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08841|24488|/equities/centerra-gold-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08842|42759|/equities/canadian-general-investments-ltd|TSX|-4.8617201182926|-4.8617201182926|-4.8617201182926|-4.870800214088|-5.0558891882235|-5.1376544755625|-5.1857273095103|-5.1896969999706|-5.284386128872|-5.284386128872|-5.284386128872|-5.284386128872|-5.284386128872|-5.2905778760192|-5.2905778760192|-5.2905778760192|-5.3761973772311|-5.516886118812|-5.5629257928624|-5.5629257928624|-5.5629257928624|-5.5629257928624|-5.5826950085709|-5.5879946563585|-5.6416606212042|-5.664067165099|-5.6906301622506|-5.7223667706512|-5.7415179236956|-5.7415179236956|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.1167826291174|5.1167826291174|5.1158696143991|4.9748550486969|4.8187278986427|4.7417010466813|4.7417010466813|4.6235566316445|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.5902287180127|4.5258098901313|4.4003442990561|-4.5849591671008|-4.5849591671008|-4.5849591671008|-4.5849591671008|-4.5849591671008|-4.649954630112|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.7063233777485|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.8189161950716|-4.8610180411481|-5.1927979559526|-5.691442102285|-6.0027133293635|-6.1074592082242|-6.1482880345693|-6.1836536451303|5.7278538696486|5.7278538696486|5.7278538696486|5.7278538696486|5.7278538696486|5.6576155018496|-6.234415014397|-6.234415014397|-6.234415014397|-6.234415014397|-6.234415014397|-6.234415014397|-6.234415014397|-6.234415014397|-6.234415014397|-6.234415014397|-6.234415014397|-6.234415014397|-6.2774258432698|-6.2774258432698|-6.288806656766|-6.3926446626071|-6.3926446626071|-6.3926446626071|-6.3926446626071|-6.4790497565141|-6.501721888104|-6.5115699803866|-6.5115699803866|6.1118883836372|6.1118883836372|6.0782094518457|6.0199499385487|6.0199499385487|5.9742588605571|5.9742588605571|-6.3137575779905|-6.3137575779905|-6.3137575779905|-6.3137575779905|-6.3137575779905|-6.3137575779905|-6.3137575779905|-6.3137575779905|-6.3137575779905|-6.3137575779905|-6.3137575779905|-6.3137575779905|-6.3137575779905|-6.3137575779905|-6.4230641164769|-6.4867379707749|-6.5708199124264|-6.7134615474121|6.1893109217604|6.1893109217604|6.1893109217604|6.1893109217604|6.1893109217604|6.1893109217604|6.1893109217604|6.1893109217604|6.1893109217604|6.1893109217604|6.1223221512664|6.1223221512664|6.1223221512664|6.1223221512664|6.0586915780029|5.8496569316609|5.7407300120176|5.5991446845599|5.4562715549014|5.441059835762|5.441059835762|5.441059835762|5.441059835762|5.441059835762|5.441059835762|5.242288677792|5.2019874706315|5.1861169251644|5.1861169251644|5.1861169251644|5.1861169251644|5.1861169251644|5.1861169251644|5.1861169251644|5.1861169251644|5.1745743390414|5.1361937121653|5.1269363486841|5.1269363486841|5.1269363486841|5.1269363486841|5.1269363486841|5.0147492123564|5.0147492123564|5.0147492123564|5.0147492123564|5.0147492123564|5.0147492123564|5.0147492123564|5.0147492123564|5.0147492123564|5.0147492123564|5.0147492123564|5.0147492123564|5.0147492123564|5.0147492123564|5.0147492123564|5.0147492123564|4.767499017817
08843|24506|/equities/chartwell-seniors-housing|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08844|24483|/equities/cogeco-cable-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08845|24541|/equities/firstservice|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08850|24502|/equities/crescent-point-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08851|977870|/equities/ct-real-estate-investment-trust|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08857|24522|/equities/dundee-precious-metals-inc|TSX|-2.1573253157085|-2.1573253157085|-2.1573253157085|-2.2192504077427|-2.2963892584899|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0283478657922|2.0283478657922|2.0283478657922|2.0283478657922|2.0283478657922|2.0283478657922|2.0283478657922|2.0283478657922|2.0283478657922|2.0220532329569|1.9678369000763|1.8651353143471|1.8651353143471|1.8651353143471|1.8651353143471|1.8561546874656|1.8561546874656|1.8440608793513|1.8175868983899|1.8175868983899|1.8175868983899|1.8175868983899|1.8175868983899|1.8175868983899|1.8141881431042|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.1059206041886|-2.1549117866703|-2.1603849792122|-2.1603849792122|-2.1920944213469|-2.2560005379341|-2.2560005379341|-2.2560005379341|-2.2560005379341|-2.2833339585885|-2.3021678727998|-2.3021678727998|-2.3021678727998|-2.3021678727998|-2.3021678727998|-2.3021678727998|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.4435582996513|-2.5800647670589|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.6902559393812|-2.9313953512431|2.5763020317347|2.5763020317347|2.5603355611465|2.5225950573442|2.4826544750346|2.4826544750346|2.4826544750346|2.4826544750346|2.4826544750346|2.4826544750346|2.4826544750346|2.3907270551405|2.279804690382|2.279804690382|2.279804690382|2.279804690382|2.279804690382|2.279804690382|2.279804690382|2.279804690382|2.279804690382|2.279804690382|2.279804690382|2.279804690382|2.279804690382|2.279804690382|2.279804690382|2.279804690382|2.2331164100668|2.1390182418847|1.9877980332931|1.9297755671166|1.9003060606478|1.8520068357783|1.8193131202978|1.8193131202978|1.8193131202978|1.8193131202978|1.7634729419865|1.7634729419865|1.735525433081|1.723361622247|1.684290745692|1.674211962175|1.653013263755|1.6276575386528|1.6276575386528|1.6276575386528|1.6276575386528|1.6276575386528|1.6081355256236|1.6081355256236|1.6081355256236|1.6081355256236|1.6081355256236|1.6081355256236|1.6081355256236|1.5884839078229|1.5583154515471|1.5081282739336|1.4079605512243|1.4079605512243|1.4079605512243|1.3955116528517|1.3824356068111|1.3824356068111|1.3824356068111|1.3824356068111|1.3824356068111|1.3824356068111|1.3824356068111|1.3824356068111|1.3554839479633|1.3549357844959|1.3549357844959|1.3549357844959|1.3549357844959|1.3549357844959|1.3549357844959|1.3549357844959|1.3549357844959|1.3549357844959|1.3549357844959|1.3549357844959|1.3549357844959|1.295645806902|1.295645806902|1.295645806902|1.2782046825716|1.2782046825716|1.2663385306275|-1.5999653412023|-1.5999653412023|-1.5999653412023|-1.5999653412023|-1.5999653412023|-1.6030435791622|-1.6030435791622|-1.606575580701|-1.606575580701|-1.606575580701|-1.6639728968505|1.4000572830412|1.4000572830412|1.4000572830412|1.4000572830412|1.4000572830412|1.4000572830412|1.4000572830412|1.4000572830412|1.4000572830412|1.4000572830412|1.4000572830412|1.3956191572849|1.3301323755255|-1.5223493160813|-1.5223493160813|-1.5223493160813
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08860|24528|/equities/emera-incorporated|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08861|24529|/equities/empire-company-ltd|TSX|-6.920559454943|-6.9417327785771|-6.9943613035052|-6.9943613035052|-7.2920681086479|-7.4630520555815|-7.4630520555815|-7.4630520555815|-7.4630520555815|-7.4630520555815|-7.5189467506763|-7.6873687102303|-7.6873687102303|-7.6873687102303|-7.7242985383123|-7.9369985412061|-8.1049982519613|-8.3127758736595|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.4676283233991|7.4676283233991|7.3529203593323|7.2926893167573|7.1346547264609|6.963010567472|6.963010567472|6.963010567472|6.877420415169|6.877420415169|6.8623619854409|6.8623619854409|6.8623619854409|6.8623619854409|6.8623619854409|6.8623619854409|6.8248466187007|6.7913980825588|6.7913980825588|6.7913980825588|6.7913980825588|6.7913980825588|6.7913980825588|6.7913980825588|6.7913980825588|6.7913980825588|6.7913980825588|6.7159978663309|6.6856147020667|6.6856147020667|6.6599246418634|6.6599246418634|6.6599246418634|6.6599246418634|6.6599246418634|6.6599246418634|6.2821384178443|6.24959821026|6.1039980177579|5.9177756579383|5.793973739435|5.793973739435|5.793973739435|5.793973739435|5.793973739435|5.793973739435|5.793973739435|5.793973739435|5.793973739435|5.4477485103626|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|-6.3024642314264|-6.3024642314264|-6.3024642314264|-6.3024642314264|-6.4449602857507|-6.6294002284911|-6.6854446983235|-6.7477163314705|-6.8322045490383|-6.8322045490383|-6.8322045490383|-6.8322045490383|-6.8398203228284|-6.8398203228284|-7.1020225523102|-7.3247809142963|-7.3247809142963|-7.4030899174893|-7.5655280838239|-7.5655280838239|-7.5655280838239|-8.0705866294688|-8.7873184899033|7.6360295958973|7.6360295958973|7.6360295958973|7.6360295958973|7.6360295958973|7.6360295958973|7.6360295958973|7.5144775385832|7.0833080604314|6.8967382999407|6.8967382999407|6.8380102517853|6.8380102517853|6.7461225592042|6.7315329620901|6.7315329620901|6.7315329620901|6.6955321185142|6.6955321185142|6.6955321185142|6.5285219375831|6.5285219375831|6.5285219375831|6.5285219375831|6.5285219375831|6.5285219375831|6.5285219375831|6.5285219375831|6.5285219375831|6.1194687623164|5.9288542820768|5.7325361983958|5.7325361983958|5.6398883131532|5.6398883131532|5.6398883131532|5.6398883131532|5.6398883131532|5.6398883131532|5.6398883131532|5.6398883131532|5.6398883131532|5.6398883131532|5.6398883131532|5.6398883131532|5.6398883131532|5.5815425479178|5.4089362183947|5.2441529502186|5.2441529502186|5.2441529502186|5.2441529502186|5.2190586979425|4.8336000510026|4.8336000510026|4.8336000510026|4.8336000510026|4.8336000510026|4.8336000510026|4.8336000510026|4.7611826979627|4.7611826979627|4.7611826979627|4.7611826979627|4.7611826979627|4.6768696135404|4.5170774532824|4.0939748633205|3.8821942925783|3.861221299717|3.861221299717|3.861221299717|3.861221299717|3.861221299717|3.861221299717|3.861221299717|3.861221299717|3.861221299717|3.861221299717|3.861221299717|3.861221299717|3.8191347234218|3.3340386806559|3.2062822887721|3.2062822887721|3.1703136573701|3.1570151526033|3.1422390361957|3.140821114771|3.1024405463152|3.1024405463152|3.1024405463152|3.1024405463152|3.1024405463152|3.1024405463152|3.1024405463152|2.8799339912129|2.7343710287625|2.6443012670471|2.6092889093183|2.6092889093183|2.6092889093183|2.6092889093183||2.6092889093183|2.6092889093183|2.6092889093183|2.6092889093183|2.3958764896152|-2.5916715424087|-2.5916715424087|-2.5916715424087|-2.6107460835274|-2.6214147927211|2.3592521855831
08862|24524|/equities/endeavour-silver|TSX|-0.34240865987895||||-0.34240865987895||||-0.34240865987895||||-0.34240865987895|-0.35823184397881||-0.37581315964532|||-0.39534795483033||0.40961336040849|-0.29627977856632|-0.29627977856632|-0.32528368072298|-0.32528368072298|-0.33920408936107|-0.39467120917598|0.27867752899898|||0.27867752899898||0.26519725378103||0.25021917020554|||-0.36642315381903|-0.5249146081688||||||||-0.55380981567823||-0.55380981567823|-0.55380981567823||||-0.55380981567823|-0.57089979453576|||||-0.58988865993302||-0.65098739091865|-0.74109710724611|||-0.7878856887581|-0.80876187374879|-0.81773070114985||-0.81773070114985|-0.84192299862852|||-0.86880332916037||-0.89867036308464|-0.91169633017945|||||||-0.91169633017945||-0.91169633017945||-0.91169633017945||-0.91169633017945|-0.91169633017945|-0.91169633017945|-0.91169633017945||-0.91169633017945|-0.9729958943412|-1.0099954397463||-1.064439386238|-1.0699854062517|-1.0699854062517|-1.0699854062517|-1.0945292866488|-1.0945292866488|-1.0945292866488|||-1.0945292866488||-1.0945292866488|-1.1030350932562||||-1.1030350932562|-1.1030350932562|-1.1030350932562|-1.2389278521233|-1.283253181874|-1.4147257549886|-1.4363619468085|-1.5007620015077|-1.5007620015077|-1.5007620015077|-1.5007620015077|-1.5964022188642|-1.7382246751761|-1.8935829753319|-2.0395366212438|-2.1194851686238|-2.1636285334455|-2.1636285334455|-2.1636285334455|-2.3262539339979||-3.1291710351263|-3.16984068297|-3.16984068297|-3.3953785249773|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.121231763746|2.0480353094755|1.9200392274523|1.7137700011886|1.7137700011886|1.7137700011886|1.7137700011886|1.7137700011886|1.7137700011886|1.7137700011886|1.7137700011886|1.7137700011886|1.7137700011886|1.7137700011886|1.7137700011886|1.5839207809771||1.5839207809771|1.5839207809771|1.5839207809771|1.5839207809771|1.5839207809771|1.5839207809771|1.5599120238981|1.5229521380641|1.5229521380641|1.5229521380641|1.0655024368209|0.76166932656171|-0.82325357283427||-0.82325357283427|-0.82325357283427|-0.82325357283427|-0.88361507748314|-0.98401675726251|-1.0489075107186|-1.0543417183126|-1.1648241311935||0.7047661719276|0.7047661719276|0.7047661719276|0.7047661719276|0.7047661719276|0.7047661719276|0.7047661719276|0.7047661719276|0.47585530154456|0.47585530154456|0.47585530154456|0.47585530154456|0.47585530154456|0.47585530154456|0.47585530154456|0.29983920546095|-0.73351199989273|-0.8920883297263||||-0.8920883297263|||-0.8920883297263||||||||-0.8920883297263||||-0.8920883297263|-0.8920883297263|-0.8920883297263|-0.8920883297263||-1.0991609395693|-1.0991609395693|-1.0991609395693|-1.1590676838767||||||1.0121469569856|
08863|24531|/equities/enerplus-corp|TSX|-35.751307528875|-35.751307528875|-35.765341486822|-36.0059351549|-36.423261283223|-37.37862345729|-39.623470592871|-39.776078436524|-40.153976040582|-41.157195600647|-41.542582178609|-41.542582178609|-41.542582178609|-41.542582178609|-41.542582178609|-42.491757976232|-43.296397751369|-43.667347624763|-43.667347624763|-43.667347624763|-43.667347624763|-43.667347624763|-43.667347624763|-43.667347624763|-43.667347624763|-43.667347624763|-44.217522946642|-44.217522946642|-44.217522946642|-44.217522946642|-44.217522946642|-45.338914385158|-46.834904872398|-47.080449858219|-47.353277620244|-48.781419578049|-50.61824397561|-51.0341599729|-53.079622192111|47.397435581015|47.397435581015|47.397435581015|47.397435581015|47.397435581015|47.397435581015|47.397435581015|47.397435581015|47.397435581015|47.397435581015|47.397435581015|45.913817312238|-51.539338410069|-51.539338410069|-51.539338410069|-51.539338410069|-51.539338410069|-52.390931566743|-52.878812851937|-53.379236502152|-54.361981578269|-54.361981578269|-54.361981578269|-54.361981578269|-54.361981578269|-55.122816763295|-55.122816763295|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.633547196644|-55.633547196644|-58.148385774049|-59.639982437098|-59.639982437098|-59.766647152331|-61.157385724812|-63.869317472013|-65.42424163557|-66.617890908111|-66.617890908111|-66.924865318656|-66.924865318656|-68.360961465173|-69.581623850193|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|63.97899783376|63.462775370844|62.659290581289|62.659290581289|61.49643397921|59.412704421345|59.349017804129|59.349017804129|58.068385618243|58.068385618243|58.068385618243|58.068385618243|56.812095131381|54.916216812645|54.10135201405|52.663158899942|52.663158899942|52.663158899942|52.663158899942|52.663158899942|52.663158899942|52.663158899942|52.663158899942|52.663158899942|-55.845118107075|-55.845118107075|-55.845118107075|-59.050131230083|-61.861256922315||-63.359729913683|-63.983033237426|-64.546537475119|-64.546537475119|-64.546537475119|-64.546537475119|-64.676708305688|-65.681121365047|-65.681121365047|-66.479023738941|-67.407248598824|-69.646942887582|63.701038562988|63.701038562988|63.701038562988|63.112265069987|63.049778235|63.049778235|63.049778235|63.049778235|63.049778235|63.049778235|62.80530915|62.3253435|62.2515|62.2515|62.2515|62.085|59.4|-66.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08864|951615|/equities/lowell-copper-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08865|42842|/equities/equitable-group-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08866|1096521|/equities/ero-copper|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08868|24543|/equities/finning-international-inc|TSX|3.260817859798|3.236144547457|3.236144547457|3.236144547457|3.236144547457|3.236144547457|3.236144547457|3.236144547457|3.236144547457|3.236144547457|3.1179384178525|-3.6031010564152|-3.6031010564152|-3.6031010564152|-3.6031010564152|-3.6031010564152|-3.6406678420508|-3.6907421595746|-3.7691578342841|-3.7896197586508|-3.8323553303051|-3.8509502652804|-3.8683335829566|-3.8683335829566|-3.91981501588|3.3446556657267|3.3446556657267|3.3446556657267|3.3446556657267|3.3446556657267|3.3446556657267|3.3446556657267|3.3446556657267|3.2573950522158|3.1748835105602|3.0732039101592|3.0391153238075|2.9540313582676|2.9540313582676|2.915060012268|2.915060012268|2.915060012268|2.915060012268|2.6366939612363|2.6366939612363|2.6366939612363|-2.9500829151814|-2.9500829151814|-2.9500829151814|-2.9500829151814|-2.9500829151814|-2.9500829151814|-2.9500829151814|-2.9500829151814|-2.9774457446757|-2.9774457446757|-2.9774457446757|-2.9804952930546|-2.9827725700909|-3.0273118245226|-3.0273118245226|-3.0620131346497|-3.0650146242549|-3.1133496889991|2.8321310556847|2.8321310556847|2.8321310556847|2.8321310556847|2.8321310556847|2.724590093661|2.5689889929567|-2.8489090818253|-2.8489090818253|-2.8489090818253|-2.8489090818253|-2.8489090818253|-2.8489090818253|-2.8489090818253|-2.9048989898725|-3.0009024127454|2.7062359922262|2.705262183385|2.6530689919843|2.6261877312543|2.5790975109606|2.5689541515729|2.5689541515729|2.5689541515729|2.5689541515729|2.5689541515729|2.5689541515729|2.5689541515729|2.5689541515729|2.5689541515729|2.5671713282688|2.5413015473798|2.5042240210059|2.4750536890191|2.4750536890191|2.4750536890191|2.4567923558748|2.4567923558748|2.4567923558748|2.4567923558748|2.4567923558748|2.4567923558748|2.4567923558748|2.3683638993005|2.3683638993005|2.3683638993005|2.3683638993005|2.323182086492|2.2718690151908|2.2431877978354|2.1502087257206|2.1246763491961|2.1140846835609|2.1112700180341|2.1112700180341|2.1112700180341|2.1112700180341|2.1112700180341|2.1112700180341|-2.4450347013025|-2.4450347013025|-2.4450347013025|-2.4450347013025|-2.4450347013025|-2.453483984108|-2.453483984108|-2.453483984108|-2.453483984108|-2.5233155193541|-2.6064617835387|-2.7316241753216|2.4856491329292|2.4856491329292|2.4856491329292|2.4856491329292|2.4856491329292|2.4856491329292|2.4856491329292|2.4856491329292|2.4856491329292|2.4364392351357|2.4364392351357|2.4364392351357|2.3577102501357|2.3457890174085|2.1680990083675|2.1245544600995|2.0995049397715|2.0927870044936|2.0927870044936|2.0927870044936|2.0927870044936|2.0927870044936|2.0927870044936|2.0927870044936|2.0927870044936|2.0927870044936|2.0927870044936|2.0927870044936|2.0927870044936|2.0927870044936|2.0927870044936|2.0475409968947|1.9070877597477|1.9070877597477|1.8039863424993|1.6855403601567|1.6559758089992|1.6559758089992|1.594933437899|1.594933437899|-1.8793467826521|-1.8793467826521|-1.8793467826521|-1.8793467826521|-1.8793467826521|-1.8793467826521|-1.8793467826521|-1.8793467826521|-1.8793467826521|-1.8793467826521|-1.8793467826521|-1.9414964193409|-1.9545784642512|-1.9545784642512|-1.9545784642512|-1.9545784642512|-2.1145315821761|-2.241146193146|1.8465040942041|-2.0004700190949|-2.0004700190949|-2.0004700190949|-2.0004700190949|-2.0221852058157|-2.0221852058157|-2.0465865841599|-2.0465865841599|1.9101788698562|1.9101788698562|1.9101788698562|1.9101788698562|1.9101788698562|1.9101788698562|1.9101788698562|1.9101788698562|1.9101788698562|1.9101788698562|1.9101788698562|1.9101788698562|1.9101788698562|1.8946432602547|1.8929370125292|1.8510411006608|1.8322112200189|1.8322112200189|1.8034379393869|1.8034379393869|1.8034379393869|1.7899310358159|1.7649233747183|1.7104703837698|1.6995929612415|1.6995929612415|1.6995929612415||1.6995929612415|1.6995929612415|1.6828810389061|1.6226456358719|1.6199328983625|1.6199328983625|1.5816053054479|1.5816053054479|1.5816053054479|1.5816053054479|1.5816053054479|1.5816053054479|1.5816053054479|1.5816053054479|1.5816053054479|1.5576410523532|1.5576410523532|1.5576410523532|1.5077914900393|1.5077914900393|1.5077914900393|1.5077914900393
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08870|24544|/equities/fortuna-silver-mines|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08871|24538|/equities/franco-nevada-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|-13.411245659066|-13.411245659066|-13.411245659066|-13.411939650855|-13.662710752842|-13.820234288504|-13.833038106814|-13.855113934609|-13.855113934609|-13.855113934609|-14.020202341311|-14.020202341311|-14.05078039195|-14.538644896898|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.513520970611|13.08391212387|12.897108498194|12.897108498194|12.897108498194|12.379009395814|11.946862152894|11.946862152894|11.946862152894|11.946862152894|11.946862152894|11.946862152894|11.946862152894|11.946862152894|11.946862152894|11.946862152894|11.946862152894|11.946862152894|11.946862152894|11.946862152894|11.946862152894|11.946862152894|11.946862152894|11.879088983222|11.879088983222|11.328953624095|11.328953624095|11.328953624095|11.328953624095|11.328953624095|11.328953624095|11.328953624095|11.328953624095|11.328953624095|11.328953624095|11.328953624095|11.074393034341|10.852103286719|10.849559207465|10.701732471813|10.663378839949|10.663378839949|10.663378839949|10.663378839949|10.663378839949|10.663378839949|10.663378839949|10.663378839949|10.663378839949|10.663378839949|10.663378839949|10.663378839949|10.663378839949|10.663378839949|10.539930737239|10.539930737239|10.539930737239|10.539930737239|10.539930737239|10.539930737239|10.539930737239|10.539930737239|10.539930737239|10.539930737239|10.511589699566|10.342322011325|10.010913367109|-11.425413257628|-11.425413257628|-11.425413257628|-11.425413257628|-11.425413257628|-11.425413257628|-11.557681329547|-11.883534810608|-12.024483148329|-12.225536708559|-12.288929705846|-12.354254296469|-12.354254296469|-12.354254296469|-12.354254296469|-12.36578506907|-12.36578506907|-12.36578506907|-12.36578506907|-12.36578506907|-12.36578506907|-12.36578506907|-12.763094525428|-13.74510500706|-14.480672336031|13.439102896013|13.439102896013|13.439102896013|13.439102896013|13.439102896013|13.439102896013|13.439102896013|13.439102896013|13.439102896013|13.439102896013|13.439102896013|13.439102896013|12.940114242013|12.69568250596|12.516869523122|12.258743897626|12.089159956187|12.078511015806|12.026678897974|11.857976650791|11.790529595036|11.689327561375|11.689327561375|11.689327561375|11.689327561375|11.689327561375|11.689327561375|11.689327561375|11.689327561375|11.220363974038|10.850404447386|10.620375784912|10.620375784912|10.533750967492|10.353701795173|10.353701795173|10.353701795173|10.353701795173|10.353701795173|10.333212114941|10.333212114941|9.9602355709463|-11.010300530892|-11.010300530892|-11.010300530892|-11.010300530892|-11.010300530892|-11.010300530892|-11.010300530892|-11.010300530892|-11.010300530892|-11.010300530892|-11.010300530892|-11.010300530892|-11.010300530892|-11.010300530892|-11.509778329511|10.194422609067|10.194422609067|10.194422609067|10.194422609067|10.194422609067|10.194422609067|10.194422609067|10.194422609067|10.194422609067|10.194422609067|10.194422609067|10.194422609067|10.194422609067|10.194422609067|10.194422609067|10.194422609067|10.194422609067|10.015469160849|9.7266323733922|9.6596447155248|9.6596447155248|9.6596447155248|9.6596447155248|9.5640497390177|9.4390118965575|9.4390118965575|8.8005687803106|8.4872987104871|8.2025542075345|8.199504725901|8.1377830160633|7.9665219505352|7.9665219505352|7.9372467685322|7.8985766393878|7.8985766393878|7.8039738318366|7.7930541211492|7.7930541211492|7.7417271594346|7.6663911818649|7.6663911818649|7.4004345469106|7.112149509283|-7.5868250459037|-7.5868250459037|-7.5868250459037|-7.6081388890303|-7.6718208988019|7.1581661646701|7.1581661646701|7.1581661646701|7.1581661646701|7.1581661646701|7.0035180190247|6.8982322484674|6.8982322484674|6.8313691384728
08873|40487|/equities/gibson-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08874|24550|/equities/gildan-activewear|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08875|42830|/equities/easyhome-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08876|24553|/equities/great-west-lifeco-inc|TSX|1.5177043370804|1.5002269736485|-1.7294727897992|-1.7294727897992|-1.8899697767751|-1.9071886657627|-1.9229874079924|-1.9427637861284|-1.9491819988923|-2.0096467083512|-2.0551629801391|-2.0640699885287|-2.1400777920526|1.951032113686|1.951032113686|1.951032113686|1.951032113686|1.951032113686|1.951032113686|1.9094801077741|1.9016530724571|1.9016530724571|1.9016530724571|1.887392305909|1.870435899693|1.8665728317892|1.8665728317892|1.8665728317892|1.8665728317892|1.8665728317892|1.8665728317892|1.8665728317892|1.8665728317892|1.8378587152334|1.8231763470805|1.8140848200228|1.8089434506834|1.8089434506834|1.8089434506834|1.7849371700751|1.7735643702362|1.7735643702362|1.7167381597464|1.6902646635313|1.6513144651483|1.6513144651483|1.6475716409231|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.5876716089464|1.4905801202463|1.4905801202463|1.4905801202463|1.4905801202463|1.4678667812001|1.4264651944226|1.4264651944226|1.4264651944226|1.4264651944226|-1.5659175734261|-1.5659175734261|-1.5659175734261|-1.5659175734261|-1.5659175734261|-1.5659175734261|-1.5832417387145|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.442997217269|1.4288858374967|1.4219627880775|1.4219627880775|1.4219627880775|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4065081575872|1.4040841582088|1.4040841582088|1.3995379676055|1.3344865827242|1.252762903602|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.5415188609837|-1.5766876206662|-1.6135418002104|-1.6539353931717|-1.707150382551|-1.762600009623|-1.762600009623|-1.762600009623|-1.924555565453|-2.0500617242924|-2.102290800001|-2.1058786277261|-2.1478352986964|-2.1478352986964|-2.1478352986964|-2.1478352986964|-2.1478352986964|-2.1478352986964|-2.1478352986964|-2.1478352986964|-2.1478352986964|-2.1478352986964|-2.1478352986964|-2.1478352986964|-2.1478352986964|-2.230372530795|-2.3015249841488|-2.3683610882005|-2.4081789879491|2.0565218295718|2.0565218295718|2.0565218295718|2.0565218295718|2.0565218295718|2.0565218295718|2.0565218295718|2.0565218295718|2.0565218295718|2.0565218295718|2.0565218295718|2.0565218295718|2.0565218295718|2.0565218295718|2.0241773185053|2.0241773185053|2.0241773185053|2.0241773185053|2.0051971339427|2.0013301928002|-2.2967528375629|-2.2967528375629|-2.3330588244336|-2.3468638397071|-2.3468638397071|-2.3468638397071|-2.3787375133141|-2.4363750264494|-2.4404167119495|-2.4732407799288|-2.4908230956974|-2.5152032509675|-2.5152032509675|-2.5152032509675|-2.615781348638|-2.7064236465342|-2.7432484829036|-2.764164986832|-2.7818499964951|-2.7870555765627|-2.8172840947573|-2.8486489051652|-2.8549998521805|-2.8549998521805|-2.8549998521805|-2.8549998521805|-2.9049998521805|||||||||||||||||||||||||||||||||||||||||||||||||
08877|24556|/equities/h-r-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08878|24555|/equities/home-capital-group-inc|TSX|0.46515066407167|0.46515066407167|0.46515066407167|0.46515066407167|0.46515066407167|0.46016739233824|0.44963044175939|0.44833272437614|0.44833272437614|0.44833272437614|0.44833272437614|0.44833272437614|0.44481412283095|0.44312679890695|0.43554030504782|0.43554030504782|0.43554030504782|0.43554030504782|0.43554030504782|0.43480283202162|0.43480283202162|0.43234921276116|0.43234921276116|0.43213325571775|0.43213325571775|0.43213325571775|0.43213325571775|0.43213325571775|0.43213325571775|0.43213325571775|0.43213325571775|0.43213325571775|0.43213325571775|0.41467066785877|0.41467066785877|0.37407851639925|0.35175389684504|0.35075126874611|0.35075126874611|0.35075126874611|0.35075126874611|0.3469458635004|0.34493985555256|0.33771096260111|0.33512719982371|0.33512719982371|0.33512719982371|0.33512719982371|0.33299654364715|0.33299654364715|0.33240313405032|0.33240313405032|0.32433682375743|0.30926314320381|0.30779399764164|0.30779399764164|0.30310442758516|-0.32069590337967|-0.32069590337967|-0.32069590337967|-0.32069590337967|-0.32299544687509|-0.32555049520333|-0.32634497552932|-0.32634497552932|-0.32634497552932|-0.32649441030092|-0.33166045906883|-0.3351782865297|-0.33908698370846|-0.34342998057374|-0.34825553264627|-0.36028391748015|-0.36231352534266|-0.36231352534266|-0.36231352534266|-0.36231352534266|-0.36231352534266|-0.36231352534266|-0.37868169111644|0.2939894600124|0.2939894600124|0.2939894600124|-0.33560696600529|-0.33560696600529|-0.33560696600529|-0.33560696600529|-0.33560696600529|-0.33560696600529|-0.33560696600529|-0.33560696600529|-0.33560696600529|-0.34734108943246|-0.36371231629344|-0.37468036130503|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38822207093507|-0.38822207093507|-0.38822207093507|-0.3912356232646|-0.3912356232646|-0.3912356232646|-0.3912356232646|-0.3912356232646|-0.39526180316374|-0.41470591931634|-0.41470591931634|-0.4152288046048|-0.43469867403485|-0.47117119984834|-0.47117119984834|-0.48296799049343|-0.52551997519826|-0.55113331054422|-0.57565842004436|-0.57565842004436|-0.60156848454778|-0.60156848454778|-0.60156848454778|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.62238282802168|-0.63931424852282|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.48872993670278|0.38692212526858|0.27337133739427|0.27337133739427|0.27337133739427|0.27337133739427|0.27337133739427|0.27337133739427|0.27337133739427|0.27207926251309|0.25227930985764|0.25227930985764|0.25227930985764|0.25227930985764|0.25227930985764|0.25227930985764|0.2519770065157|0.21386333242704|0.21151481387404|0.19723869079117|0.15582076585695|0.14990218147947|0.14990218147947|0.11100242386608|0.073891586593452|0.069879540725618|0.057643928377791|0.05515992061845|0.050733250024163|-0.066706052688643||-0.066706052688643|-0.066706052688643|||-0.066706052688643|-0.066706052688643|-0.066706052688643|-0.068562280682375||-0.07963017345214|-0.07963017345214||-0.07963017345214|||-0.07963017345214|-0.07963017345214|-0.07963017345214|-0.083494044113594
08879|24554|/equities/hudbay-minerals|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08880|960802|/equities/hydro-one-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08882|24562|/equities/iamgold|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08883|24561|/equities/igm-financial-inc|TSX|-2.8446825463454|-2.8446825463454|-2.8446825463454|-2.8455631742631|-2.8455631742631|-2.8455631742631|-2.8455631742631|-2.8784035587482|-2.8993372811402|-3.0137081161169|2.8185703250327|2.8185703250327|2.8034114674902|2.7989030066067|2.7989030066067|2.7855088684055|2.7855088684055|2.7855088684055|2.7855088684055|2.7855088684055|2.7855088684055|2.7388987643954|2.7098875159949|2.6293193891015|2.5738314838552|2.5738314838552|2.5738314838552|2.5738314838552|2.5403683286401|2.5177069247631|2.5177069247631|2.5177069247631|2.4652298226255|2.4308108901864|2.3864565796196|2.3793961942792|2.3671007199151|2.3671007199151|2.3671007199151|2.3671007199151|2.3671007199151|2.3601119035993|2.2951243844865|2.2456937859718|2.1952392331691|2.1952392331691|2.1897101128467|2.1742720045141|2.1742720045141|2.1597466510193|2.1436073693585|2.1006747388125|2.0674164585802|2.008240493639|1.9865932877953|1.9865932877953|1.9817703626879|1.8971847141597|1.8971847141597|1.8971847141597|1.8971847141597|1.8971847141597|1.8679830989146|1.8460387466303|1.8460387466303|1.8460387466303|1.8460387466303|1.7900430888988|1.6867145599102|1.6657939289648|1.6281043792917|1.5878523472833|1.5878523472833|1.5878523472833|1.575391524797|-1.8573710220105|-1.8573710220105|-1.8573710220105|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8863192933902|-1.9103548348066|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-2.1090121154022|-2.1150134475178|-2.1355704699564|1.8811858948301|1.8811858948301|1.8811858948301|1.8307620878828|1.7802912389583|1.762545814707|1.7022731597712|1.6819701653377|1.5999668352754|-1.8932719200772|-1.8932719200772|-1.8932719200772|-1.8932719200772|-1.8932719200772|-1.9668277691051|-1.9668277691051|-1.9668277691051|-1.9668277691051|-1.9668277691051|-1.9668277691051|-2.0009198200089|-2.0904663879984|-2.1827042618071|-2.1827042618071|-2.1827042618071|-2.2657824731176|-2.379202840097|-2.6385586762508|-2.9039540052503|-3.0355044868356|-3.1150049927904|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1840149164831|-3.243905570842|-3.3171173099425|2.9939332710043|2.9939332710043|2.9939332710043|2.9939332710043|2.9939332710043|2.9939332710043|2.9939332710043|2.9939332710043|2.9939332710043|2.9939332710043|2.8665925646639|2.7601028310829|2.7356698101951|2.6739133456844|2.6739133456844|2.6454592655652|2.5143991521722|2.4187768489924|2.4069742528163|2.3416379654366|-2.4732487870931|-2.4732487870931|-2.4732487870931|-2.4732487870931|-2.4786097819805|-2.4978997635841|-2.5059997558594|-2.5299997329712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08884|24956|/equities/innergex-renewable-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08892|959119|/equities/kinaxis-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|13.801872025562|12.548191082292|-15.025343140172|-15.26593686056|-15.962656911344|-15.962656911344|-15.962656911344|-16.147200932987|-16.147200932987|-16.147200932987|-16.147200932987|-16.147200932987|-16.269112020607|-16.521235578453|-16.71359514439|-16.816216725375|15.45546214644|15.45546214644|15.45546214644|15.45546214644|15.45546214644|15.2560690516|15.244558771092|15.244558771092|15.244558771092|14.961731548263|14.726368713328|14.510965983016|14.17885109224|14.02705911144|14.02705911144|14.02705911144|13.57005370803|13.57005370803|13.57005370803|13.50728187238|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.353786678339|13.306429566305|13.128810552934|13.073678392148|12.887420435721|12.790766092943|12.790766092943|12.735295716046|12.510328547954|12.36814288828|12.342936459882|12.160485152517|12.047441921163|12.047441921163|12.047441921163|11.844379912403|11.803755401005|11.272506102842|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.089972209866|10.442746957072|-11.52472985591|-11.52472985591|-11.52472985591|-11.574699808111|-11.631913333457|-11.631913333457|-11.850459316617|-11.982176916738|-12.02186324082|-12.190959156467|-12.346621342183|-12.468467999036|-12.53552002436|-12.7061333604|-12.885148254516|-13.066581246834|-13.066581246834|-13.066581246834|-13.066581246834|-13.066581246834|-13.143423607594|-13.258923558876|-13.258923558876|-13.258923558876|-13.258923558876|-13.258923558876|-13.551581573139|-13.737868573545|-13.854121235151|-13.854121235151|-13.854121235151|-13.854121235151|-13.854121235151|-13.854121235151|-13.854121235151|-13.902912381775|-14.096013814749|-14.11125671044|-14.11125671044|-14.11125671044|-14.11125671044|-14.11125671044|-14.11125671044|-14.11125671044|-14.11125671044|-14.11125671044|-14.299729735488|-14.638588436041|-14.76620939881|-15.124677167009|-15.745196750507|-15.772440833897|-17.427712037663|-18.56468018172|-19.05297765332|-19.417255844078|-19.417255844078|-19.685839826754|-19.913024857106|-19.913024857106|-19.913024857106|-19.913024857106|-19.913024857106|-19.913024857106|-19.913024857106|-19.913024857106|-20.273917253881|-20.433797368373|-20.441441333918|-20.768268148798|-21.159186831998|-21.279737109371|-21.279737109371|-21.500818590796|-22.028688488709|-22.40798702318|-22.690292900954|-22.690292900954|-23.341435717382|19.62201373438|19.62201373438|19.62201373438|19.62201373438|17.482794203802|16.651992813794|16.585547570882|15.997830634314|15.432590013299|15.110099268791|14.948206520393|14.948206520393|14.948206520393|14.948206520393|14.948206520393|14.948206520393|14.948206520393|14.656340334497|13.833156238753|13.789533123125|13.789533123125|13.789533123125|13.789533123125|13.789533123125|13.789533123125|13.789533123125|13.789533123125|13.789533123125|13.789533123125|13.789533123125|13.789533123125|13.789533123125|13.789533123125|13.647814892784|13.16868305102|12.771314407885|12.750217455029|12.750217455029|12.750217455029|12.750217455029|12.750217455029|12.750217455029|12.750217455029|12.750217455029|12.601908226145|12.557675965774|12.331306545985|11.886451819487|10.156057519987|9.9461750667128|9.84408343289|9.7523148109924|9.3616580966786|-11.14092982485|-11.14092982485|-11.14092982485|-11.14092982485|-11.14092982485|-11.14092982485|-11.14092982485|-11.14092982485|-11.14092982485|-11.51825510875|-11.700839168668|-11.810851064288|-11.810851064288|-11.883981125981|10.657453597613|10.657453597613|10.657453597613|10.657453597613|10.657453597613|10.657453597613|10.657453597613|10.657453597613|10.657453597613|10.657453597613|10.657453597613|10.554948397288|10.526609495623|10.451788190717|10.402201098122|10.402201098122|10.402201098122|10.402201098122|10.402201098122|10.402201098122|10.402201098122|10.402201098122|10.402201098122|10.125223815351
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|-0.74841694022968|-0.74841694022968|-0.77324102748052|-0.78693447100471|-0.79548274794498|-0.80998085846811|-0.81720093676679|-0.82913694753609|-0.82913694753609|-0.83495775132819|-0.83495775132819|-0.83495775132819|-0.83495775132819|-0.83495775132819|-0.83495775132819|-0.83495775132819|-0.83495775132819|-0.83495775132819|-0.86259769381022|-0.86259769381022|-0.86259769381022|-0.86259769381022|-0.86259769381022|-0.86259769381022|-0.89621965290148|-0.92691070173668|-0.93205961573819|-0.93205961573819|-0.93205961573819|-0.93205961573819|-0.93205961573819|-0.93433284856042|-0.93433284856042|-0.9448142625354|-0.95257142268532|-0.96396825140179|-0.9877424949348|-1.0047138856451|-1.0163487710997|-1.0264986464761|0.85238738173673|0.85238738173673|0.85238738173673|0.85238738173673|0.85238738173673|0.85238738173673|0.85238738173673|0.85238738173673|0.85238738173673|0.79820824126876|-0.9839051456248|-0.9839051456248|-0.9839051456248|-0.9839051456248|-0.9839051456248|-0.9839051456248|-0.9839051456248|-1.0210057133872|-1.0677841233367|-1.0991162148958|-1.0991162148958|-1.1063324110197|-1.1063324110197|-1.1063324110197|-1.1063324110197|-1.1414804973522|-1.1527560958508|-1.1708400888844|-1.1964889647347|-1.2072099548558|-1.2337310914694|-1.2337310914694|-1.2337310914694|-1.2485900956723|-1.2521931262964|-1.2521931262964|-1.2521931262964|-1.2521931262964|-1.2521931262964|-1.2521931262964|-1.2521931262964|-1.2846590978298|-1.2957519278597|-1.2957519278597|-1.3297243168697|-1.3513603200234|-1.3687337228233|-1.4058152976494|-1.4375725060548|-1.4539694819015|-1.4777438677198|-1.5046709572513|-1.5046709572513|-1.5046709572513|-1.5046709572513|-1.5046709572513|-1.5046709572513|-1.5046709572513|-1.5046709572513|-1.5071141766421|-1.5071141766421|-1.5071141766421|-1.5071141766421|-1.5071141766421|-1.5071141766421|-1.587904677006|1.3108855727792|1.3108855727792|1.3108855727792|1.3108855727792|1.3108855727792|1.3108855727792|1.3108855727792|1.3108855727792|1.3108855727792|1.2398729129501|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5856723903574|-1.6224137344799|-1.732681947598|-1.7604097359086|-1.7604097359086|-1.8987886367799|-2.1164318321547|-2.289924204173|-2.3287414414056|-2.3287414414056|-2.3287414414056|-2.3287414414056|-2.3497127539988|-2.3959417057473|-2.3959417057473|-2.4401133031559|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0932947632709|2.0208831889805|2.014870257662|1.9576335963125|1.7934817800383|1.7004175917845|1.7004175917845|1.7004175917845|1.7004175917845|1.7004175917845|1.7004175917845|1.7004175917845|1.6891575623123|1.6891575623123|1.6801750912234|1.6189198511085|1.6189198511085|1.4976887125926|1.4818763820282|1.4744153314598|1.4744153314598|1.454905959607|1.4237255994991|1.4237255994991|1.4237255994991|1.4237255994991|1.4237255994991|1.4237255994991|1.4237255994991|1.4237255994991|1.388584044743|1.3489822581614|1.3210857639339|1.3210857639339|1.3210857639339|1.3210857639339|1.3210857639339|1.3210857639339|1.3210857639339|1.3210857639339|1.2566677333872|1.2566677333872|1.2566677333872|1.2566677333872|1.2563182051732|1.2563182051732|1.214798052637|1.1369977941427|1.1049975874593|1.0327751109523|0.94919457143357|0.83688289264629|0.77431431456616|0.73423811179853|-0.98719998240471|-0.98719998240471|-0.98719998240471|-0.98719998240471|-1.0099999606609|-1.0099999606609||||||||||||||||||||||||||||
08897|42940|/equities/lithium-americas-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|4.5897788758644|4.5649743991892|4.5649743991892|4.5649743991892|4.5649743991892|4.5649743991892|4.4875579044146|4.4875579044146|4.4875579044146|4.4875579044146|4.4875579044146|4.2233976970031|-5.2067669466233|-5.2067669466233|-5.2067669466233|-5.2067669466233|-5.2902965098725|4.5537697496107|4.5537697496107|4.4708552561525|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.466546077747|4.3489400228073|4.2377111470489|4.2168291761249|4.2168291761249|4.2168291761249|4.2168291761249|4.209254657093|4.0936162856589|3.9423513840051|3.9142793494696|3.6277017481971|3.6277017481971|3.6277017481971|3.6277017481971|3.6277017481971|3.6277017481971|3.5041130789837|3.4573477383809|3.2739937547012|-3.8382272860935|-3.8382272860935|-3.8382272860935|-3.8382272860935|-3.8382272860935|-3.8382272860935|-3.8382272860935|-3.8382272860935|-3.8382272860935|-3.8382272860935|-3.8382272860935|-3.8382272860935|-3.8382272860935|-3.8382272860935|-3.8382272860935|-3.8673793530673|-3.8673793530673|-4.0998659372562|-4.1787399451196|-4.2374888173143|-4.2685665602792|-4.2685665602792|-4.3000738880489|3.7805846457387|3.7805846457387|3.7805846457387|3.7805846457387|3.7805846457387|3.7805846457387|3.7805846457387|3.7805846457387|3.7805846457387|3.7805846457387|3.7805846457387|3.5423163048321|-4.0580661012442|-4.0580661012442|-4.0606543734891|-4.0606543734891|-4.0606543734891|-4.0606543734891|-4.0606543734891|-4.0606543734891|-4.0606543734891|-4.0805637893924|-4.0805637893924|-4.0805637893924|-4.0805637893924|-4.0805637893924|-4.2452878517268|-4.2452878517268|-4.2452878517268|-4.2452878517268|-4.2452878517268|-4.2452878517268|-4.2452878517268|-4.2452878517268|-4.2452878517268|-4.248097477396|-4.3406639739757|-4.3901821424438|-4.506335870949|-4.506335870949|-4.5814843625134|-4.5960938103007|-4.6784374589177|-4.7299216689312|-4.7299216689312|-4.7299216689312|-4.7299216689312|-4.7299216689312|-4.8742442653902|-4.8742442653902|-4.8742442653902|-4.8742442653902|-5.3519380938486|-5.4316228154859|-5.4316228154859|-5.4316228154859|-5.511803177061|4.6622095819134|4.6622095819134|4.6622095819134|4.6622095819134|4.6622095819134|4.6622095819134|4.5863440561978|4.5620489704043|4.5456098569136|4.4467887892437|4.4065593996936|4.4065593996936|4.4065593996936|4.4065593996936|4.4065593996936|4.4065593996936|4.4065593996936|4.4065593996936|4.4065593996936|4.4065593996936|4.4065593996936|4.4065593996936|4.4065593996936|4.4065593996936|4.4065593996936|4.4065593996936|4.4065593996936|4.2439549012641|3.9816165548409|3.9234629319602|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.3580612256764|-4.4595125598641|-4.4811250283687|-4.576249925557|-4.5930554516483|-4.671728201196|-4.7355156729702|-4.7355156729702|-4.7355156729702|-4.7355156729702|-4.7765558346863|-4.7765558346863|-4.7765558346863|-4.7765558346863|-4.7765558346863|-4.7765558346863|-4.7765558346863|-4.7765558346863|4.0873581995968|4.0873581995968|4.0873581995968|4.0873581995968|4.0873581995968|4.0873581995968|4.0681757518985|4.0168619497328|3.9627924740203|3.9627924740203|3.9325832098953|3.9325832098953|3.8428702586483|3.5993457833424|3.5993457833424|3.5343077792158|3.5343077792158|3.5343077792158|3.5343077792158|3.5343077792158|3.5343077792158|3.5343077792158|3.5343077792158|3.4297863524744|3.4208510590038|3.4208510590038|3.4208510590038|3.4208510590038|3.3665011936251|3.2922234594628|3.2708039084854|3.1497821586863|-3.6291577029208|-3.6291577029208|3.2914601358582|3.2914601358582|3.2914601358582|3.2914601358582|3.2914601358582|3.2644002208897|3.1076807932448|3.1076807932448|3.1076807932448|3.1076807932448|3.0940897416617
08899|24578|/equities/lundin-mining|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08900|24584|/equities/maple-leaf-foods-inc|TSX|-14.718119815268|-14.718119815268|-15.200688683631|-15.744654111997|-15.923504543454|-16.178893937171|-16.561548857226|-16.873943174696|-17.172686087382|-17.172686087382|-17.172686087382|-17.608539938145|-18.462822197999|-18.867025109492|-19.336079693088|-19.336079693088|-19.710372961724|16.3487457703|16.3487457703|16.3487457703|16.3487457703|16.3487457703|16.3487457703|16.3487457703|16.089589238348|16.089589238348|16.089589238348|16.089589238348|16.089589238348|16.089589238348|16.089589238348|16.089589238348|15.793988042608|-14.97890217488|-15.403780118017|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.429776523026|13.125862701637|-15.056935534745|-15.056935534745|-15.056935534745|-15.056935534745|-15.228817076451|-15.45808197273|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|13.906607500464|13.54137455405|13.54137455405|13.54137455405|13.54137455405|13.54137455405|13.411527225057|13.197808129566|13.062564645627|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.883609113611|12.883609113611|12.883609113611|12.883609113611|12.273454570679|-14.423156125115|-14.423156125115|-14.423156125115|-14.423156125115|-14.423156125115|-14.423156125115|-14.423156125115|-15.553506805684|-15.938896393539|-16.386846878894|-16.386846878894|-16.386846878894|-16.679830024384|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044|14.372596892271|14.062329460685|13.955366533668|13.644851704076|13.236874129125|13.236874129125|13.236874129125|13.236874129125|13.236874129125|13.165354825468|13.165354825468|13.165354825468|13.165354825468|13.165354825468|13.165354825468|13.165354825468|13.165354825468|13.165354825468|13.165354825468|13.165354825468|13.165354825468|13.165354825468|13.165354825468|13.165354825468|13.165354825468|13.165354825468|12.22539425052|-15.036198146286|13.27783243348|13.122879466032|13.122879466032|12.839323188123|12.839323188123|12.839323188123|12.839323188123|12.582991754637|12.582991754637|12.471101826679|12.029557672089|11.612286319275|11.333651478577|11.194612802718|11.026236443225|-12.365030721721|-12.365030721721|-12.365030721721|-12.365030721721|-12.432847272954|-12.432847272954|-12.432847272954|-12.467052525504|-12.630058361671|11.639864609569|11.639864609569|11.639864609569|11.639864609569|11.504462398533|11.504462398533|10.894958193042|10.868313674653|10.868313674653|10.868313674653|10.868313674653|10.868313674653|10.828160060565|10.828160060565|10.828160060565|10.80073342182|10.725259302477|10.581399280075|10.550443576711|10.547208797786|10.547208797786|10.547208797786|10.547208797786|10.547208797786
08901|25012|/equities/martinrea-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08902|24582|/equities/meg-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08903|24591|/equities/methanex|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08904|42985|/equities/mty-food-group-inc.|TSX|0.32062624301672|0.27180693774489|0.22978550558914|-0.33678937151243|-0.33678937151243||||||-0.33678937151243||-0.33678937151243|-0.39532152860484||-0.40591280823639|||-0.41768089671588|0.32323345701812|||0.32323345701812|0.26248162831331|0.25275736545484|0.24827487141889|0.24827487141889|0.24827487141889|0.20363872797403||-0.27945835703055||-0.27945835703055|-0.28828706303614||-0.2904778560049|-0.2904778560049|-0.30053095078542|-0.32003438893373|-0.32606978052074|-0.32606978052074||-0.32606978052074|-0.32606978052074||-0.32606978052074||-0.32606978052074|-0.35674420504895|||||-0.42770888958849||-0.42770888958849||-0.43014935762764|-0.43014935762764||-0.43014935762764|-0.4485999596119|-0.4485999596119|-0.4485999596119|-0.45399995446206|-0.46999993920328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08905|24590|/equities/mullen-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08906|24592|/equities/national-bank-of-canada|TSX|-5.185395728101|-5.185395728101|-5.185395728101|-5.303773043939|-5.4430813506671|-5.64175690053|-5.7752854386755|-5.8602971888113|-5.8602971888113|-5.8602971888113|-5.8602971888113|-5.9853300889916|-6.0859223560698|-6.1938025638138|-6.3131139725088|-6.3634600076012|-6.4844001038132|-6.5932222453817|-6.6991358695278|-7.0112619596333|-7.0286244504551|-7.2106937956921|-7.288914692924|-7.288914692924|-7.288914692924|-7.4321274365822|-7.6406971708315|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.4896874870084|6.4102083538663|6.3307871393243|6.3052310506846|6.3052310506846|6.2508123230432|6.2436803525791|6.1707558837318|6.1286176009072|6.0951306072753|5.9949141833862|5.9949141833862|5.9321267973141|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.6056685071839|5.4857428715906|5.31971435263|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.225780668881|5.0644821892874|5.0644821892874|5.0277580167074|4.7852867869557|4.6906346340855|4.6906346340855|4.6906346340855|4.6906346340855|4.6906346340855|4.6226353139888|4.6226353139888|4.566872649397|4.566872649397|4.566872649397|4.5104141025693|-5.2849808454177|-5.2849808454177|-5.2849808454177|-5.2849808454177|-5.3972010347204|-5.5163343717607|-5.6120383529698|-5.7305980555255|-5.9023312586368|-5.9424342909823|-5.9424342909823|-5.9424342909823|-5.9424342909823|-5.9424342909823|-5.9424342909823|-5.9424342909823|-5.9424342909823|-5.9943714185302|-6.1720794620055|-6.2967549895731|-6.4180610550208|-6.5472899689457|-6.5616446556092|-6.5616446556092|-6.5616446556092|-6.5616446556092|-6.5616446556092|-6.5616446556092|-6.5616446556092|-6.5734884313391|-6.5734884313391|-6.5734884313391|-6.5734884313391|-6.5734884313391|-6.5734884313391|-7.0038760030321|-7.2254179146612|-7.548797676599|-7.7281084564395|-7.8778982722171|-7.8798674251|-7.8798674251|-7.8798674251|-8.0214642181863|-8.0214642181863|-8.0214642181863|-8.1082936011939|-8.1687476880635|-8.1687476880635|-8.1687476880635|-8.1687476880635|-8.1687476880635|-8.1687476880635|-8.1687476880635|-8.3102751580968|-8.358639064552|-8.4073768623688|-8.5843075390236|-8.6786750020336|-8.8168610402557|-9.1341732041305|7.7371128800534|7.7371128800534|7.7371128800534|7.7371128800534|7.7371128800534|7.7371128800534|7.7371128800534|7.7371128800534|7.7371128800534|7.7017438444854|7.7017438444854|7.3958270056779|7.12091909335|6.9637988506196|6.658441427858|6.658441427858|6.658441427858|6.658441427858|6.6088238595937|6.5814637056701|6.5814637056701|6.5814637056701|6.5814637056701|6.4182933029987|6.2778927555617|6.2778927555617|6.2393251250117|-7.067248143083|-7.067248143083|-7.067248143083|-7.067248143083|-7.067248143083|-7.067248143083|-7.067248143083|-7.067248143083|-7.067248143083|-7.067248143083|-7.067248143083|6.3549017662596|6.3549017662596|6.3549017662596|6.3549017662596|6.3549017662596|6.3549017662596|6.3549017662596|6.3537797127379|6.2892382544763|6.2892382544763|6.2892382544763|6.2675764618597|6.2675764618597|6.2675764618597|6.063418209363|5.8026867573007|5.5124297080818|5.4771356889719|5.4771356889719|5.3189842852744|5.3189842852744|5.3189842852744|5.3189842852744|5.3189842852744|5.3189842852744|5.3189842852744|5.3189842852744|5.3189842852744|5.3189842852744|5.3189842852744|5.2994269963539|5.2860298815079|5.2761443657684|5.0618267901527|4.8964745079794|-5.5796126383318|-5.5796126383318|-5.5796126383318|-5.5796126383318|-5.5796126383318|-5.5796126383318|-5.5796126383318|-5.7201957617058|5.1345186800826|5.1345186800826|5.1345186800826|5.1345186800826|5.108354313624|4.9492825749319|4.91367152953|4.91367152953|4.91367152953|4.91367152953
08907|49233|/equities/nexgen-energy-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08910|24606|/equities/oceanagold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08911|960813|/equities/organigram-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|-2.6369569604799|-2.6369569604799|-2.6369569604799|-2.6369569604799|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|2.3197223417453|2.3197223417453|2.3197223417453|2.3197223417453|2.3197223417453|2.3197223417453|2.3197223417453|2.3197223417453|2.3197223417453|2.3197223417453|2.2862951585822|2.2862951585822|2.2862951585822|2.2862951585822|2.2862951585822|2.2862951585822|2.2181058403709|2.2090064151263|2.1100070722871|2.0422300771401|2.0289884940186|2.0289884940186|2.0289884940186|2.0289884940186|2.0289884940186|2.0289884940186|2.0289884940186|2.014431597502|1.9894218156747|1.9894218156747|1.958298450391|1.958298450391|1.9097760713548|1.9045465066973|1.9045465066973|1.9045465066973|1.9045465066973|1.8237039224081|1.8237039224081|1.8237039224081|1.8237039224081|1.8237039224081|1.8237039224081|1.8237039224081|1.8074488657242|1.8043814153737|-2.1087363842872|-2.1087363842872|-2.1087363842872|-2.1087363842872|-2.1087363842872|-2.1087363842872|-2.1087363842872|-2.1087363842872|-2.1108181944321|-2.2331313811883|-2.3496683746631|-2.3496683746631|-2.3979648252389|-2.4053084477014|-2.4053084477014|-2.4053084477014|-2.4153427265559|-2.4614918919045|-2.5105465221888|-2.5206072648903|-2.531785867892|-2.5442065378938|-2.5580072823403|-2.6200080649983|-2.6688979617899|-2.6876643357614|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7079532884872|-2.7079532884872|-2.7079532884872|-2.7079532884872|-2.7288370158183|-2.7428235700968|-2.7428235700968|-2.7748039884968|-2.8275725929441|-2.8275725929441|-2.8275725929441|-2.8275725929441|-2.8275725929441|-2.8275725929441|-2.8275725929441|-2.8689695694383|-2.9527439517374|-3.0474932638137|-3.101659214864|-3.1885102858916|-3.3472335063501|-3.4169549602397|-3.4169549602397|-3.4343943218532|3.1021256311495|3.1021256311495|3.1021256311495|3.1021256311495|3.1021256311495|3.1021256311495|3.1021256311495|3.1021256311495|3.1021256311495|3.1021256311495|3.1021256311495|2.7984729457518|-3.2890181654653|-3.2890181654653|-3.2890181654653|-3.2890181654653|-3.2890181654653|-3.2890181654653|-3.2890181654653|-3.2890181654653|-3.2890181654653|-3.3333535585096|2.9283725385394|2.9283725385394|2.9283725385394|2.9283725385394|2.9283725385394|2.9283725385394|2.9283725385394|2.9283725385394|2.9283725385394|2.9283725385394|2.8809844305767|2.8809844305767|2.8809844305767|2.7333159635082|2.6854519326028|2.6854519326028|2.6271689024829|2.5624098609182|2.3843442941476|2.2714936760586|2.2016595367504|2.1551773419991|2.1221381356434|2.1221381356434|2.1221381356434|2.1221381356434|2.1221381356434|2.0357089097982|1.898591270624|1.898591270624|1.7886675997604|1.7886675997604|1.7886675997604|1.7886675997604|1.7886675997604|1.7886675997604|1.6729639750972|1.6151406706428|1.6151406706428|1.5557118721643|1.5555701692211|1.5555701692211|1.5530317752924|1.5530317752924|1.5530317752924|1.5362121101473|1.5362121101473|1.5080134930715|1.4855705767323|1.4806339839487|1.477728450711|1.477728450711|1.477728450711|1.3813649553011|-1.7991038124965|-1.7991038124965|-1.7991038124965|-1.7991038124965|-1.7991038124965|-1.7991038124965|-1.7991038124965|-1.7991038124965|-1.7991038124965|-1.8506709117808|-1.8896343464231|-2.0345937206321|-2.0617707718272|-2.1230786364232|-2.1361985119354|-2.2494075209571|-2.2494075209571|-2.2494075209571|-2.2494075209571|-2.2494075209571|-2.2494075209571|-2.2494075209571|-2.2494075209571|-2.2494075209571|-2.2948972086855|-2.3265525544957|1.8916084009988|1.8217870216218|-2.1497987087748|-2.1497987087748|-2.1497987087748|-2.1497987087748|1.8278617888619|1.8278617888619|1.8278617888619|1.7454020546464|1.686002246383|1.6822247017789|1.6680274395334|1.6255894058264|1.6255894058264
08915|24623|/equities/power-corp-of-canada|TSX|-4.065818911886|-4.065818911886|-4.065818911886|-4.065818911886|-4.0963154677069|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7378559910531|3.6588786706104|3.6588786706104|3.6588786706104|3.6588786706104|3.6588786706104|3.6588786706104|3.6588786706104|3.6588786706104|3.6588786706104|3.5587540450774|3.5297267639066|3.3974740862212|3.3744157022195|3.3687952564775|3.3613928868189|3.3613928868189|3.3613928868189|3.3613928868189|3.3613928868189|3.3613928868189|3.3026588441944|3.2853617572181|3.2853617572181|3.2853617572181|3.2853617572181|3.2831797493158|3.1724219468631|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5957739256059|-3.7364153091813|-3.8603893597804|-3.8603893597804|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-4.0868267383536|-4.4431407282043|-4.6251563440086|-4.6973960543475|-4.7026623779757|-4.8201802366556|-4.8890891995233|-4.8994502963229|-4.8994502963229|-4.8994502963229|-4.8994502963229|-4.8994502963229|-4.8994502963229|-4.8994502963229|-4.8994502963229|-4.8994502963229|-4.8994502963229|-4.9055003525597|-4.9433336657266|-4.9903705563789|-5.0937452014558|-5.0997169477269|-5.1435742888765|4.3257918236598|4.3257918236598|4.3257918236598|4.3257918236598|4.3257918236598|4.3257918236598|4.3257918236598|4.3257918236598|4.1869907509337|4.1255452247736|4.0478672786501|4.0478672786501|4.0478672786501|3.9086635784783|3.9086635784783|-4.4800043724622|-4.4800043724622|-4.4800043724622|-4.4800043724622|-4.4800043724622|-4.5000048900805|-4.5022275872983|-4.5785863606972|-4.6295402015627|-4.6407144086287|-4.6407144086287|-4.6407144086287|-4.6407144086287|-4.6407144086287|-4.6752380548501|-4.7569311656978|-4.7659643641257|-4.7659643641257|-4.794960630287|-4.8089171466368|4.0100493801903|4.0100493801903|4.0100493801903|4.0100493801903|4.0100493801903|4.0100493801903|4.0100493801903|4.0100493801903|4.0100493801903|4.0100493801903|4.0100493801903|3.949560001727|3.949560001727|3.949560001727|3.9467332928667|3.9019260505051|3.6493622306553|3.6161879761679|3.6161879761679|3.5557643554457|3.3391826706736|3.2885362790259|3.1495697896548|3.1495697896548|3.1495697896548|3.0558915305132|3.0558915305132|3.0558915305132|2.8904349724445|2.8260388286018|2.6805987127516|2.6384430205262|2.521603310046|2.399559272591|2.3986533454217|2.3986533454217|2.3879480153496|2.3473157423425|2.3473157423425|2.3473157423425|2.2901932841205|2.2901932841205|2.2901932841205|2.1696592443148|2.1170794725709|2.1170794725709|2.1170794725709|2.1170794725709|2.1170794725709|2.1170794725709|2.1170794725709|2.1170794725709|2.1170794725709|2.1170794725709|2.1170794725709|2.1170794725709|2.1170794725709|2.1170794725709|2.1170794725709|2.1170794725709
08916|943642|/equities/prairiesky-royalty-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|-2.6487719024427|-2.6487719024427|-2.6487719024427|-2.6675242677007|-2.7883602529405|-2.8737335635157|-2.9299500488574|-2.9299500488574|-2.9299500488574|-3.0521666764479|-3.1110082540077||-3.1110082540077|-3.197786944129|-3.2586521760379|-3.3507245796428|-3.3580273409139|-3.4761415741456|-3.4807237635139|-3.4807237635139||-3.4807237635139|-3.4807237635139|-3.4807237635139|-3.6535819912491|-3.7728688346608|-3.7881876083727|-3.8568750854461|-3.9815571139336|3.702337861083|3.702337861083|3.702337861083|3.702337861083|3.702337861083|3.702337861083|3.702337861083|3.702337861083|3.702337861083||3.702337861083|3.702337861083|-4.0592310481888|-4.0592310481888|-4.0592310481888|-4.0592310481888|-4.0592310481888|-4.1652567710724|-4.2089392129731|-4.2089392129731|-4.2089392129731|-4.2460436097066|-4.2517151425591|-4.3530167551296|-4.4194117325186|-4.4194117325186|-4.4194117325186|-4.4194117325186|-4.4194117325186|4.2962884049539|4.2962884049539|4.2962884049539|4.2962884049539|4.2519869650872|4.2510968143709|4.2334409747927|4.2238234451975|4.183137329813|4.1012635058784|3.995848424636|3.9594775462893|-4.2354821711266|-4.2354821711266|-4.310535752054|-4.3383730641956||-4.4490397446505|-4.4490397446505|-4.4490397446505|-4.4490397446505|4.1660563899504|4.1660563899504|4.1660563899504|4.0285649221246|4.0285649221246|4.0285649221246|4.0285649221246|4.0285649221246|4.0285649221246|4.0285649221246|4.0285649221246||4.0285649221246|4.0285649221246|4.0285649221246||4.0285649221246|4.0285649221246|4.0245244936081|4.0245244936081|3.7516938531765|3.7014047119123|3.7014047119123|3.7014047119123|3.7014047119123|3.7014047119123|3.7014047119123|3.6848941084525|3.6215490364124|3.6102662122857|3.6102662122857|3.6102662122857|3.5805297533196|3.5805297533196|3.5805297533196|3.5767651565185|3.5767651565185|3.369739043195|-3.7031017093178|-3.7031017093178|-3.7031017093178|-3.7031017093178||-3.7698783318887|-3.7698783318887|-3.7698783318887||-3.7698783318887|-3.8498648449988|-4.0298497594298|-4.0809442375436|-4.1354936068074|-4.2461039694168|-4.3806710278566|-4.4585233833586|-4.5100260736981|-5.0000288754082|-5.1261433527841|-5.1369455927375|4.6263017191118|4.6263017191118|4.6263017191118|4.6263017191118|4.5414463429126|4.4921628003289|4.2590696552252|||4.2269376475692|4.2269376475692|4.1677084718678|-4.6097318429841|-4.6097318429841|-4.6097318429841|-4.6097318429841|-4.6097318429841|-4.6474798541482|4.2194584707343|4.2194584707343|4.2194584707343|4.2194584707343|4.2194584707343|4.2194584707343|4.2194584707343|4.2194584707343|4.2194584707343|4.098842631879|3.9853807148034|3.9232006797851|3.8751242496424|3.8751242496424|3.4529158249887|3.4415732374227|3.3755612193637|3.3755612193637|3.3755612193637|3.3755612193637|3.3755612193637|3.3634013532591|3.2789001464844|3.2789001464844|3.2789001464844|3.2789001464844|3.2789001464844|-3.4899997711182|-3.4899997711182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08922|24642|/equities/russel-metals-inc|TSX|-13.670390848634|-13.670390848634|-13.670390848634|-13.670390848634|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.836183592897|-13.946315073549|-14.000350236428|-14.309833420131|-14.521481713557|-14.525535328415|-14.861705814497|-15.288006926793|-15.401674483902|-15.494638256107|-15.5712646951|-15.694338714845|-15.694338714845|-15.804821080375|-15.905356639412|-16.073729667163|-16.199882805412|-16.199882805412|-16.199882805412|-16.199882805412|-16.615980797415|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-17.038510226027|-17.055259726686|-17.055259726686|-17.194177440187|-17.247441472561|-17.247441472561|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.371869681708|14.751521983006|-16.423272263478|-16.423272263478|-16.423272263478|-16.423272263478|-16.423272263478|-16.423272263478|-16.423272263478|-16.902524722363|-17.184490620787|-17.184490620787|-17.184490620787|-17.184490620787|-17.184490620787|-17.302767475109|15.797785287602|15.797785287602|15.797785287602|15.797785287602|15.797785287602|15.797785287602|15.797785287602|15.797785287602|15.529205010448|15.419673255323|15.127970169251|14.841211939479|14.841211939479|14.841211939479|14.841211939479|14.50475091606|14.50475091606|14.50475091606|14.50475091606|14.50475091606|14.50475091606|14.111390534039|13.940988689656|13.91832066244|13.643134124479|13.351815761682|13.272573009196|12.879525678095|12.70002849095|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.189133039271|-17.175703118416|-17.909670059518|-18.241856566884|-18.324840642587|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.451560303565|-18.609027414324|-18.609027414324|-18.609027414324|-18.967252233295|-19.624724788433|16.59670118223|16.59670118223|16.59670118223|16.59670118223|16.005222891551|15.971358615802|15.5498428683|15.533158233929|-17.526932529686|-17.526932529686|-17.526932529686|-17.526932529686|-17.526932529686|-17.526932529686|-17.526932529686|-17.526932529686|-18.125480815303|15.863354218792|15.863354218792|15.863354218792|15.863354218792|15.863354218792|15.863354218792|15.863354218792|15.863354218792|15.863354218792|15.532060319396|15.376733548345|15.128036347696|14.905457653915|14.905457653915|14.905457653915|14.905457653915|14.905457653915|14.905457653915|14.905457653915|14.905457653915|14.905457653915|14.905457653915|14.905457653915|14.905457653915|14.905457653915|14.905457653915|13.903889310044|13.903889310044|13.903889310044|13.903889310044|13.903889310044|13.850432753212|13.776035599849|13.124484544486|13.020807172073|13.020807172073|13.020807172073|13.020807172073|12.950896900244|12.700996471056|12.391107162511|12.192533545487|12.192533545487|12.192533545487|12.192533545487|12.192533545487|12.068907575506|12.068907575506|12.068907575506|11.737118699703|11.599021199183|11.534468177112|11.277742336361|11.241380795471|11.054311867811|10.854790921849|10.716990042441|-12.651378794144|-12.651378794144|-12.651378794144|-12.719665092243|-12.719665092243|-12.728710246202|-12.728710246202|-12.728710246202|-13.329122411009|11.869378916362|11.869378916362|11.869378916362|11.50264365578|11.424604441329|11.420115499147|11.225128735048
08923|24645|/equities/saputo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08924|25146|/equities/seabridge-gold-inc|TSX|-17.804756200174|-18.844173365014|-19.471304077988|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.394314749201|11.46590527689|-21.835953209678|-21.835953209678|-21.835953209678|-21.835953209678|-21.835953209678|-21.835953209678|-21.835953209678|-23.273280962617|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-25.441743526846|-27.013048553897|-27.809319426043|-27.809319426043|-30.532576800964|-33.758418667737|22.88910789965|22.88910789965|22.88910789965|22.88910789965|22.88910789965|22.88910789965|22.88910789965|22.88910789965|22.88910789965|21.076786364432|19.850353722362|19.850353722362|17.267059967019|14.211184704129|14.211184704129|13.673538644914|8.5205986850843|6.3433318983607|6.3433318983607|-8.7297335379547|-8.7297335379547|-8.7297335379547|-8.7297335379547|-9.2552594866163|-10.116954985129||-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.405521480247|-11.329427229654|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|6.5986896370466|6.5986896370466|4.9874327817025|4.7283124529361|4.7283124529361|-8.9559095380367|-8.9559095380367|-8.9559095380367|-8.9559095380367|-8.9559095380367|-8.9559095380367|5.5123762657207|5.5123762657207|5.5123762657207|5.5123762657207|5.5123762657207|5.3470847396897|4.3578719329885|-7.8575168255197|-7.8575168255197|-7.8575168255197|-7.8575168255197|-7.8575168255197|-7.8575168255197|-7.8575168255197|-7.8575168255197|-7.8972409172442|-10.385823241382|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|5.4668325778684|5.4668325778684|5.4668325778684|5.2140365515826|5.2140365515826|5.2140365515826|3.6211517292789|2.9568352653507|2.885372395198|-5.631639080675|-5.631639080675|-5.8684878674167|-6.0316532416495|4.2675293253392|4.2675293253392|4.2675293253392|4.2675293253392|4.2675293253392|4.2675293253392|4.2675293253392|4.2675293253392|4.2675293253392|4.2675293253392|4.2675293253392|4.2675293253392|4.2675293253392|4.102810361488|-7.3686190288585|-7.3686190288585|-7.3686190288585|-7.3686190288585|-7.3686190288585|-7.720687592617|5.9669579450767|5.9669579450767|5.9669579450767|4.7299531769401|4.6264854418944|4.6264854418944|4.1475127876186|4.1475127876186|4.041373834245|4.041373834245|3.9844122517165|3.9844122517165|3.7271249148643|3.7134720587505|3.5260799222272|3.5178664319031||3.2920739774696|3.2911932341248|3.2013258262907|3.1848064047798|3.1608959417326|3.1171557349902|3.1171557349902|3.0719722821043|3.0719722821043|3.0719722821043|3.0719722821043|3.0719722821043|3.0719722821043|3.0719722821043|3.0719722821043|3.0719722821043|3.0468793771059|3.0468793771059|2.8076436410778|-3.7859515999828|-3.7955018519333|-3.8950020471073|-4.0555577718391|-4.1025566266279|-4.1025566266279|-4.1025566266279|-4.1025566266279|-4.1025566266279|-4.1025566266279|-4.32506287609|-4.4722920845444||-4.5358801893057||-4.772400702477|-4.772400702477||-4.772400702477|-4.9915563413837||||-5.3630324819621|-5.3630324819621
08925|24650|/equities/shaw-communications|TSX|-1.324779213703|-1.3253102581107|-1.3306299482848|-1.3306299482848|-1.3634777703844|-1.3648322606395|-1.3648322606395|-1.3648322606395|-1.4158828701317|-1.4158828701317|-1.4158828701317|-1.4158828701317|-1.4471596232403|-1.4471596232403|-1.4471596232403|-1.4471596232403|-1.4757329083537|-1.5208143831463|-1.562815724325|-1.562815724325|-1.562815724325|-1.562815724325|-1.562815724325|-1.562815724325|-1.562815724325|-1.562815724325|-1.562815724325|-1.6209063513542|-1.7165625871845|-1.7603859167565|-1.7603859167565|-1.7646122971274|-1.7646122971274|-1.8073470436972|1.5569613496889|1.5569613496889|1.5569613496889|1.5569613496889|1.5569613496889|1.5569613496889|1.5569613496889|1.5088459430391|1.4714955023323|1.4322171731563|1.4063524519703|1.4031694040587|1.4007437942084|1.3470293471912|1.3470293471912|1.3411436952594|1.286473715188|1.286473715188|1.2683041558022|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.1739484609769|1.1597512528246|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3268468016835|1.1407827612522|1.1407827612522|1.1407827612522|1.1407827612522|1.1407827612522|1.1407827612522|1.1369808378885|1.1159362658148|1.1159362658148|1.1159362658148|1.1159362658148|1.1159362658148|1.1078535694307|1.1078535694307|1.1078535694307|1.1078535694307|1.1031706221044|1.0851895817054|1.0785439685465|1.0411599825357|1.0229555313824|0.98717276310904|0.94630306800188|0.93321367644456|0.93321367644456|0.92357074047887|0.91285636718366|0.91095155803465|0.88605726127386|0.86937421873303|0.86937421873303|0.86937421873303|0.86937421873303|0.86937421873303|0.86937421873303|0.86937421873303|0.83093858889553|0.83093858889553|0.83093858889553|0.75104290502837|-1.0054144009454|-1.0054144009454|-1.0054144009454|-1.0335657137634|-1.0335657137634|-1.0335657137634|-1.0356285757491|-1.0579206553508|-1.086764338792|-1.086764338792|-1.086764338792|-1.086764338792|-1.086764338792|-1.086764338792|-1.1102937130803|-1.1678008370892|1.049802885233|1.049802885233|1.049802885233|1.049802885233|1.0131143174553|0.99123813951285|0.9719312107593|0.96047916412687|0.9421990580066|0.94133238071688|0.92981379423416|0.88989320471464|0.88989320471464|0.88989320471464|0.88989320471464|0.88989320471464|0.88989320471464|0.81585584433209|0.81585584433209|0.8120732010235|0.8120732010235|0.8120732010235|0.8120732010235|0.8120732010235|0.8120732010235|0.8120732010235|0.8120732010235|0.78632495001383|0.78632495001383|0.76480552107567|0.75811726352102|0.74957472638429|0.74457464313723|0.74457464313723|0.74457464313723|0.74457464313723|0.74457464313723|0.74457464313723|0.74457464313723|0.74457464313723|0.74457464313723|0.74457464313723|0.74457464313723|0.74457464313723|0.74457464313723|0.72897183339041|-0.79129425942056|-0.79129425942056|-0.79129425942056|-0.79129425942056|-0.79129425942056|-0.79129425942056|-0.79129425942056|-0.79722121761486|-0.79722121761486|-0.79722121761486|0.71503553179256|0.71503553179256|0.69337281681158|0.68652535254269|0.68113927901353|0.68015474810165|0.67683863456559|0.66982069076777|0.66146743365659|0.64940826173771|0.63489804197405|0.62109192012511|0.62109192012511|0.62109192012511|0.62109192012511|0.62109192012511|0.62109192012511|0.62109192012511|0.60787990356774|-0.69848208782629|-0.69848208782629|-0.69848208782629|-0.69848208782629|-0.69848208782629|0.60113103789802|0.60113103789802|0.5673678131315|0.54909601567371|0.54909601567371|0.50566227963879|0.49777919003989||0.49777919003989|0.49777919003989|0.49777919003989|0.49777919003989|0.4961854466035||0.4961854466035|0.4961854466035|0.46853939617497|0.46059933001049|0.45271522793072|0.45271522793072|0.42746135695||0.40606816392497||||0.38644693280424|0.38644693280424|0.38644693280424|0.38644693280424|0.38644693280424||0.38644693280424|0.38644693280424|0.38644693280424|0.38644693280424
08926|24988|/equities/leisureworld-senior-care-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08927|24659|/equities/silvercorp-metals|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|-1.2793994276209|-1.2793994276209|-1.2793994276209|-1.2793994276209|-1.2793994276209|-1.3732215992261|1.1929239436304|1.1929239436304|1.1929239436304|1.1929239436304|1.1632487756583|-1.3061082614997|-1.3061082614997|-1.3061082614997|-1.3061082614997|-1.3178086383205|-1.3178086383205|1.1811374726164|1.1811374726164|1.1811374726164|1.1811374726164|1.1273749870579|1.0759721842651|1.0535459868266|1.0535459868266|1.0373407938541|1.0373407938541|1.0326009700101|1.0256677280313|1.001162832363|1.001162832363|1.001162832363|0.96795869467829|0.9588429861397|0.91803685295809|0.91803685295809|0.91803685295809|0.91803685295809|0.84948542237534|0.83553935554573|0.81504373050342|0.79115964413362|0.71851074961245|0.67680343356912|0.67680343356912|0.62089242400999|0.62089242400999|0.62089242400999|0.62089242400999|0.62089242400999|0.62089242400999|0.62089242400999|0.62089242400999|0.62089242400999|0.62089242400999|0.59321378736889|0.54134867885813|0.50760963006269|0.49123291222531|0.47335545710398|0.47335545710398|0.47335545710398|0.47335545710398|0.47335545710398|0.46994890295667|0.46994890295667|0.46994890295667|0.46994890295667|0.4521654648163|0.43185052911198|-0.52802405154072|-0.52802405154072|-0.53502672684814|-0.53780746705693|-0.57811941645059|-0.6090215658867|-0.61946840813023|-0.6588537917122|-0.67953193907014|-0.67953193907014|-0.67953193907014|-0.72781329159462|-0.73534809554643|-0.7670534275751|-0.77283717446644|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.73458664046567|0.72842959813323|0.72492177014048|0.70102417275304|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.68656402565596|0.66952349162835|0.66952349162835|0.6378038516391|-0.81432938211239|-0.81432938211239|-0.81432938211239|-0.85147710567357|-0.91108567654691|-0.9412063088638|-0.96356256434459|-0.99272225655891|-0.99272225655891|-0.99272225655891|-0.99272225655891|-1.0013580505249|-1.013731165528|-1.0269235458636|-1.0877346197306|-1.0877346197306|-1.0877346197306|-1.180816234211|-1.2153904090446|-1.2153904090446|-1.4004337600118|-1.4543708950553|-1.4725566308039|-1.4725566308039|-1.5322851252046|-1.5958723769681|-1.6120373868838|-1.6120373868838|-1.6120373868838|-1.6120373868838|-1.6120373868838|-1.6120373868838|-1.615041549989|-1.6290795289367|-1.6290795289367|-1.6290795289367|-1.6290795289367|-1.6384217035869|-1.6438019024111|-1.6786687624429|-1.7268541534714|-1.7654372404598|-1.7654372404598|1.5440021407796|1.5440021407796|1.5440021407796|1.5440021407796|1.5440021407796|1.5440021407796|1.5440021407796|1.5383357286666|1.4992619090846|1.4664021259735|1.4498911771719|1.4476434614855|1.4476434614855|1.4190483321303|1.3706091961986|1.3334547172792|1.3238385993912|-1.5103227331436|-1.5103227331436|-1.5103227331436|-1.5103227331436|-1.5103227331436|-1.5103227331436|-1.5103227331436|-1.5103227331436|-1.5286918894224|-1.5484466630948|-1.5484466630948|-1.5666074177438|-1.591786029252|-1.6225400989946|-1.6478223012218|-1.6759136370298|-1.7221262180669|-1.8201402717015|-1.8690447005056|-1.9356051652987|-2.0228946175132|-2.0721051390474|-2.1201168359987|-2.2184631826339|-2.2777368428373|-2.4091520775318|-2.5262800707817|-2.5892001008987|-2.6450001597404|-2.6450001597404|||||||||||||||||||||||||||||||||||||||||||||||
08931|958361|/equities/spin-master-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08932|24657|/equities/stantec|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08937|31160|/equities/sunopta-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08938|24655|/equities/superior-plus-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08939|24671|/equities/transforce-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08941|25220|/equities/torex-gold-resources-inc|TSX|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.1583056843687|1.049142772819|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6843771456912|-1.699601451462|-1.699601451462|-1.74197709929|-1.74197709929|-2.0821967497032|-2.1779964648531|-2.3344405053772|1.4379554566808|1.4379554566808|1.4379554566808|1.1388393968418|0.85350544291696|0.85350544291696|0.62389491154045|0.50877213426531|0.4008579546445|0.3976199024511|0.362911008419|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.22663525380402|0.22663525380402|-0.75119105137535|-0.75119105137535|-0.82576782015903|-0.88085315523261|-0.90094794330457|-1.0143866157914|-1.0982073386935|-1.132972008214|-1.132972008214|-1.2655244737042|-1.2972494131076|-1.3146289296047|-1.3146289296047|-1.3995876717453|-1.405097426958|-1.7523304643313|-2.0203671623247|-2.2237413314732|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.3542578535506|1.2080643262277|0.88007145080407|0.70230164962167|0.62589071014584|0.59727248376609|0.59727248376609|0.48696940945256|-0.64384326377805|-0.64384326377805|-0.64384326377805|-0.64384326377805|-0.65093695167366|-0.71659662098424|-0.7584406928965|-0.8404896675159|-0.84498850489208|-0.88998723454552|-0.91578670204516|-0.91578670204516|-0.98087408212419|0.64409195912905|0.64409195912905|0.64409195912905|0.64409195912905|0.64409195912905|0.64409195912905|0.64409195912905|0.64409195912905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08942|24675|/equities/toromont-industries-ltd|TSX||-0.46298029924303|-0.46386699273486|0.43758041602002|0.43758041602002|0.43758041602002|0.43758041602002|0.43657184806223|0.43657184806223|0.43657184806223|0.43657184806223|0.43657184806223|0.43657184806223|0.43657184806223|0.43657184806223|0.43657184806223|0.43657184806223||0.43657184806223|0.43657184806223|0.42396871377754|0.41274301795748|-0.42438143819908|-0.42438143819908||-0.42438143819908|-0.42438143819908|-0.42438143819908|-0.43209046655607|0.4177774778357|0.4177774778357|0.4177774778357|0.4177774778357|0.4177774778357|0.41530830897125|0.39423145726028|0.38880427328528|0.38880427328528|0.38756030298803|0.38689748566082||0.38689748566082|0.38689748566082|0.38689748566082|0.38689748566082|0.38689748566082|0.38689748566082|-0.40312767314185||-0.40312767314185|-0.40312767314185||-0.40312767314185|-0.40312767314185|0.38644282215127|0.38644282215127|0.38644282215127|0.38644282215127||0.38644282215127|0.38644282215127|0.38644282215127|0.38644282215127|0.38644282215127|0.38644282215127|0.38644282215127|0.38640304123436|0.38640304123436|0.38640304123436|0.3857444915393|0.3857444915393|0.38193832538956|0.37726107926436|0.37726107926436|0.37726107926436|0.37362343339199|0.36347048446066|0.34552276150526|0.34280306449799|0.34200340566004|0.33611490060846|0.33346100239798|0.32273445624824||0.32192717215216|0.32103018982317|0.32003354279097||0.31892615719963|0.31645504819714|0.31645504819714|||||0.31645504819714|0.31645504819714|0.31161116416026|0.31161116416026|0.30845684535823|0.30717427341498|0.30574919347804|0.30427917218324|0.30427917218324|||0.30427917218324|0.30427917218324|0.30427917218324|0.30427917218324|0.30427917218324|0.29891287316842||0.29891287316842|0.29891287316842|0.29891287316842||0.29891287316842|0.29891287316842|0.29545874981928|0.28884305985821|0.28538117841497|-0.2997571288685|-0.2997571288685|-0.2997571288685|-0.2997571288685||-0.2997571288685|-0.29984517639284||-0.29984517639284||-0.29984517639284|-0.30316130591106|-0.33351255040115|0.31888260264857|0.31888260264857|0.31888260264857|0.31888260264857|0.31888260264857|0.31888260264857|0.31888260264857|0.31888260264857|0.31888260264857|0.31888260264857|0.31888260264857|0.31226247315622|0.31226247315622|0.3080694152803|0.30563268218777|0.29825021846969|0.29825021846969|0.29361135014647|0.28004705722486|0.28004705722486|0.28004705722486|0.28004705722486|0.2769232733853|0.2769232733853|0.2769232733853|-0.29187080444974|-0.29187080444974|-0.29187080444974|-0.29187080444974|-0.29187080444974|-0.29187080444974|-0.29187080444974|-0.29187080444974|-0.29187080444974|-0.29187080444974|-0.29187080444974|-0.29344255089502|-0.29344255089502|-0.29344255089502|-0.29344255089502|-0.29344255089502|-0.29344255089502|-0.29344255089502|-0.29344255089502|-0.29344255089502|-0.29344255089502||-0.29344255089502|-0.30092531913295|-0.30092531913295|-0.30092531913295|-0.30092531913295|-0.30092531913295|-0.30092531913295|-0.30092531913295|-0.30092531913295|-0.30991701476856|-0.31213001733669|-0.31458890907906|-0.32202334987704|-0.32202334987704|-0.3266926141534||-0.33462050691477|-0.33462050691477|0.31537165359503|0.31537165359503|0.31537165359503|0.31537165359503|0.31537165359503|0.31537165359503|-0.34021543912391|-0.34021543912391|-0.34021543912391|-0.34021543912391|-0.34021543912391|-0.34021543912391|-0.34190604479556|-0.34575589203466|-0.34575589203466|-0.34575589203466|-0.34605663951813|-0.34605663951813|-0.35006293584438|-0.35229214948119|-0.3547690535221|-0.35752116912311|-0.37724574101971|-0.39036082839586|-0.39036082839586|-0.39036082839586|-0.39036082839586|-0.39762313736387|-0.39794605103752||-0.39794605103752|-0.39794605103752|-0.39794605103752|-0.39794605103752|-0.39794605103752|-0.40477526945591|-0.40477526945591|-0.40477526945591|-0.40477526945591|-0.42030584329499|0.39442834554496|0.39442834554496|0.39442834554496|0.39442834554496|0.39442834554496|0.39436483546962|0.38944343352716|0.38944343352716|0.38944343352716|0.38944343352716|0.3810482657|0.37560918662775
08943|24668|/equities/toronto-dominion-bank|TSX|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.9926154279805|-5.0479059643322|-5.0981164584849|-5.0981164584849|-5.0981164584849|-5.0981164584849|-5.0981164584849|-5.0981164584849|-5.0981164584849|-5.2053290515149|-5.2053290515149|-5.3825879791274|-5.4984310444741|-5.517700943301|-5.729260532147|-5.729260532147|-5.7536228675382|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|5.1182864873979|5.1182864873979|5.1182864873979|5.1182864873979|5.1182864873979|5.1182864873979|5.1182864873979|4.9286514089475|4.8957238512978|4.810804269683|4.7347824286218|4.675740030408|4.675740030408|4.675740030408|4.675740030408|4.675740030408|4.675740030408|4.5368392504293|4.5368392504293|4.4413991410464|4.4413991410464|4.4413991410464|4.4413991410464|4.4413991410464|4.4413991410464|4.4413991410464|4.3548876664076|4.3361670816453|4.3361670816453|4.3361670816453|4.3361670816453|4.3361670816453|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|4.2584260104682|4.2584260104682|4.2306493327678|4.2306493327678|4.1518323736788|4.053702733848|4.0512999285561|4.0512999285561|4.0064444265213|3.769382578515|3.754214675533|3.754214675533|3.754214675533|3.7074608883452|3.6477344125721|3.6252605087462|3.6141782609294|3.608509222349|3.608509222349|3.608509222349|3.5288992895908|3.4365546321678|3.329505281957|3.2419337409674|3.2419337409674|3.2419337409674|3.2419337409674|3.2419337409674|3.2419337409674|3.2419337409674|3.2175567253053|3.2175567253053|3.2175567253053|3.1639520044261|3.0860578875998|3.015619845441|2.9316972826659|2.9316972826659|2.9316972826659|2.9316972826659|2.9316972826659|2.9316972826659|2.9316972826659|2.9316972826659|2.9316972826659|2.9316972826659|2.8813303681147|-3.641331567902|-3.641331567902|-3.641331567902|-3.641331567902|-3.7170351904174|-3.7300390713237|-3.7411544977319|-3.8823938566989|-4.1593265090327|-4.2642516729942|3.6606081761626|3.6606081761626|3.6606081761626|3.6373421922555|3.5592691385338|3.4344638502087|3.4344638502087|3.4344638502087|3.4175384584227|3.4175384584227|3.4175384584227|3.4175384584227|3.3600427246931|3.217825238003|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1928069251339|3.1503411021012|3.0548233286294|2.9331371934053|2.8634856311079|2.7283174293567|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.0901467040597|-3.1301630023915|2.7748392750958|2.7748392750958|2.7748392750958|2.7748392750958|2.7748392750958|2.7748392750958|2.7748392750958|2.7748392750958|2.7748392750958|2.7748392750958|2.7748392750958|2.7748392750958|2.7561595104039|2.7561595104039|-3.2031299191576|-3.2031299191576|-3.2031299191576|-3.2031299191576|-3.2031299191576|-3.2031299191576|-3.2751444531659|-3.3398695552766|-3.3398695552766|2.830111042884|2.830111042884|2.830111042884|2.830111042884|2.830111042884|2.830111042884|2.830111042884|2.830111042884|2.7662343893084|2.7163716326857|2.7159527097101|2.7159527097101|2.714968204899|2.714968204899|2.714968204899|2.714968204899|2.714968204899|2.714968204899|2.714968204899|2.714968204899|2.714968204899|2.714968204899|2.6899646657522|2.6299607640963|2.6272575236126|2.6272575236126|2.6272575236126|2.6021696830439|2.6021696830439
08944|24678|/equities/tourmaline-oil-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.1081878450538|-6.1081878450538|-6.1081878450538|-6.1081878450538|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.5082993048793|4.3850609366253|4.3850609366253|3.8434011742092|3.7346535259348|3.7346535259348|3.7346535259348|3.7346535259348|3.7346535259348|3.7346535259348|3.7346535259348|3.7346535259348|3.7346535259348|3.7346535259348|3.5940594732609|3.2856218086179|-5.2637386485755|-5.2637386485755|-5.5874875038663|-5.8722081680871|-5.9370173977979|-5.9370173977979|-5.9370173977979|-5.9370173977979|-5.9370173977979|-5.9370173977979|-5.9494041659666|-5.9494041659666|-6.2548933270058|-6.6415483159578|-6.9117203203347|-7.1852448215647|-7.4790060479164|-7.4790060479164|-7.6283400278091|-8.0125999164581|-8.125|-8.125|-8.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|5.6239272185346|5.6239272185346|5.526820299609|5.526820299609|5.526820299609|5.526820299609|5.526820299609|5.526820299609|5.526820299609|5.526820299609|5.526820299609|5.526820299609|5.5186891794023|5.3502099513806|5.2546778254814|-5.5152815329347|-5.5152815329347|-5.5152815329347|-5.5152815329347|-5.5280906345352|-5.5623229505733|-5.5771889394835|-5.5771889394835|-5.6168766227382|-5.6454185873289|-5.7406403702006|-5.7406403702006|-5.7840948530983|-5.7840948530983|-5.7840948530983|-5.7862164917865|-5.9035739571164|-6.0200818280721|5.6687933014767|5.6687933014767|5.6687933014767|5.6687933014767|5.6687933014767|5.6687933014767|5.5336591719408|5.3996213275877|-5.8692208283111|-5.8692208283111|-5.8692208283111|-5.8692208283111|-5.8692208283111|-5.8692208283111|-5.8692208283111|-5.8692208283111|-5.8692208283111|-5.8985788019679|-5.9311987726978|-6.0474433467445|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.3075524057625|-5.7942451441996|-5.7942451441996|-5.7942451441996|-5.7942451441996|-5.7942451441996|-5.7942451441996|-5.904160946024|-6.2296235223749|-6.3062481240143|-6.307811311618|-6.307811311618|-6.307811311618|-6.307811311618|-6.307811311618|-6.307811311618|-6.3546257203548|-6.3546257203548|-6.3546257203548|-6.3546257203548|-6.3546257203548|-6.3546257203548|-6.3546257203548|-6.4229174924922|-6.4987972393115|-6.7381082789192|5.860309923448|5.860309923448|5.860309923448|5.860309923448|5.860309923448|5.860309923448|5.860309923448|5.860309923448|-6.8338646902672|-6.8338646902672|-6.8338646902672|-6.8338646902672|-6.8338646902672|-6.9835660358994|-6.9835660358994|-6.9835660358994|-7.2128510895404|6.0341826575161|6.0341826575161|6.0341826575161|6.0341826575161|5.9340918215515|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.4732330520622|-7.7085922514589|-8.1423246634438|-8.9348053681006|-9.3622904573387|7.8471876287044|7.8471876287044|7.8471876287044|7.8471876287044|7.8471876287044|7.8471876287044|7.8471876287044|7.8471876287044|7.8471876287044|7.8471876287044|7.6346528423694|7.299614205721|-9.1357405430746|-9.1357405430746|-9.1357405430746|-9.1357405430746|-9.1357405430746|-9.1357405430746|-9.4312226015196|-9.4312226015196|-9.8719141966619|7.9756746499005|7.9756746499005|7.9756746499005|7.9756746499005|7.9756746499005|7.9756746499005|7.9756746499005|7.7585268250508|7.3455851598364|6.7967635408652|6.7967635408652|6.7967635408652|6.2891815785581|5.8690908092055|5.5491862495486|5.5491862495486|5.3563179925354|5.1825755917664|5.1361949801042|5.0513276920931|5.0364542520361|5.0364542520361|4.8504748088954|-5.6955836897826|-5.6955836897826|-5.6955836897826|-5.6955836897826|-5.6955836897826|-5.6955836897826|-5.6955836897826|-5.6955836897826|-6.0062040626711|-6.0435599287027|-6.0971742265664|-6.0971742265664|-6.0971742265664|-6.1490825672108|-6.1889806344728|-6.2933117630989|-6.4139999389649|-6.4139999389649|-6.4139999389649|-6.4139999389649|-6.4139999389649|-6.4139999389649|-6.4139999389649|-6.4139999389649|-6.4139999389649|-6.4139999389649|-6.4139999389649|-6.4139999389649|-6.6399998664856||||||||||||||||||||||||||||||||||||||||||
08953|25241|/equities/whitecap-resources-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08954|43147|/equities/winpak-ltd.|TSX|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0739984791534|-1.0925290002078||-1.0925290002078|-1.130032196492|-1.159480263624|-1.1800209630955|-1.1800209630955|-1.1800209630955|-1.2061810138933|-1.2061810138933|-1.2061810138933|-1.2107566863423|-1.2108407716094|-1.2481563864084|-1.2546182338763|-1.2662424383747|-1.2847138310128|-1.2966854670128|-1.2966854670128|-1.2966854670128|-1.2966854670128|-1.3118727315886|-1.3131563769009|-1.3131563769009|-1.3131563769009|-1.3131563769009|-1.3131563769009|-1.3131563769009|-1.3131563769009|-1.3211189903627|-1.3211189903627|-1.3273544353258|-1.3305342292277|-1.3305342292277|-1.3305342292277|-1.3844795815585|1.2882293743007|1.272908637766|1.272908637766|1.272908637766|1.272908637766|1.272908637766|1.272908637766|1.266358704777|1.266358704777|1.266358704777|1.266358704777|1.266358704777|1.2492874545206|1.2436527192978|1.2073918713892|1.1971021177332|1.1884468332442|1.1555516341478|1.1555516341478|1.1421210357801|1.1421210357801|1.1421210357801|1.1421210357801|1.1206900487626|1.0802111305886|1.0635679671161|1.0211866375465|0.99229660721725|0.99229660721725|0.99229660721725|0.99229660721725|0.99229660721725|0.99229660721725|0.99229660721725|0.97477401066827|-1.1242057266412|-1.1242057266412|-1.1242057266412|-1.1280737096387|-1.1280737096387|-1.1280737096387|-1.174526326559|-1.1829280594449|-1.1829280594449|-1.1829280594449|-1.1829280594449|-1.1829280594449|-1.1829280594449|-1.1829280594449|-1.1871423036369|-1.1986325045319|-1.1986325045319|-1.2251018965062||-1.2251018965062|-1.2873354779147|1.1625488027056|1.1625488027056|1.153387558032|1.1470972824637|1.1423303074907|1.1270336781686|1.1211485238809|1.1146094635613|1.0673438195264|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2139783283181|-1.2277536911111|-1.2475041495806|-1.3511157551348|-1.370128609399|-1.4040317686178|-1.4050352542243|-1.4305947454596|-1.5137904574727|-1.5137904574727|-1.5137904574727|-1.5137904574727|-1.5137904574727|-1.5137904574727|-1.5137904574727|-1.530549551495|-1.530549551495|-1.530549551495|-1.530549551495|-1.530549551495|-1.530549551495|-1.530549551495|-1.530549551495|-1.530549551495|-1.530549551495|1.3721519218228|1.3721519218228|1.3721519218228|1.3721519218228|1.3721519218228|1.3721519218228|1.3721519218228|1.3721519218228|1.3096133256777|1.272348068911|1.2053868293301|1.144748179976|1.144748179976|1.144748179976|1.144748179976|1.1408313367806|1.1242570782196|1.0158412019955|-1.2067999517918|-1.2067999517918|-1.2067999517918|-1.2067999517918|-1.2067999517918|-1.2067999517918|-1.2067999517918|-1.2067999517918|-1.2067999517918|-1.2067999517918|-1.2067999517918|-1.2067999517918|-1.2067999517918|-1.2067999517918|-1.2067999517918|-1.2067999517918|-1.2067999517918|-1.206999951601|-1.2549999058247||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08957|951635|/equities/tweed-marijuana-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08958|1055210|/equities/barrick-gold-corp.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.30224181206205|-0.30415757266656|-0.30628619556047|-0.31365134224204|-0.31549547226228|-0.31549547226228|-0.32499495547124|-0.32845057615905|-0.32845057615905|-0.33605619348055|-0.35395130986379|-0.35598928612454|-0.35598928612454|-0.36411423378171|-0.36411423378171|-0.36411423378171|-0.37401582624053|-0.37612868873648|-0.37847631373199|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.38244359161237|-0.39049286771459|-0.39560847669525|-0.39560847669525|-0.40671945666393|-0.40671945666393|-0.40671945666393|-0.41135494251075|-0.42428326760202|-0.44253695181641|-0.44281884223922|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.46173340041151|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.47245793454657|-0.49495325279247|-0.49772584319127|-0.51580649978598|-0.52589610127035|-0.53099567920436|-0.54127944178071|-0.54127944178071|-0.54127944178071|-0.54127944178071|-0.54127944178071|-0.54127944178071|-0.55364383830722|-0.55849314976727|-0.56888126884341|-0.58153473342391|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58845652545022|-0.59332855240699|-0.59332855240699|-0.59332855240699|-0.60201446560344|-0.60201446560344|-0.60201446560344|-0.60834940271599|-0.63623383956464|-0.63623383956464|-0.66192650979661|-0.66769611047266|-0.68132901474898|-0.7242544308312|-0.74694940613456|-0.76383266036982|-0.80703629757823|-0.81892920761043|-0.86603244839702|-0.87081268333814|-0.87081268333814|-0.87081268333814|-0.91756965278941|-0.92007742059846|0.74927798572205|0.74927798572205|0.74927798572205|0.74927798572205|0.74927798572205|0.74927798572205|0.74927798572205|0.74927798572205|0.74927798572205|0.74927798572205|0.74927798572205|0.74927798572205|0.74927798572205|0.74927798572205|0.74927798572205|0.74927798572205|0.74927798572205|0.74927798572205|0.72862549324452|0.72862549324452|0.72862549324452|0.59458390760885|0.57675987138202|-0.68500003218652|-0.68500003218652|-0.68500003218652|-0.68500003218652|-0.68500003218652|-0.68500003218652|-0.68500003218652|-0.68500003218652|-0.68500003218652|-0.68500003218652|-0.68500003218652|-0.68500003218652|-0.68500003218652|-0.68500003218652|-0.68500003218652|-0.68500003218652|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08960|24473|/equities/bank-of-montreal-financial-group|TSX|-7.0910507916355|-7.0910507916355|-7.0910507916355|-7.1689451269467|-7.4021616039629|-7.6707348887518|-7.8441500734835|-7.9191159170859|-7.9191159170859|-7.9191159170859|-7.9191159170859|-7.9191159170859|-7.9191159170859|-8.049017685651|-8.2114414741954|-8.2114414741954|-8.3810463272158|-8.4706069454687|-8.7512300792819|7.6746649313138|7.6746649313138|7.6746649313138|7.6746649313138|7.6743085708399|7.6743085708399|7.6743085708399|7.6743085708399|7.6092317199464|7.562479241662|-8.4620233990784|-8.4620233990784|-8.4620233990784|-8.4620233990784|-8.4620233990784|-8.6122485772367|7.9515970662811|7.9515970662811|7.9515970662811|7.9515970662811|7.9515970662811|7.9515970662811|7.9515970662811|7.810108338857|7.6984530677004|7.5799476029258|7.4871643783628|7.4279602105948|7.3573798787082|7.3573798787082|7.3573798787082|7.1804222146101|7.0478054583597|7.0478054583597|6.987414302714|6.987414302714|6.8449047564217|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7426714963205|6.7426714963205|6.6890793449887|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6266988202462|6.6266988202462|6.5952210343027|6.5410645716571|6.5410645716571|6.5410645716571|6.5410645716571|6.5410645716571|6.5410645716571|6.5410645716571|6.5410645716571|6.5410645716571|6.4545162246386|6.4189070116325|6.3944530147147|6.3944530147147|6.3038368642145|6.2198189033196|-6.8883890556322|-6.8883890556322|-6.8883890556322|-6.8883890556322|-6.8904321907876|-6.9443692365088|-7.0842991580343|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.2163634575587|-7.3045843958831|-7.3045843958831|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.4782672496005|-7.6025191513879|-7.6744065775526|-7.6744065775526|-8.0710071208358|-8.245563679523|-8.4717373644718|-8.5813747815962|-8.7365277798833|-8.8316973085604|-8.9118859895294|-8.9943181815219|-9.2012734318337|-9.2012734318337|-9.2012734318337|-9.2012734318337|-9.2012734318337|-9.2012734318337|-9.2012734318337|-9.2012734318337|-9.2012734318337|-9.2012734318337|-9.2397488382747|-9.2487019525254|-9.2487019525254|-9.2774468512761|-9.409385691244|-9.4621882321191|-9.4621882321191|-9.4621882321191|-9.4621882321191|-9.4621882321191|-9.4621882321191|-9.4621882321191|-9.4621882321191|-9.4621882321191|-9.7063203787088|-9.7964674604469|8.7366909191859|8.7366909191859|8.7366909191859|8.6313229320063|8.2848036286581|8.1681151916969|7.8445727615873|7.7405652299769|7.7405652299769|7.7405652299769|7.7405652299769|7.7405652299769|7.7405652299769|7.7405652299769|7.7405652299769|7.7405652299769|7.7405652299769|7.7405652299769|7.7405652299769|7.5156286309436|-8.3868436056715|-8.3868436056715|-8.3868436056715|-8.3868436056715|-8.3868436056715|-8.3868436056715|-8.3868436056715|-8.3868436056715|-8.3868436056715|-8.3868436056715|7.5186239285134|7.5186239285134|7.5186239285134|7.5186239285134|7.3973602766089|7.3614939105722|7.3614939105722|7.3244379772315|7.3058456789715|7.3058456789715|7.3058456789715|7.3058456789715|7.2770930321696|7.2770930321696|7.2712150184846|7.1830164159378|6.8183513973643|-8.1700478868064|-8.1700478868064|-8.1700478868064|-8.1700478868064|-8.2650532012048|-8.3464854829182|-8.3464854829182|-8.771650565186|7.9178678419264|7.9178678419264|7.9178678419264|7.9178678419264|7.9178678419264|7.9178678419264|7.9076309100425|7.8012562212718|7.6563965940225|7.6082183148847|7.5896864761231|7.4790966101618|7.260663013561|7.1785836411061|7.1785836411061|7.1785836411061|7.1785836411061|7.1785836411061|7.1785836411061|7.1785836411061|7.1785836411061|7.1785836411061|7.1785836411061|7.1785836411061|7.1785836411061|7.1785836411061|7.1785836411061|7.1785836411061
08961|24453|/equities/algonquin-power---utilities-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08962|24469|/equities/bce|TSX|-4.9180358250505|-4.9180358250505|-4.9180358250505|-4.9544841006471|-5.157204490577|-5.2324492464185|-5.2477215406763|-5.3141352200362|-5.3973721424576|-5.4723839638167|5.0643048990784|5.0643048990784|5.0643048990784|5.0643048990784|5.0643048990784|5.0643048990784|5.0643048990784|5.0643048990784|5.0643048990784|5.0643048990784|4.9836723527442|4.9288579082634|4.9288579082634|4.9288579082634|4.8626199934379|4.7662441966154|4.7219381329326|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6234176918882|4.6234176918882|4.5637976643132|4.5186640682802|4.4224042034795|4.3755203684239|4.3755203684239|4.3755203684239|4.3500224970081|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.2669669715297|-4.5318833886989|-4.5318833886989|-4.5318833886989|-4.5424534171545|-4.5424534171545|-4.5424534171545|-4.5549426041664|-4.5549426041664|-4.560692883332|-4.560692883332|-4.560692883332|-4.560692883332|-4.6118809655855|-4.6332695728492|-4.6332695728492|-4.6332695728492|-4.6332695728492|-4.6332695728492|-4.6332695728492|-4.6332695728492|-4.6686329848182|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7176165437779|-4.7176165437779|-4.7176165437779|-4.7176165437779|-4.7176165437779|-4.7176165437779|-4.7176165437779|-4.7673014003803|-4.7673014003803|-4.7673014003803|-4.7673014003803|-4.7673014003803|-4.7673014003803|-4.7673014003803|-4.9220017679058|-4.962224145917|-4.962224145917|-5.0191379346096|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.593955531658|4.5094515783567|4.5094515783567|4.4577238540935|4.435804338487|4.4001904858875|4.4001904858875|4.2926622541582|4.2926622541582|4.2926622541582|4.1824024421016|-4.5458113721923|-4.5458113721923|-4.5458113721923|-4.5458113721923|-4.5458113721923|-4.5458113721923|-4.5458113721923|-4.5458113721923|-4.5458113721923|-4.5458113721923|-4.5458113721923|-4.5458113721923|-4.6592349533589|-4.7163722255|-4.7415246674494|-4.7648747516457|-4.7648747516457|-4.7648747516457|-4.7648747516457|-4.7648747516457|-4.7648747516457|-4.7648747516457|-4.7648747516457|-4.7663281609272|-4.7663281609272|-4.7663281609272|-4.7663281609272|-4.7663281609272|-4.7663281609272|-4.8103648743867|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.8900307961439|-4.9661454699807|-4.996828108184|-5.0681422873255|-5.209466358269|-5.209466358269|-5.209466358269|-5.209466358269|-5.209466358269|-5.209466358269|-5.209466358269|-5.209466358269|-5.209466358269|-5.209466358269|-5.209466358269|-5.209466358269|4.7994069944934|4.7994069944934|4.7994069944934|4.7994069944934|4.7994069944934|4.7994069944934|4.7994069944934|4.7994069944934|4.7994069944934|4.7994069944934|4.7994069944934|4.7994069944934|4.7994069944934
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08964|25153|/equities/sprott-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|0.13029871983811|0.12435399939717|0.12435399939717|0.12435399939717|0.12435399939717|0.12435399939717|0.12435399939717|0.12435399939717|0.12435399939717|0.12435399939717|0.12435399939717|0.12435399939717|0.12435399939717|0.12435399939717|0.12435399939717|0.10761555339564|0.10179505807016|0.099216732016912|0.098574148705393|0.09286016829123|0.080400187602857|0.079889096823246|0.079321218179235|0.078690241908111|0.072989158205503|0.067491794278401|0.067491794278401|0.067491794278401|0.067491794278401|0.067491794278401|0.067491794278401|0.067491794278401|0.067491794278401|0.056657549711484|0.052952833443238|0.052350757811523|0.052350757811523|0.052350757811523|0.052350757811523|0.048167509109948|0.040741675936158|0.031379640756907|0.031231500752429|0.031231500752429|0.031231500752429|0.031231500752429|0.031231500752429|0.029497793191262|0.029497793191262|0.029497793191262|0.029497793191262|0.029030407648803|0.029030407648803|0.029030407648803|0.029030407648803|0.029030407648803|0.029030407648803|0.029030407648803|0.029030407648803|0.029030407648803|0.029030407648803|0.029030407648803|0.029030407648803|0.029030407648803|0.029030407648803|0.029030407648803|0.029030407648803|0.029030407648803|0.029030407648803|0.024478230480818|0.013864700832263|-0.010150331837381|-0.010167035399703|-0.010185594913395|-0.010206216595274|-0.01022912957514|-0.010254588441658|-0.010282876071122|-0.010314306770527|-0.010349229769866|-0.010388033102464|-0.010431147916462|-0.010479053265349|-0.010532281430779|-0.010591423836812|-0.01060700761753|-0.01060700761753|-0.01060700761753|-0.01060700761753|-0.01060700761753|-0.01060700761753|-0.01060700761753|-0.01060700761753|-0.01060700761753|-0.01060700761753|-0.01060700761753||-0.01060700761753|-0.01060700761753|-0.01060700761753|-0.01060700761753|-0.01060700761753|-0.01060700761753|-0.01060700761753|-0.010674452933202|-0.010749392172838|-0.010832657994655|-0.010925175574453|-0.011027972885339|-0.011142192119656|-0.011269102380009|-0.011410113780401|-0.01156679311417|-0.011740881262803|-0.011934312539061|-0.012149236179347|-0.01238804022411|-0.012653378051625|-0.012948197859974|-0.013275775424807|-0.013639750496843|-0.01404416724355|-0.014493519184336|-0.014992799118542|-0.015547554600994|-0.016163949581495|-0.016848832893164|-0.017609814350573|-0.01845534930325|-0.019394832584002|-0.020438702895949|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.021077417118997|-0.022308241268166|-0.023675823656131|-0.023807077939634|-0.023807077939634|||-0.023807077939634|-0.023807077939634|-0.02534119773554|-0.029007130081352|-0.029007130081352|-0.029007130081352|-0.030098944086782|-0.030098944086782|-0.030098944086782|0.011729697565547|0.011729697565547|0.009725957719633|0.009725957719633|0.009725957719633|0.009725957719633|0.009725957719633|0.009725957719633|0.009725957719633|0.009725957719633||||||||||||||||||||||||||||||||0.0085788761024999|0.0085788761024999|0.0085788761024999|0.0085788761024999|0.0085788761024999|0.0085788761024999|0.0085788761024999|0.0084209734720577|0.0082455261048996|0.0080976932879414|0.0080976932879414|0.0080976932879414|0.0080976932879414|0.0080976932879414|0.0080976932879414|0.0080976932879414|0.0080976932879414|0.0080976932879414|0.0080976932879414|0.0080976932879414|0.0080976932879414|0.0080976932879414|0.0077531865386383|0.0077531865386383|0.0077531865386383|0.0077531865386383|0.0077531865386383|0.0077531865386383|0.0077531865386383|0.0077531865386383|0.0077531865386383|0.0077531865386383|0.0077531865386383|0.0077531865386383|0.0077531865386383|0.0077531865386383|0.0077531865386383|0.0077531865386383|0.0077531865386383|0.0063924295370459|0.0051196927205745|0.0051196927205745|0.0051196927205745|0.0051196927205745|0.0051196927205745|-0.017644785344484|-0.017644785344484
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|-15.292266161521|-15.292266161521|-15.292266161521|-15.908073512801|-16.921192849221|-17.394103064076|-17.78511451564|-18.0251272396|-18.995696513272|-19.267527777002|-19.267527777002|-19.738363590556|-20.52429362438|18.984100746639|18.984100746639|18.984100746639|18.984100746639|18.984100746639|18.984100746639|17.974001062719|17.225555990369|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|16.695046607518|16.406718033181|16.260798420759|15.721442503236|15.107158336929|14.711970159451|14.711970159451|14.711970159451|14.711970159451|14.711970159451|14.618300196241|14.423111488103|14.229568218389|14.201812672515|14.201812672515|13.85423625829|13.642484706002|-15.174218358875|-15.174218358875|-15.174218358875|-15.388020557695|-15.574467070162|14.526012531034|14.526012531034|14.526012531034|14.526012531034|14.381592077324|14.381592077324|14.381592077324|14.381592077324|14.342452378372|14.342452378372|14.342452378372|14.342452378372|14.086237483677|14.086237483677|13.898041731181|13.382268488476|13.148075964792|12.770640005385|12.702126243368|12.702126243368|12.702126243368|12.702126243368|-13.711023926648|-13.711023926648|-13.711023926648|-13.711023926648|-13.711023926648|-13.711023926648|-13.711023926648|-13.711023926648|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.91850582079|-14.486860104436|-14.486860104436|-14.486860104436|-14.486860104436|-14.486860104436|-14.486860104436|-15.068733449373|-16.519332989467|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.207436776156|14.207436776156|14.207436776156|14.207436776156|14.207436776156|14.207436776156|14.207436776156|13.054374138509|12.143749201733|11.882976675546|11.882976675546|11.882976675546|11.882976675546||11.882976675546|11.882976675546|11.882976675546|11.882976675546|11.882976675546|11.882976675546|11.882976675546|11.882976675546|11.882976675546|11.882976675546|11.882976675546|11.42997402672|10.756637832898|10.569197177405|10.569197177405|10.569197177405|10.569197177405|10.125085108558|10.125085108558|10.125085108558|9.8795391112341|9.3939323458157|8.9793692731285|8.7913985580022|8.7913985580022|8.7913985580022|8.7913985580022|8.7913985580022|8.7913985580022|8.4771586281055|8.4771586281055|8.4496207614733|7.9442232386066|7.9442232386066|6.9463590268508|6.7137480822751|6.7137480822751|6.7137480822751|6.7137480822751|6.7137480822751|6.6069423454282|6.3354915267093|6.3341252752125|6.3341252752125|6.2695836963454|5.9895373386585|5.9074535892878|5.9074535892878|5.460504007171|5.4527823128418|5.3075358777262|||5.2305954196958|5.1751178020936||5.1751178020936|4.8795752784391|4.481750411102|4.4762784772583|4.4762784772583|4.4762784772583|4.4762784772583|4.2369488087049|4.2369488087049|3.6993876129113|-3.9148719387674|-3.9148719387674|-3.9148719387674||-3.9148719387674|-3.9930683628717|-3.9930683628717|-3.9930683628717|-4.0922981915649
08970|24952|/equities/international-forest-products-ltd|TSX|-8.6529652619318|-8.6529652619318|-8.6529652619318|-8.6529652619318|-8.9410725725973|7.105966365098|7.105966365098|7.105966365098|7.105966365098|7.105966365098|7.105966365098|7.105966365098|7.105966365098|7.105966365098|6.8444069621287|6.695873001147|6.695873001147|6.2209594364408|-8.5390006324093|-8.5390006324093|-8.5390006324093|-8.5390006324093|-8.5390006324093|-8.5390006324093|-8.5390006324093|-8.7411120755188|7.2160037524573|7.2160037524573|7.2160037524573|7.2160037524573|7.2160037524573|7.2160037524573|6.8105596179291|6.6683996909773|6.525999810289|6.4767898625192|6.4767898625192|6.3814331498474|6.1853533486531|6.1853533486531|6.1853533486531|6.1853533486531|6.1853533486531|5.6286645255749|5.6286645255749|5.6286645255749|5.6286645255749|5.6286645255749|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.8585273709909|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0266454912078|5.5581368294037|5.5581368294037|5.5581368294037|5.5581368294037|5.3884852558018|5.2755389643644|4.7533765052131|-6.2146183121784|-6.2146183121784|-6.2146183121784|-6.2146183121784|-6.2146183121784|-6.2146183121784|-6.4384649449569|-6.6271832976057|-6.6768704027284|-6.9170782400887|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-8.5251496449471|6.7665207378239|6.7665207378239|6.7665207378239|6.7665207378239|6.7665207378239|6.7665207378239|6.7665207378239|6.7665207378239|6.7665207378239|6.7665207378239|6.7168527474138|6.7168527474138|6.7168527474138|6.7168527474138|6.4097835583851|6.4097835583851|6.4097835583851|6.4097835583851|6.4097835583851|6.4097835583851|6.4097835583851|6.4097835583851|6.4097835583851|6.4097835583851|6.4097835583851|6.4097835583851|6.4097835583851|6.4097835583851|6.4097835583851|6.4097835583851|6.4097835583851|6.2030929772241|5.7589920326718|5.6961014561016|5.6961014561016|5.4845573164973|5.3117302499384|4.3913671266338|-5.6864410331351|-5.6864410331351|-5.6864410331351|-5.6864410331351|-5.6864410331351|-5.6864410331351|-5.7588234930682|-5.9842484294758|-6.164688422151|-6.164688422151|-6.164688422151|-6.164688422151|-6.164688422151|-6.164688422151|-6.164688422151|-6.164688422151|-6.164688422151|-6.164688422151|-6.164688422151|-6.164688422151|-6.164688422151|-6.164688422151|-6.164688422151|-6.164688422151|-6.164688422151|-6.5885425429296|-6.9289362276871|-7.2737437224837|-7.2737437224837|-7.2737437224837|-7.2737437224837|-7.2737437224837|-7.2737437224837|-7.3925970328446|5.2935463911888|5.2935463911888|5.2935463911888|5.2935463911888|5.2935463911888|5.2398254592565|5.2398254592565|5.2398254592565|5.2398254592565|5.2398254592565|5.1742505982349|5.1063897559853|4.7437664612367|4.6281678108347|4.6281678108347|4.6281678108347|4.6281678108347|4.6281678108347|4.6281678108347|4.6281678108347|4.6281678108347|4.6281678108347|4.3107422886041|4.05749146781|3.9227681142493|3.6525532942255|3.6525532942255|3.5633990800478|3.5633990800478|3.4193321373836|3.007591277005|-3.5872948012213|-3.5872948012213|-3.6608942774522|-3.6608942774522|-3.6608942774522|-3.6608942774522|-3.6637713939601|-3.7236779297894|-3.7236779297894|-3.7236779297894|-3.8206518743148|-3.8206518743148|-3.9618353947125|-3.9964838142883
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|-3.4035773859501|-3.4035773859501|-3.4035773859501|2.922441903165|2.922441903165|2.922441903165|2.922441903165|2.9071577162776|-3.483903635087|-3.483903635087|-3.483903635087|-3.483903635087|-3.483903635087|-3.483903635087|-3.5210040548801|-3.5238935659726|-3.6765483430579|-3.8372757889115|-3.8719731544216|-3.8973143296132|-3.8973143296132|-3.8973143296132|-3.8973143296132|-3.8973143296132|-3.9331270408509|-3.9912522580753|-4.0158358709162|-4.0431509962949|-4.1085012214352|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.5933504087405|3.5933504087405|3.5933504087405|3.5933504087405|3.5933504087405|3.5933504087405|3.5231670916827|3.3601856431201|3.3368730236905|3.2976365674223|3.1645962384769|3.1273291538632|3.1209212486916|3.0521347461998|3.0440385671522|2.9983761809563|2.989484153021|2.989484153021|2.989484153021|2.989484153021|2.989484153021|2.989484153021|2.989484153021|2.989484153021|2.9827601223396|2.7986222405353|-3.3571590251526|-3.3571590251526|-3.3571590251526|-3.3571590251526|-3.3571590251526|-3.3571590251526|-3.391843366049|-3.4153815369057|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|3.0702897550649|3.0702897550649|3.0702897550649|3.0702897550649|3.0702897550649|3.0702897550649|3.0702897550649|3.0702897550649|3.0331971677226|3.0331971677226|2.9929968418989|2.9399964878198|2.9377738181349|2.8655231356616|2.8655231356616|2.6222479475864|2.6058449591701|2.6058449591701|2.6058449591701|2.6058449591701|2.6058449591701|2.4931610784602|2.2868455473662|-2.8103469118237|-2.8103469118237|-2.8103469118237|-2.8103469118237|-2.8103469118237|-2.8103469118237|-2.8103469118237|-2.8103469118237|-2.8103469118237|-2.8492744879325|-2.8894129275785|-2.8894129275785|-3.0465698639006|-3.1296909218259|-3.1296909218259|-3.1296909218259|-3.131323311641|-3.171470374878|-3.1915818481674|-3.1915818481674|-3.1915818481674|-3.1915818481674|-3.1915818481674|-3.1915818481674|-3.1915818481674|-3.6128687360806|-3.9987429224697|-4.2636032726199|-4.4378925060598|-4.494886479503|-4.494886479503|-4.494886479503|-4.494886479503|-4.494886479503|-4.494886479503|-4.494886479503|-4.494886479503|-4.494886479503|-4.494886479503|-4.5426516772708|-4.6757241621504|-4.8513602564611|-4.9109556619633|-4.9921730960197|-5.1251922144699|-5.1863248893738|-5.3642494754791|-5.5874997329712|-5.8249996185303|-5.9949994087219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08975|24608|/equities/open-text|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08976|24680|/equities/transcanada-corp|TSX|-16.897030158473|-16.897030158473|-16.897030158473|-16.897030158473|-17.338366874537|15.744596673969|15.744596673969|15.744596673969|15.744596673969|15.744596673969|15.744596673969|15.744596673969|15.744596673969|15.744596673969|15.60066255146|15.510995577734|15.510995577734|15.510995577734|15.510995577734|15.377772118163|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.01112774517|15.01112774517|14.992919483735|14.907688501758|14.574003082792|14.574003082792|14.574003082792|14.211670511608|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.443232855183|14.776341201826|14.684000794736|14.684000794736|14.40000117338|14.177223237757|13.928581432506|13.430090378837|13.358584887724|13.358584887724|13.358584887724|13.358584887724|13.358584887724|13.342214382023|13.342214382023|13.342214382023|13.342214382023|13.342214382023|13.342214382023|13.342214382023|12.639127135641|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.277052127237|-14.282718836666|-14.282718836666|-14.355798707406|-14.436998563785|-14.587220569207|-14.587467400844|-14.842741613714|-14.999712764255|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.295298301148|-15.402553623438|-15.581726146539|-15.629140086527|-15.824044540586|-16.432271616394|-16.648079599203|-16.883421700598|-17.209912981591|-17.777927759821|-17.777927759821|-17.777927759821|-17.777927759821|-17.777927759821|-17.777927759821|-18.172141847273|-18.400713189068|-18.46001091018|-18.46001091018|-18.46001091018|-18.46001091018|-19.639879081675|-19.639879081675|-19.639879081675|-19.70764281797|-19.883883176887|-19.883883176887|-19.883883176887|-19.883883176887|-19.883883176887|-19.883883176887|-19.883883176887|-19.883883176887|-19.883883176887|-19.883883176887|-19.883883176887|-19.883883176887|-20.072880045676|-20.072880045676|-20.451534130069|-20.982816539311|-21.046462308591|-21.268846683177|-21.324501249124|-21.324501249124|-21.443890276805|-21.746544192516|18.606644850238|18.606644850238|18.606644850238|18.606644850238|18.606644850238|18.174049833598|17.361844431592|17.361844431592|17.361844431592|17.361844431592|16.667049181939|-18.213275304229|-18.213275304229|-18.213275304229|-18.213275304229|-18.213275304229|-18.24855093945|-18.24855093945|-18.470612154945|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.521032171767|-18.817958131305|-18.817958131305|-18.817958131305|-19.206620285766|-19.840690372009|-19.905641948652|-19.905641948652|-19.905641948652|-19.905641948652|-19.905641948652|-19.905641948652|-19.905641948652|-19.905641948652|-19.905641948652|-19.905641948652|-19.905641948652|-19.905641948652|-19.905641948652|-19.905641948652|-19.905641948652|-20.367378777345|-20.638199667224|-21.289108969645|-22.089010479137|-22.631124339815|-23.021249173213|-23.580275507028|-24.084751309349|-24.362501874449|-24.439446200797|-24.725495592167|-24.972772880186|-25.543839668204|-25.543839668204|-25.543839668204|-25.543839668204|-25.543839668204|-25.543839668204|-26.177044681895|-27.051160711037|-27.845177961706|-27.84894751659|-27.84894751659|-27.84894751659|-27.84894751659|-27.84894751659|-27.84894751659|-28.354387062026|25.542180079178|25.542180079178|25.542180079178|25.542180079178
08977|24603|/equities/north-west-company-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08978|24679|/equities/thomson-reuters-corp|TSX|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-16.012146324471|-16.012146324471|-16.708495928794|-16.823181495991|-16.823181495991|-16.823181495991|-16.823181495991|-16.823181495991|-16.823181495991|-16.823181495991|-16.823181495991|-17.266868284374|-17.915964315368|-17.976627400664|-18.148239610537|-18.148239610537|-18.148239610537|-18.148239610537|-18.148239610537|-18.148239610537|-18.148239610537|-18.464710233327|-18.831345449681|-19.257050499646|-19.525679629193|-19.525679629193|-19.580275199174|-19.580275199174|-19.580275199174|-19.580275199174|-19.75975073417|-20.200834895062|18.068804691739|18.068804691739|18.068804691739|18.068804691739|17.805808877881|17.805808877881|17.598120742302|17.312912681877|17.241797772512|17.241797772512|17.241797772512|17.241797772512|17.241797772512|16.514219327619|16.201355134834|15.635950895801|14.919945077382|14.776049751134|14.705185047015|14.705185047015|14.614977641938|14.614977641938|14.614977641938|14.614977641938|14.614977641938|14.614977641938|14.614977641938|14.614977641938|14.614977641938|14.614977641938|14.276086167094|14.262328658572|14.262328658572|14.10536520798|13.838183538991|13.726275756032|13.726275756032|13.726275756032|13.726275756032|13.726275756032|13.726275756032|13.726275756032|13.726275756032|13.726275756032|13.707943378858|13.707943378858|13.707943378858|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.697101118074|12.697101118074|12.697101118074|12.697101118074|12.697101118074|12.697101118074|12.697101118074|12.697101118074|12.469001242305|12.437779158117|12.218088010683|11.912875656436|11.716698257214|11.716698257214|11.628553593695|11.314504107436|10.566115547772|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-13.748114964382|-15.521238906533|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.212256017747|-16.420284394227|-16.721982615747|-16.810536271508|-17.158929222354|-17.526211168953|15.049637316041|15.049637316041|15.049637316041|15.049637316041|15.049637316041|15.049637316041|15.049637316041|15.049637316041|13.851818877649|13.255910006046|12.983788851102|12.843196160509|12.843196160509|12.676884552851|12.579157799914|12.579157799914|12.579157799914|12.579157799914|12.579157799914|12.579157799914|12.485175365027|12.440750380155|12.364722644616|12.280247382907|11.709719371561|11.519132666857|11.354976253461|11.354976253461|11.354976253461|11.066084681563|10.651205233525|10.589191477051|10.589191477051|10.589191477051|10.589191477051|10.589191477051|10.589191477051|10.589191477051|10.589191477051|10.589191477051|10.589191477051|10.589191477051|10.589191477051|10.589191477051|10.589191477051|10.589191477051|10.534657311165|10.176841444134|9.839268201324|9.6864092015918|9.558232376277|9.2963692052492|9.2830752632541|9.2830752632541|9.2830752632541|9.2830752632541|8.856194736949|8.3357719871638|7.9692547175779|7.9692547175779|7.9692547175779|7.9692547175779|-8.9331151043506|-8.9331151043506|-8.9331151043506|-8.9331151043506|-9.2362389603292|-9.3785988003054|-9.4715503963418|-9.4715503963418|-9.4715503963418|-9.4715503963418|-9.4715503963418|-9.4715503963418|-9.4715503963418|-9.4715503963418|-9.4715503963418|-9.4715503963418|-9.4715503963418|-9.4715503963418|-9.4715503963418|-9.4715503963418|8.740770486751|8.740770486751|8.740770486751|8.740770486751|8.740770486751|8.740770486751|8.740770486751|8.740770486751|8.6692845896914|8.6692845896914|8.4614273790998|8.3543637863445|8.1859525840678
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08984|24777|/equities/boyd-group-income-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08992|42784|/equities/choice-properties-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08994|24527|/equities/eldorado-gold-corp.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08995|24534|/equities/first-capital-realty-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|-7.0217455938965|-7.0217455938965|-7.0217455938965|-7.0217455938965|-7.1424949782325|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4258826138523|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.2643891880325|6.0237655981174|5.9758507790158|5.9259452093519|5.8736418750404|5.8736418750404|5.8736418750404|5.8736418750404|5.8736418750404|5.8736418750404|5.8736418750404|5.8736418750404|5.80960207808|5.6790024001067|5.5450024029353|5.4432968033277|5.4432968033277|5.4432968033277|5.4432968033277|5.4432968033277|5.4432968033277|5.4176504333474|5.4176504333474|5.4062782084123|5.325292695959|5.325292695959|5.325292695959|5.325292695959|5.325292695959|5.325292695959|-6.0556958392712|-6.0556958392712|-6.0556958392712|5.4811642823008|5.4811642823008|5.4811642823008|5.4811642823008|5.4811642823008|5.4811642823008|5.1674048036764|-5.6860272553182|-5.6860272553182|-5.6860272553182|-5.6860272553182|-5.6860272553182|-5.6860272553182|-5.6860272553182|-5.7711412008842|-5.9784901998926|-6.04130290982|-6.04130290982|-6.04130290982|-6.04130290982|-6.1542255772139|-6.1769173821901|-6.2187970966205|-6.4092188245837|-6.550798959951|-6.5931097615874|-6.6684551624364|-6.8777280017079|-6.9033444053598|-6.9033444053598|-6.9033444053598|-6.9037160748318|-6.9402399189025|-7.0213777364128|-7.0374542794518|-7.0374542794518|-7.0374542794518|-7.0374542794518|-7.0905046288495|-7.2733387488264|-7.3118841872756|-7.3118841872756|-7.3118841872756|-7.3118841872756|-7.3118841872756|-7.3118841872756|-7.3118841872756|-7.3118841872756|-7.3118841872756|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.4111890979998|-7.4990991694389|-7.9339988609882|-8.2687641569533|-8.2687641569533|-8.4647380454184|7.5353704696717|7.5353704696717|7.5353704696717|7.5353704696717|7.5353704696717|7.5353704696717|7.5353704696717|7.5353704696717|7.5353704696717|7.5353704696717|7.5353704696717|7.3220785200399|7.3146645242543|7.3146645242543|7.1946273042726|6.9084750760449|6.8878903595336|6.8878903595336|6.8878903595336|6.8878903595336|6.8878903595336|6.8878903595336|6.8878903595336|6.639589414858|6.639589414858|6.639589414858|6.639589414858|6.639589414858|6.4850992205664|6.3484433760162|6.3243815225491|5.8559794472466|5.7297730335247|5.7297730335247|5.7297730335247|5.7297730335247|5.7297730335247|5.4625257263196|5.303361999725|5.3020691471351|5.1406320550985|5.1312578760857|5.080842159774|4.9059356832792|4.7949286726106|4.7850958441385|4.7850958441385|4.7850958441385|4.7850958441385|4.6462177540073|4.5326501933381|4.5326501933381|4.5326501933381|4.5326501933381|4.5326501933381|4.5326501933381|4.5326501933381|4.5326501933381|4.3507222431285|4.2346912244275|4.154101594655|3.9606684406248|-4.6036549169807|-4.6036549169807|-4.6036549169807|-4.6036549169807|-4.6162832267846|-4.8197594227355|-4.9663990671945|-4.9672827818159|-4.9672827818159|-5.2047585754664|-5.3841761780084|-5.4278264495832|-5.4278264495832|-5.4278264495832|-5.4278264495832|-5.4278264495832|-5.4278264495832|-5.4278264495832|-5.4278264495832|-5.4278264495832|-5.4278264495832|-5.4278264495832|-5.4278264495832|-5.4278264495832|-5.4278264495832|-5.4336960286015|-5.6057731807357|-5.8608591225552|-5.8831766873385|-6.1285296843875|-6.1833659991543|5.5700449435418|5.5700449435418|5.5700449435418|5.5700449435418|5.5700449435418|5.4978276853766|-6.0167268215443|-6.0167268215443|-6.0167268215443|-6.0167268215443|-6.0167268215443|-6.0167268215443|-6.0167268215443|-6.0167268215443|-6.0167268215443|-6.0167268215443|-6.0167268215443|-6.0167268215443|-6.0167268215443|-6.0167268215443|-6.0167268215443|-6.0167268215443|-6.0167268215443|-6.0167268215443
08998|40490|/equities/interrent-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08999|24969|/equities/killam-properties-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09002|941685|/equities/osisko-gold-ro|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09004|24468|/equities/primo-water-corp?cid=24468|TSX|-0.31959435173477|-0.32288261396582||||||||||||-0.32653623866699|-0.350595822463|-0.35399535908696|||-0.38943929820587|-0.3988214350335||-0.40313492622554||-0.40469812401937|||||-0.40469812401937|-0.40469812401937||-0.40744236055134|-0.40882484717632|0.38132732924532|||0.38132732924532|0.37091925869066|0.36768806786094|0.36132008069923||0.35813342458861||0.35681491567974|0.35534990578101|0.35372211700463|||0.35191346280866||0.34990384703536|||||0.32076658310086|0.32076658310086|0.32076658310086|0.30640732581517||0.30378591611541|0.30087322377007|0.26930358931798|-0.27521822932276|-0.27802025480307|-0.28113361644785|-0.28459290716428||-0.28937396264099|-0.28937396264099|-0.31208218309639|-0.32892051958319|-0.32892051958319|-0.32892051958319||-0.32892051958319|-0.32892051958319|||-0.33991170286333|-0.35101299549911||-0.36056998996572|-0.37551852139225|-0.37551852139225|-0.38057613342328||-0.39286236265548|-0.39873595810873|-0.405262175279|||-0.41251352769041|||||-0.42057058592532|||-0.43618953316183||-0.45909948910574|||||||||-0.48451617067474|-0.48451617067474|-0.48451617067474|-0.48451617067474|-0.48451617067474|-0.48451617067474|-0.50308803943392|-0.50308803943392|-0.50308803943392|-0.54120893310172|||-0.57463007641168|-0.57463007641168|-0.57463007641168|-0.57463007641168|-0.57463007641168|-0.58201244212634||-0.58201244212634|||-0.59779311431346|-0.59779311431346||-0.61443597241314|-0.61443597241314||-0.63381773414514|-0.63979748423785|-0.65644167127311|-0.6642103268514|-0.6642103268514|-0.6642103268514|-0.6642103268514|||-0.6642103268514|0.60114412825599||||0.60114412825599|0.60114412825599|0.60114412825599|0.59340899321924|0.59340899321924|0.59340899321924|0.59340899321924||0.59340899321924|0.59156553980918|0.59062836829392|-0.70896376750693|-0.70896376750693|-0.70896376750693|-0.70896376750693|-0.70896376750693|-0.71884863003344|-0.72427626036108|-0.72728203843234|-0.72728203843234|-0.72728203843234|-0.72728203843234|-0.74198002296684|-0.79220003306863|-0.81500002741811|-0.81500002741811|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09006|24514|/equities/calloway-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09007|976225|/equities/teck-resources-ltd-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|-4.6178608443454|-4.6178608443454|-4.6178608443454|-4.6178608443454|4.3075047164588|4.3075047164588|4.3075047164588|4.3075047164588|4.3075047164588|4.3075047164588|4.2105606032112|4.2020220821182|4.2020220821182|4.2020220821182|4.2020220821182|4.167012545018|4.167012545018|4.167012545018|4.1629695909419|4.1629695909419|4.1629695909419|4.1629695909419|4.1629695909419|4.1629695909419|4.1432993166092|4.0581105541789|3.9973451905342|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.9515931839806|3.819290677958|3.819290677958|3.819290677958|3.819290677958|3.7281010065402|3.6549984995651|3.6549984995651|3.6549984995651|3.6549984995651|3.6549984995651|3.6549984995651|3.6549984995651|3.589442895974|3.5327143129655|3.5183940559187|3.5183940559187|3.5183940559187|3.4693267510509|3.4563604190156|3.4563604190156|3.4563604190156|3.4481781008294|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|3.4441133519374|3.4441133519374|3.4441133519374|3.4441133519374|3.3740149626426|-3.5878900095313|-3.5878900095313|-3.5878900095313|-3.5878900095313|-3.5878900095313|-3.5878900095313|-3.5878900095313|-3.6076555566092|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4070842516871|3.3884269542663|3.3788077243135|3.3581197005693|3.3379107826489|3.3137897643268|3.3112666480807|3.3112666480807|3.3112666480807|3.3112666480807|3.3112666480807|3.2892180628575|3.2892180628575|3.2530200820275|3.2316889742025|3.214098848569|3.2051098100208|3.1090108412132|3.1039318570467|3.1039318570467|3.1039318570467|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.3923052242757|-3.4264502317112|-3.4838335547626|-3.5048150656157|-3.5114612046803|-3.5560679903655|-3.6361867311959|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.429494931162|3.3655499240432|3.3322777108653|3.2957749489776|3.2957749489776|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2829246329465|3.2665828650967|3.1962032258263|3.1157812873248|3.0590868975805|3.0590868975805|3.0590868975805|3.0590868975805|3.0590868975805|3.0590868975805|3.0590868975805|3.0590868975805|3.0590868975805|3.0590868975805|3.0590868975805|3.0590868975805|3.0590868975805|3.0590868975805|3.0590868975805|3.0590868975805|3.0590868975805|2.9939854306299|2.9729449388812|2.9729449388812|2.9421610432013|2.8618455283227|2.7969189699727|2.7969189699727|2.7969189699727|2.7969189699727|2.7969189699727|2.7969189699727|2.7969189699727|2.7969189699727|2.7969189699727|2.7969189699727|2.7969189699727|2.7969189699727|2.7969189699727|2.7969189699727|2.7969189699727
09009|24663|/equities/transalta|TSX|-13.886563939664|-13.886563939664|-13.886563939664|-13.989515590241|-14.488350655824|-14.695389617582|-14.735722000023|-14.735722000023|-14.735722000023|-14.735722000023|-14.735722000023|-14.767468857125|-14.802743142795|-15.016936984273|-15.054930014315|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.182881919166|-15.182881919166|-15.182881919166|-15.244868799073|-15.313743110082|-15.515270122313|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.298381121994|-14.741640002605|-14.741640002605|-14.741640002605|-14.741640002605|-14.741640002605|-14.741640002605|-14.741640002605|-14.741640002605|-14.741640002605|-14.741640002605|-14.799600079188|-14.805555699943|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.113329515417|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.769534620061|-14.942816028346|-15.150351269763|-15.245945912513|-15.421606467734|-15.484562474898|-15.491180665417|-15.520200631269|-15.547905042201|-15.547905042201|-15.547905042201|-15.547905042201|-15.547905042201|-15.547905042201|-15.547905042201|-15.547905042201|-15.547905042201|-15.547905042201|-15.547905042201|-15.554338802265|14.50596093111|14.50596093111|14.50596093111|14.50596093111|14.50596093111|14.28511526895|14.28511526895|14.28511526895|14.28511526895|14.28511526895|14.239957695543|14.239957695543|14.111619769797|13.901799161418|-14.727300614722|-14.727300614722|-14.727300614722|-14.727300614722|-14.727300614722|-14.727300614722|-14.727300614722|-14.727300614722|-14.727300614722|-14.727300614722|-14.727300614722|-14.727300614722|13.798755620236|13.798755620236|13.798755620236|13.798755620236|13.798755620236|13.798755620236|13.798755620236|13.798755620236|13.798755620236|13.798755620236|13.798755620236|13.593061683703|13.398514879252|13.398514879252|13.398514879252|13.398514879252|13.398514879252|13.398514879252|13.398514879252|13.398514879252|13.398514879252|13.398514879252|13.398514879252|13.291683025388|13.270040912427|13.270040912427|13.185601361369|12.999001379118|-14.000263076344|-14.000263076344|-14.000263076344|-14.000263076344|-14.000263076344|-14.000263076344|-14.000263076344|12.984293992587|12.984293992587|12.984293992587|12.984293992587|12.984293992587|12.984293992587|12.984293992587|12.984293992587|12.953660549133|12.886844808756|12.815383468402|12.650683867114|12.650683867114|12.650683867114|12.52576005368|12.336399686652|-13.29326480919|-13.29326480919|-13.29326480919|-13.319712605513|12.49295246373|12.49295246373|12.49295246373|12.49295246373|12.49295246373|12.49295246373|12.49295246373|12.49295246373|12.49295246373|12.49295246373|12.49295246373
09010|24665|/equities/transcontinental-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|-9.7592969463757|-9.7592969463757|-9.7592969463757|-10.094774410293|-11.031416068657|-11.833240069928|-12.08693344282|-12.456592688814|10.075456012025|10.075456012025|10.075456012025|10.075456012025|10.075456012025|10.075456012025|10.075456012025|9.5593956452107|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.925926132707|-11.27436258584|-11.652624949148|-11.730694356153|-11.842438237082|-12.001042542867|-12.501158222018|-12.988509161007|-13.297232343898|-13.706369296429|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.89934055999|-13.89934055999|-14.141489587394|-14.419432836735|-14.698814186745|-15.256128587464|-15.256128587464|-15.72124162609|-15.72124162609|-15.72124162609|-15.72124162609|-15.903830375852|-15.903830375852|-15.903830375852|-15.903830375852|-15.903830375852|-16.43981148422|-17.229790493517|-18.462544967366|-19.464494548056|-19.660549730961|-19.719499794315|-19.809443703041|-19.956048372438|-20.645609302709|-20.836232418694|-21.564702923632|-21.564702923632|-21.564702923632|-21.564702923632|-21.564702923632|-21.564702923632|-21.564702923632|-21.900780606641|-22.41309030892|-23.079544368072|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-26.583308045198|-28.760342085946|-29.84482453994|-30.773139356817|-31.428487008639|-31.836313363687|-31.836313363687|-31.836313363687|-31.836313363687|-31.836313363687|-31.836313363687|-31.836313363687|-32.379153689209|-32.379153689209|-38.500170346171|30.681198213796|30.681198213796|30.681198213796|30.681198213796|30.681198213796|30.681198213796|30.681198213796|-37.748569453594|-37.748569453594|-37.748569453594|-37.748569453594|-37.748569453594|-37.748569453594|-37.748569453594|-37.748569453594|-37.748569453594|-39.206743837326|-40.590826485918|-42.563921013936|-42.563921013936|-44.774357097529|33.558162763888|33.558162763888|33.558162763888|33.558162763888|33.558162763888|33.558162763888|31.207959575978|27.948844507367|27.466178803983|27.466178803983|27.466178803983|26.644641776154|26.055207698373|26.055207698373|26.055207698373|26.055207698373|26.055207698373|26.055207698373|26.055207698373|-30.590609105983|-30.590609105983|-30.82400876566|-31.502232567958|-31.558035021018|-32.075969990623|-32.075969990623|-32.596138952707|-32.596138952707|-32.596138952707|-32.959599069461|27.162108470699|27.162108470699|27.162108470699|27.162108470699|27.162108470699|26.782342859662|25.044270352695|23.987735076529|23.987735076529|23.987735076529|23.987735076529|22.250816658451|21.08757583666|20.84397138013|20.084969132626|-23.038207557468|-23.038207557468|-23.038207557468|-23.038207557468|-23.038207557468|-23.038207557468|-23.21967445774|-23.997416670269|-24.405463200086|-24.617180167827|-25.486867599126|22.020312598854|22.020312598854|22.020312598854|22.020312598854|22.020312598854|22.020312598854|22.020312598854|22.020312598854|22.020312598854|22.020312598854|22.020312598854|22.020312598854|22.020312598854|20.941128193486|20.941128193486|19.383475024554|19.053835203702|19.053835203702|19.053835203702|19.053835203702|19.053835203702|18.262040140955|-20.461558322378|-20.461558322378|-20.461558322378|-20.461558322378|-20.461558322378|-20.461558322378|-20.461558322378|-20.461558322378|-20.461558322378|-20.461558322378|-20.71819226122|17.744308541739|17.744308541739|17.483121208045|16.732627342557|16.732627342557|16.732627342557|15.901808578014
09012|24480|/equities/b2gold?cid=24480|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09014|24683|/equities/valeant-pharma?cid=24683|TSX|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.59019480050934|0.54966088137508|0.53406763299174|0.49340848375103|0.40045387600022|0.39717098909569|0.38074553661824||0.37752473623174|0.37752473623174|0.37752473623174|0.37280528546062|0.35129618104716|0.35129618104716|0.35129618104716|0.35129618104716|0.35129618104716|0.35129618104716|0.35129618104716|0.35129618104716|0.35129618104716|0.2908846510386|0.25320517331754|0.24245017833615|0.23105576460124|-0.23511633436914|-0.23511633436914|-0.23679592720928|-0.23827116079994|-0.23827116079994|-0.23827116079994|-0.23827116079994|-0.23827116079994|-0.23827116079994|-0.24641240429954|-0.24715272077036|-0.24715272077036|-0.24715272077036|-0.24715272077036|-0.26739191388766|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.2216233887999|0.2216233887999|0.2216233887999|0.22015234935047|0.22015234935047|0.20239149898028|0.19987943900664|-0.23902283793203|0.21038582856205|0.21038582856205|0.21038582856205|0.21038582856205|0.21038582856205|0.21038582856205|0.21038582856205|0.21038582856205|0.20487314970126|0.1976368260144|0.19245287561476|0.19245287561476|0.19216986341675|0.1842236995376|0.1842236995376|0.1842236995376|0.1842236995376|0.1842236995376|0.1842236995376|0.17969300263202|-0.21756332739552|-0.22173703130042|0.20442093788267|0.20442093788267|0.20442093788267|0.20442093788267|0.20442093788267|0.203563043441|0.203563043441|0.203563043441|0.203563043441|0.203563043441|0.2020686421642|0.2020686421642|0.2020686421642|0.20174293262531|0.19579642978081|0.19579642978081|0.19579642978081|0.19579642978081|0.19579642978081|0.19255158434056|0.18283509357928|0.17245072723243|0.17245072723243|0.17105636581021|0.16950708279165|0.13445231510701|-0.16634113855135|-0.16634113855135|-0.16634113855135||-0.1748234885376|-0.18001776976104|-0.18001776976104|-0.18001776976104|-0.18001776976104||-0.18001776976104|-0.18617934585042|-0.18617934585042|-0.18617934585042|-0.18617934585042|-0.20408815891023|-0.2100979553381|-0.22621995146842|-0.23802216280138|-0.24780240741742|-0.25265729746054|-0.25265729746054||-0.26173740338188|-0.26173740338188|-0.26457003388703|-0.26457003388703|-0.26457003388703|-0.26457003388703|-0.27000001072884|-0.27000001072884|-0.27000001072884|-0.27000001072884|-0.27000001072884|-0.27000001072884||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09015|42751|/equities/brp-inc?cid=42751|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09018|962584|/equities/cronos?cid=962584|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-1.6494668863526|-1.7216298737251||1.0889947151606||1.0889947151606||1.0889947151606|1.0889947151606|1.0889947151606|1.0889947151606||1.0889947151606|1.0889947151606|1.0889947151606|1.0889947151606|-2.3147695750703|-2.3147695750703|-2.3147695750703|||-2.3147695750703|-2.3497440517732||-2.6212889266099|-2.6212889266099|-2.8625432531133||1.6849265289972|1.6849265289972||1.6849265289972|1.6849265289972||1.6849265289972|1.5776961194883||1.5141688199743|1.5141688199743|1.5141688199743|1.5141688199743|||1.4897145925609|1.4897145925609|||0.72190513860821|-1.289006078542|-1.289006078542|-1.5805295892223||-1.5805295892223|-1.5805295892223||-1.5839217545439|1.0845314129801|-1.472742906918|-1.5197143264499||-1.5996825902425|-1.6663139891584||-1.7855728172911||-1.7855728172911|-1.872858685879||-1.9698429843101|-2.0776033159001||-2.0973369938249|-2.2803744521532|-2.3948604957697|-2.4720671989782|-2.496741358689|-2.77415706521||||-3.5879522827569|-3.686613628964|-3.8851262570535|-4.1890292168894|-4.4586779859378||-4.4586779859378|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-5.4499699449633|-5.4499699449633|-5.4499699449633|-5.4499699449633|-5.6946274407296||||||-5.6946274407296|-5.6946274407296|-5.6946274407296|-6.0143548892345|-6.0143548892345|-6.1961658069089|-6.1961658069089|-6.1961658069089|-6.6179619970801|-7.5199577745335||||||||-7.5792871008227|-7.5792871008227|-7.5792871008227|-7.5792871008227|-7.5792871008227|-7.5792871008227|-7.5792871008227|-9.0880967786919|-11.78677407139|-12.240860100515|-13.545400323611|-14.622037392665|-14.622037392665|-14.622037392665|-14.622037392665|-14.622037392665|-15.510461690306|-15.510461690306|-15.510461690306|-15.510461690306|-15.510461690306|-15.950513179964|-17.361681099143|-17.504544376109|12.663264044108|12.663264044108|12.663264044108|12.663264044108|12.663264044108|12.663264044108|12.663264044108|11.103626524941|10.642918255082|9.364353606161|8.8326151603422|8.558461480004|7.8094013053647|7.3160014504052|6.4027978666158|6.4027978666158|6.4027978666158|6.4027978666158|6.4027978666158|6.4027978666158|6.0864416501623|5.5760472958446|5.5760472958446|5.5760472958446|5.5760472958446|5.5760472958446|5.5760472958446|4.9789417789116|-7.8861410041009|-7.8861410041009|-7.8861410041009|-7.8861410041009|-7.8861410041009|-7.8861410041009|-7.8861410041009|-7.8861410041009|-9.0568233484863|6.1424185440674||3.2415761600749|2.4337543457557|2.4337543457557|2.4337543457557|2.4337543457557|2.1486158867467|-2.7528460578297|-2.7528460578297||-2.7528460578297|-2.7528460578297|-2.7528460578297|-2.8587178473312|-3.109686534122||-3.3473732072881|-3.3473732072881|||-3.3473732072881|2.2162546314188||2.2162546314188|2.2162546314188||2.2162546314188|2.2162546314188|2.2162546314188|2.2162546314188|2.2162546314188|2.2162546314188|2.2162546314188|2.2162546314188|1.7958384793542|-3.0035993696006|-3.0035993696006|-3.0035993696006|||-3.0035993696006|-3.0984437267816||-3.292715236085|-3.2974613734278|-3.3860682721704|-3.7734091542131|2.460818095573||||||2.460818095573|2.460818095573|2.460818095573|2.460818095573|2.460818095573|2.460818095573|2.2686528372754|2.2686528372754|2.2686528372754|2.2686528372754
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|-5.2877052305433|-5.3909941423936|-5.3909941423936|-5.5872157932435|-5.5975114113556|-5.5975114113556|-5.5975114113556|-5.8405682517938|-6.1711869718689|-6.1733790977082|-6.1733790977082|-6.2216920499908|-6.2216920499908|-6.2216920499908|-6.2216920499908|-6.2216920499908|-6.3613244830356|-6.483138276337|-6.7570843416948|-6.7570843416948|-7.0073159225008|-7.0620177594844|-7.2472419041201|-7.3508243845353|-7.6353604315|-7.8142894107188|-7.8236549516613|-7.9716162542667|-7.9716162542667|-7.9716162542667|-7.9716162542667|-8.6356847396787|5.3982206074449|5.3982206074449|5.3982206074449|5.3982206074449|5.3982206074449|4.373022897161|3.951649141672|3.951649141672|3.951649141672|3.951649141672|3.951649141672|3.951649141672|3.951649141672|3.951649141672|3.951649141672|3.7662767308318|3.5019743064337|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.3634898390126|3.028876212123|3.028876212123|3.0020847352378|2.9445385968279|2.7278206122795|2.7092450738924|2.613710754826|2.613710754826|2.613710754826|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-4.072903450076|-4.7871149996301|-5.2240166111544|-5.3566851531748|-5.5335391269|-5.7355991188984|-6.1951100897239|-6.2462334711735|-6.2607317039757|-6.2607317039757|-6.2607317039757|-6.5958130171331|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-7.1030969630526|-7.2584410785356|4.9529615023797|4.9529615023797|4.9529615023797|4.9529615023797|4.9529615023797|4.9529615023797|4.9529615023797|4.4599572926832|-6.9113364398563|-6.9113364398563|-6.9113364398563|-6.9113364398563|-6.9113364398563|-6.9113364398563|-6.9113364398563|-6.9113364398563|-6.9113364398563|-7.0103739831275|-7.2948598964817|-8.0359554405353|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|5.9132113756714|5.3946793147787|5.3068658586856|5.2870731085005|4.893884332538|4.893884332538|4.893884332538|4.893884332538|4.893884332538|4.893884332538|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9177138574746|-5.9252638973604|-5.9252638973604|-6.2639060920416|-6.2639060920416|-6.4387845403551|-6.6514272034829|-6.912696871566|-7.0290084824729|-7.0290084824729|-7.2600094461627|-7.3666771412102|-7.4907432789617|-7.4907432789617|-7.4907432789617|-7.4907432789617|-7.8852702506177|-7.894585948384|-7.894585948384|-7.894585948384|-7.894585948384|-7.894585948384|-7.894585948384|-7.894585948384|-7.894585948384|-7.894585948384|5.2129067021794|5.2129067021794|5.2129067021794|5.2129067021794|5.2129067021794|5.2129067021794|4.3493409243102|3.9214898311291|3.7160997615031|3.618999824013|3.4109529931709|3.4109529931709|3.4109529931709|2.802725734464|2.3796952986625|2.3724319437898|2.3724319437898|2.3724319437898|2.3724319437898|2.3724319437898|2.3724319437898|2.3724319437898|2.3724319437898|2.3724319437898|2.3724319437898|2.1027022445375|1.7413358781265|1.5848983263674|1.5848983263674|1.5848983263674|-2.2150637986113
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09024|24586|/equities/magna-international?cid=24586|TSX|-1.198150839372|-1.198150839372|-1.2721520634843|-1.2721520634843|-1.2721520634843|-1.2721520634843|-1.2721520634843|-1.2968356049009|-1.3875951078145|-1.4606612420312|-1.588512500815|-1.8684367428006|-1.8684367428006|-1.8684367428006|-1.8684367428006|-1.8684367428006|-1.8684367428006|-2.039929675811|-2.1693663528158|-2.2354070533861|-2.2721189513856|-2.3134655041887|-2.3871839293058|-2.4485377082356|-2.4655973259087|-2.5284415818448|-2.5413029114863|-2.5413029114863|-2.5413029114863|-2.5413029114863|-2.5413029114863|-2.5442253263417|-2.5708060696857|-2.7375623468047|-2.8595135613156|-2.9916818190364|-3.0052019676398|-3.0778305399051|-3.0778305399051|-3.0778305399051|-3.0778305399051|-3.0778305399051|-3.0778305399051|-3.1592562847259|-3.240686788103|-3.240686788103|-3.243821065839|-3.243821065839|-3.243821065839|-3.243821065839|-3.243821065839|-3.243821065839|-3.243821065839|-3.243821065839|-3.243821065839|-3.2625791156909|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.6152109853385|2.4488608785712|2.4488608785712|2.4488608785712|2.4488608785712|2.4488608785712|2.4488608785712|2.4488608785712|2.4488608785712|2.4488608785712|2.4488608785712|2.3215122430681|-2.8017666010701|-2.8017666010701|-2.8017666010701|-2.8458518218821|-2.8703909264478|-2.9826566363345|2.5935169917737|2.5935169917737|2.5935169917737|2.5935169917737|2.5935169917737|2.5935169917737|2.5935169917737|2.5935169917737|2.5935169917737|2.4987750310569|2.4987750310569|2.4987750310569|2.4987750310569|2.4987750310569|2.4987750310569|2.4987750310569|2.4987750310569|2.4987750310569|2.4987750310569|2.4108611233664|2.2492902287325|-3.0184830452433|-3.0184830452433|-3.0184830452433|-3.0184830452433|-3.0184830452433|-3.0184830452433|-3.0184830452433|-3.0184830452433|-3.0184830452433|-3.0588700931856|-3.1254112369031|-3.1776791950299|-3.2141783318524|-3.2141783318524|-3.2141783318524|-3.2141783318524|-3.2141783318524|-3.2141783318524|-3.2141783318524|-3.2141783318524|-3.318306638577|-3.318306638577|-3.427007319506|-3.7927859778492|-3.8108732695147|-4.3526369459944|-4.917374373312|-5.4881938307762|-5.6482858544702|-5.6482858544702|-5.6482858544702|-5.6482858544702|-5.6482858544702|-5.8742067953077|-6.060229714284|-6.067688169643|-6.067688169643|-6.067688169643|-6.1652088590957|-6.3924493764238|-6.3924493764238|-6.3924493764238|-6.3924493764238|-6.3924493764238|-6.7249435820399|5.7361197836879|5.7361197836879|5.7361197836879|5.7361197836879|5.7361197836879|5.7361197836879|5.7361197836879|5.7361197836879|5.7361197836879|5.7361197836879|5.7361197836879|5.55442966776|5.55442966776|5.55442966776|5.55442966776|5.55442966776|5.4271437785902|5.1718265901979|4.9264739763931|4.8883041024424|-5.9869350418664|-5.9869350418664|-5.9869350418664|-6.041038988389|-6.206710018888|-6.443988549661|-6.443988549661|-6.443988549661|-6.443988549661|-6.7577651208765|-7.0069610218346|-7.1073215459564|-7.1073215459564|-7.1073215459564|-7.1073215459564|-7.3025795061035|-7.6750885467444|-7.8128760369524|-8.2898624773274|6.782823978205|6.782823978205|6.6981376391202|6.6140419356856|6.4203353709409|6.4203353709409|6.4203353709409|6.4203353709409|6.4203353709409|6.4203353709409|6.3087057875736|6.1313398996043|6.1176420100736|6.1176420100736|5.9617105648997|5.9617105648997|5.9617105648997|5.9617105648997|5.9617105648997|5.9617105648997|5.5358770185639|5.5358770185639|5.5258191343102|5.5258191343102|5.5258191343102|5.1353544654618|5.0248384411876|4.6798203715289|4.1659113840488|4.0950511633904|4.0950511633904|4.0950511633904|4.0950511633904|4.0950511633904|4.0950511633904|4.0950511633904|4.0950511633904|4.0950511633904|4.0950511633904|4.0950511633904|4.0950511633904|4.0950511633904|3.9695011707976|3.9526005558339|3.9526005558339|3.9526005558339|3.9526005558339|3.9526005558339|3.9526005558339|3.9526005558339|3.9526005558339|3.9526005558339|3.9526005558339|3.9526005558339|3.9526005558339|3.9526005558339|3.9526005558339|3.9526005558339|3.9428893782659
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-0.80966400168132||-0.88295998133764|-0.91116596954657|||-0.91116596954657|-0.91116596954657||-0.91729898977118||-0.91729898977118|-0.91729898977118||-0.94366555001821|-0.99185059894551|-1.0426117670694|-1.1306797411882||||-1.2118663883698||-1.4215181874448|-1.4683535515394|-1.4856216832844|-1.4856216832844|1.0542570105023|1.0542570105023|1.0542570105023|0.98195222912307|0.91864467695019|0.91864467695019|0.75516081336098|-0.72476151145899||-0.72476151145899|-0.72476151145899|-0.72476151145899|-0.72476151145899||-0.72476151145899|-0.72476151145899|-0.72476151145899|-0.72476151145899||-0.80917945346792|-0.81317180271083|-0.81317180271083|-0.81317180271083|-0.81317180271083|-0.81317180271083|-0.81317180271083|-0.86185753207664|-0.92150839678955|-1.0488982014359|-1.0837758208316|-1.1788677506205|0.95836713469323|0.95836713469323|0.95836713469323|0.95403583926668|0.95403583926668|0.95403583926668|0.77226206641187|0.67251342182678|0.62945938381135|0.61717709868682|-0.65286783561867||-0.65286783561867||||-0.65874203692721|-0.66526892727002|-0.67252102765093||-0.67283347514228|-0.67283347514228|-0.67283347514228|-0.67283347514228|-0.68092608084232|-0.68991786495349|-0.69990873618811|-0.71100970422659|-0.72334411315822|-0.73375817646097||-0.73375817646097|-0.75695351880469|-0.77586853113781|-0.77586853113781|-0.7948539511695|-0.80988330331451|-0.80988330331451|-0.80988330331451|-0.80988330331451||-0.86098141898719|-0.87492650455691|-0.87492650455691|-0.87492650455691|-0.8943627907883|-0.97706974701207|-1.0050774840969|-1.0250860914541|-1.0723178833671|-1.0891427807461|-1.0891427807461|-1.0891427807461|-1.0891427807461|-1.0891427807461|-1.1934919580763|-1.2205466313434|-1.4506073674971|-1.6507994508561|1.016780539529|1.016780539529|1.016780539529|1.016780539529|1.016780539529|0.79920059682757|0.65188950567146|-0.9538842929513||-0.9538842929513|-0.9538842929513|-0.9538842929513||||||-1.2432047474286|-1.3424497365842|1.0372088556577|1.0372088556577|1.0372088556577|0.94322086178832|0.94322086178832|0.86576648140607|0.86576648140607|0.83974050575558|0.72193393766951|-1.0328814995758|-1.0328814995758|-1.0328814995758|-1.0328814995758|-1.1146685415423|-1.1146685415423|-1.1774094561643|-1.1832327555624|0.88395417846661|0.88395417846661|0.88395417846661|0.88395417846661|0.88395417846661|0.88395417846661|0.88395417846661|0.7849491030797|0.59049899388514|0.52444334945373|0.51327039159329|0.48709941659767|0.48709941659767|0.48709941659767|0.48709941659767|0.48709941659767|0.48709941659767|0.48709941659767|0.48709941659767|0.48709941659767|0.48709941659767|0.48709941659767||0.48709941659767|0.48709941659767|0.48709941659767|0.48709941659767|0.48709941659767|0.48709941659767|0.48709941659767|0.48709941659767|0.48709941659767|0.48709941659767|0.44955494176898|-1.0042531599288|-1.0042531599288|-1.0336458990462|-1.0336458990462|-1.0429398692854|-1.1265998788684|-1.1539435691916|-1.1539435691916|-1.1539435691916|-1.3043817554671|-1.5159797044549|0.85159354024146|0.85159354024146|0.85159354024146|0.85159354024146|0.85159354024146|0.85159354024146|0.85159354024146|0.85159354024146|0.5639928260668|0.45177842162956|0.45177842162956||0.45177842162956|0.45177842162956|0.45177842162956|0.45177842162956|0.45177842162956|0.45177842162956|0.45177842162956|0.45177842162956|0.31253156985297|0.28268695872522|-0.43973669148799|-0.43973669148799|-0.43973669148799|-0.43973669148799|-0.43973669148799||-0.43973669148799|-0.43973669148799|-0.45183837907357|-0.45183837907357|-0.45183837907357||-0.45183837907357|-0.45183837907357|-0.49426486312066|-0.51696096491719|-0.53440107385212|-0.58266784725249||-0.62240872645445|-0.67212081578117||0.5205915611131|0.5205915611131|0.48121287217218|-0.60554951232522|-0.60554951232522|-0.60554951232522|-0.60554951232522||-0.60554951232522|-0.60554951232522
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|9.4042331340366|8.6202587686704|8.0537371421119|8.0537371421119|8.0537371421119|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|6.905422257314|5.2415809089717|4.3473119928634|3.664624871571|3.664624871571|3.664624871571|3.664624871571|-6.9729917778788|-7.1005463086033|-7.295787111562|-7.295787111562|-7.295787111562|-7.295787111562|-7.5592079865066|-7.7718978178863|-8.4582199004364|-8.9157997929467|-9.7058886514122|-9.7509872897924|-10.258319111274|-10.879799122729|-11.036560346273|-11.036560346273|-11.036560346273|-11.036560346273|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-12.77322916221|-12.77322916221|-12.77322916221|-12.77322916221|-13.951365594857|-14.673184108726|-15.965204530284|-16.949882422608|-16.949882422608|-18.225980108228|-19.043866679896|-22.062629352929|-22.229032766953|-25.076703032007|-27.36133714092|-28.544819253156|-28.985910726332|-30.396011167923|-31.510568943465|-32.763964695891|-33.207738500127|-35.408597952005|-37.037886943946|-38.949304286504|-38.949304286504|-40.498115954425|-42.007905467381|-42.203228932872|-44.457476278427|-46.056086377174|-51.853427917726|-54.12658546475|-54.40898373952|-55.858497965366|-55.858497965366|-57.51610942685|-59.487897404956|-59.719887531385|-60.522946190669|-60.522946190669|-63.171471563389|-63.171471563389|-63.171471563389|-63.171471563389|-66.934968276609|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-69.693142520218|43.337463812207|43.337463812207|43.337463812207|43.337463812207|43.337463812207|43.337463812207|43.337463812207|43.337463812207|23.648294506442|-32.070228618635|-32.302476611682|-32.480003738403|-32.480003738403|-32.480003738403|-32.480003738403|-32.480003738403|-32.480003738403|-34.830003738403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|-0.52994941512844|-0.52994941512844|-0.54438823836933|-0.59376469671605|-0.60973855323127||-0.66582061920487|-0.68257849717497|-0.70842055374119|-0.74268950680597|0.63708575246779|0.63708575246779|0.63708575246779|0.56842862431703|0.53058355023893|0.53058355023893|0.53058355023893|0.53058355023893|0.53058355023893|0.53058355023893|0.47417720147161|0.47417720147161|0.47214981646733|0.47214981646733|0.47214981646733|0.4357219937929|0.41580220764307|0.35755802862542|-0.4891298691381|-0.4891298691381|-0.4891298691381|-0.4891298691381|-0.4891298691381|-0.4891298691381|-0.4891298691381|-0.4891298691381|-0.50569986082326|-0.53244429636013|-0.54882697383576|-0.55004251942211|-0.55004251942211|-0.55004251942211|-0.55004251942211|-0.55004251942211|-0.55004251942211|-0.55004251942211|-0.55004251942211|-0.56377613992147||-0.56377613992147|-0.56377613992147||-0.56377613992147|-0.61530680955177|-0.68367424608078|-0.72074916628562|-0.73972129454836|-0.79413477834314||-0.83967252052676|-0.83967252052676|-0.86749694054082|-0.86749694054082|-0.91666327587714|-0.95184808828158||-1.0631645637279|-1.1053736642991|-1.1053736642991|-1.1053736642991|-1.1053736642991|-1.1053736642991|-1.1053736642991|-1.1087485072784|-1.1286094418027|-1.1867882533049|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2475656084282|-1.2763155788383|-1.2763155788383|-1.29312841762|-1.3468093460235|-1.4075659188333|-1.4158221214278|-1.4158221214278|-1.5425801773053|-1.6889779787573|-1.727915694353|-1.727915694353|-1.727915694353|-1.727915694353||-1.7428884939524|-1.7428884939524|-1.7428884939524|-1.8282094085849|-1.942045402508|-1.942045402508|-1.942045402508|-1.942045402508|-1.942045402508|-1.9604332077692|-1.9604332077692|-1.9604332077692|-1.9604332077692|-1.9604332077692|-2.0088146713254|-2.0122628707287|-2.0122628707287|-2.0122628707287|-2.2302921037539|-2.3642134711327|-2.4407927642467|-2.5786586282653|-2.6318429110229|-2.7232628255936|-2.7232628255936|-2.8333131403533|-2.8333131403533|-2.8333131403533|-2.8333131403533|-2.8333131403533|-2.9370145831734|-3.074460649295|-3.4327340256322|-3.8002600947076|2.8830445299487|2.6394938638851|2.2633265578134|2.2148072281793|2.0692302561816|2.0491447025997|2.0456365068698|2.0456365068698|2.0456365068698|2.0456365068698|2.0456365068698|2.0456365068698|2.0451517855618|2.0038909911489|2.0038909911489|1.7682122388786|1.4681553857332|1.4681553857332|1.4681553857332|1.4681553857332|1.4681553857332|1.4681553857332|1.4681553857332|1.4681553857332|1.4681553857332|1.4681553857332|1.4301726306815|1.302969557857|1.250521766715|1.2135715246032|1.2135715246032|1.2135715246032|1.2135715246032|1.2135715246032|1.2135715246032|1.0984128580966|1.0211887335677|1.0211887335677|-1.1626313665583|-1.1626313665583|-1.1626313665583|-1.1626313665583|-1.1626313665583||-1.1626313665583|-1.1626313665583|-1.1626313665583|-1.1626313665583|-1.1626313665583||-1.1626313665583|-1.1626313665583|-1.1626313665583|-1.1626313665583|-1.1626313665583|-1.1626313665583|-1.1626313665583|-1.1668126261979|-1.2536239269402|-1.2536239269402|-1.2536239269402|-1.2536239269402|-1.2706932495066||1.1103408524252|1.0948231693613|||0.98898926897954|0.98898926897954|0.98898926897954|-1.0144515179116|-1.0144515179116|-1.0144515179116|||-1.0144515179116|-1.0144515179116|-1.0144515179116|-1.1127239159432|-1.18984863554||-1.18984863554|-1.18984863554|-1.18984863554|-1.18984863554|-1.18984863554||-1.18984863554|-1.18984863554|-1.3080365426224|-1.3080365426224|-1.3080365426224|-1.3105388505568|-1.3105388505568|-1.3864456351552|-1.3864456351552|-1.3864456351552|-1.4445008071305|-1.4445008071305||-1.4894453454946||-1.4966058983775||1.2850456517144|1.2850456517144|1.2850456517144|1.2850456517144||1.2850456517144|1.2817731350303|1.2817731350303|1.2817731350303|1.2817731350303|1.2817731350303|-1.5762060196753
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09032|25152|/equities/shopify-inc?cid=25152|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|0.8539492675563|0.8539492675563|0.8539492675563|0.8539492675563|0.8539492675563|0.8539492675563|0.8539492675563|0.85327698223019|0.84253000807127|0.80669997015883|0.74966663099318|0.74907405814626|-0.92679609496476|-0.92679609496476|-0.92679609496476||-0.92679609496476|-0.96755124285356|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-1.0500655764822|-1.0809451857324|0.8838331099504|0.8838331099504|0.8838331099504|0.85759232730267|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.94476190216366|-0.96417988678949|-0.98297765013396|-1.0025649975457|-1.0025649975457|-1.013961117656|-1.0960678912875|0.87596556781287|0.87596556781287|0.87218398781348|0.7696128204824||0.7696128204824|0.7696128204824|0.7696128204824||0.7696128204824|0.73845869472308|0.70606517317872|0.69896134869899|0.65430223984926|0.65430223984926|0.65430223984926|-0.77456601663782|-0.77456601663782|-0.77456601663782|-0.77456601663782|-0.77456601663782|-0.77456601663782|-0.77456601663782|-0.77456601663782|-0.77456601663782|-0.78840668117949|-0.79630651550777|-0.79630651550777|-0.79630651550777|-0.79630651550777|0.73357224369628|0.73357224369628|-0.76420937439731|-0.76420937439731|-0.76420937439731|-0.76420937439731|-0.77920908718113|-0.77920908718113|-0.79578790828921|-0.81615790228463|-0.81615790228463|-0.82834067649812|-0.82834067649812|-0.82834067649812|-0.82834067649812|-0.82834067649812|-0.84260075298912|-0.91344529951024|-0.93785364343861|-0.93785364343861|-0.93785364343861|-0.9648373691477|-0.97315264059854|-1.017947392483|-1.0432748715298|-1.0586387493231|-1.0729319495204|-1.0827021479874|-1.1482756584995|-1.1482756584995|-1.1482756584995|-1.1482756584995|-1.156417396346|-1.1671819646163||-1.1671819646163|-1.1718688760646|-1.1781876655031|-1.1895102631682|-1.1895102631682|-1.1895102631682|-1.1895102631682|-1.227233593291|-1.2358151162399|1.0220614498318|1.0220614498318|1.0220614498318|1.0220614498318|1.0220614498318|1.0220614498318|1.0220614498318|1.0220614498318|1.0220614498318|0.99340157436671|0.96711286491092|0.96500404176966|0.96500404176966|0.96500404176966|-1.381846951876|-1.381846951876|-1.4103854689707|-1.4489353271508|-1.4489353271508|-1.4489353271508|-1.4489353271508|-1.5304756571952|-1.5304756571952|1.1254640991568|1.1254640991568|1.1254640991568|1.1254640991568|1.1254640991568|1.015515717652|0.93723962349648|0.83015728529581|0.83015728529581|0.83015728529581|0.78573031487606|0.73823429875096|0.73823429875096|0.73823429875096|0.73823429875096|0.73823429875096|0.73823429875096|0.69470479678798|0.68101495211127||0.68101495211127|0.68101495211127|0.68101495211127|0.68101495211127|0.6733499467903|0.66483327421144|0.65537030467938|0.6448558940882|0.64317320611681|0.64130756654974|0.64130756654974|0.64130756654974|0.63284886629783|0.63284886629783|0.63074585859757|0.63074585859757|0.63074585859757|0.63074585859757|0.6152731783388|0.60410484145217|0.60410484145217|0.60410484145217|0.60410484145217|0.60410484145217|0.60410484145217|0.60410484145217|0.60410484145217|0.60410484145217|0.60410484145217|0.60011650202598|0.58328130245294|0.58328130245294|0.58328130245294|0.58328130245294|0.58328130245294|0.58328130245294|0.58328130245294|0.58328130245294|0.58328130245294|0.58328130245294|0.58328130245294|0.58328130245294|0.58328130245294|0.58328130245294|0.58328130245294|0.58328130245294|0.58328130245294|0.58328130245294|0.55514937121957|0.55514937121957|0.55514937121957|0.55514937121957||0.55514937121957|0.55514937121957|0.55514937121957|0.55514937121957|0.55127706217864|-0.69292583554562|-0.69292583554562|-0.69292583554562|-0.7121397962126|-0.76793311259844|0.59981740410335|0.59981740410335|0.59981740410335|0.59981740410335|0.59981740410335|0.59981740410335|0.59981740410335|0.59981740410335|0.58988569196693|0.58988569196693||0.58988569196693
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09040|24542|/equities/fortis-inc|TSX|-5.2629888579535|-5.2629888579535|-5.2629888579535|-5.2629888579535|-5.3250482903203|-5.3250482903203|-5.4294978894879|-5.464627058674|-5.464627058674|-5.5084745435462|-5.5571941566187|-5.5863266997555|5.3955009721596|5.3955009721596|5.3955009721596|5.3955009721596|5.3955009721596|5.3955009721596|5.3938899595295|5.392099945496|5.3751111745288|5.3743346973028|5.3743346973028|5.3529068555753|5.3529068555753|5.3529068555753|5.3529068555753|5.3529068555753|5.3529068555753|5.3529068555753|5.3529068555753|5.3529068555753|5.3529068555753|5.320662108872|5.320662108872|5.320662108872|5.320662108872|5.320662108872|5.320662108872|5.320662108872|5.320662108872|5.320662108872|5.2924022584201|5.2793357801703|5.2564840793905|5.2277604209381|5.1991780717061|5.1857533674423|5.1775039810808|5.1383377599353|5.0637086549992|5.0413428058883|5.0231585757225|5.0055043835072|5.0055043835072|4.9166712119214|4.9163015235389|4.9075572610922|4.8395080699995|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.2430861129649|4.8463132422786|4.8463132422786|4.8120148492766|4.7705721405824|4.6867467063092|4.6052741361351|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5077887444924|4.4797652727179|4.4734917044874|4.4734917044874|4.4734917044874|4.4233239889406|4.3592490885283|-4.8948399665895|-4.8948399665895|-4.8948399665895|-4.8948399665895|-4.9236513624838|-4.9236513624838|-4.9236513624838|-4.9236513624838|-4.9236513624838|-4.9373904875309|-4.9859895100627|-5.0199149812359|-5.0199149812359|-5.0199149812359|-5.0199149812359|-5.0199149812359|-5.0199149812359|-5.1439916304135|-5.1439916304135|-5.1439916304135|-5.2377684835354|4.7861500021975|4.7861500021975|4.7861500021975|4.7861500021975|4.7842411577603|4.7842411577603|4.7842411577603|4.7842411577603|4.7842411577603|4.7842411577603|4.7842411577603|4.7842411577603|4.7842411577603|4.7842411577603|4.7842411577603|4.7632408003916|4.7632408003916|4.7632408003916|4.7632408003916|4.7632408003916|4.7102675019491|4.6972029092404|4.6972029092404|4.6972029092404|4.6972029092404|4.6972029092404|4.6972029092404|4.6972029092404|4.6972029092404|4.6972029092404|4.6972029092404|4.6972029092404|4.6972029092404|4.621336553107|4.4175340833824|4.4175340833824|4.4175340833824|4.4175340833824|4.4175340833824|4.4175340833824|4.4175340833824|4.4175340833824|4.4175340833824|4.4175340833824|4.4113130062723|4.4113130062723|4.4113130062723|4.4113130062723|4.4113130062723|4.4003477858066|4.3896270031987|4.3896270031987|4.3679813651838|4.3679813651838|4.3679813651838|4.3679813651838|4.3679813651838|4.3679813651838|4.3679813651838|4.3679813651838|4.3679813651838|4.3412845006214|4.3412845006214|4.3412845006214|4.3412845006214|4.3412845006214|4.3412845006214|4.3412845006214|4.3412845006214|4.3412845006214|4.3412845006214|4.3412845006214|4.3412845006214|4.283649403809|4.1351660169478|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.1301265009341|4.0840292780595|4.0511438415003|3.880485487636|-4.4572581191841|-4.4572581191841|-4.5147311841982|-4.600256884047|-4.668063229928|-4.6711273980847|-4.6711273980847|4.3982169786038|4.3982169786038|4.3982169786038|4.3982169786038|4.3982169786038|4.3982169786038|4.3982169786038|4.3982169786038
09041|24637|/equities/riocan-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1060.1719064491|-1060.1719064491|-1060.1719064491|-1060.1719064491|-1087.9687849434|958.74125015519|958.74125015519|958.74125015519|958.74125015519|958.74125015519|958.74125015519|958.74125015519|958.74125015519|958.74125015519|956.26805572799|940.24837026062|940.24837026062|940.24837026062|940.24837026062|896.60930028958|880.1214447662|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|842.03281327859|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|797.67231254829|740.96923616477|727.13248462752|671.09164958613|656.43516620681|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|586.16508152825|578.73897947583|576.37664386204|552.19627095782|525.94098091924|-631.59788318546|-631.59788318546|-631.59788318546|-631.59788318546|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-654.12108038477|-657.96786709419|-661.52205814098|-661.52205814098|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202||328.09947094076|328.09947094076|304.61052326751|-349.35905613853|-349.35905613853|-349.35905613853|-349.35905613853|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|291.80479963305|241.72755514783|239.03061683092|225.21165497778|225.21165497778|225.21165497778|225.21165497778|211.27661862522|-245.18842198262|-245.18842198262|-245.18842198262||-245.18842198262|-245.18842198262|-245.18842198262|-245.18842198262|-245.18842198262|-245.18842198262|-245.18842198262|-245.18842198262|-245.18842198262|-256.09824664736|231.07940100488|231.07940100488|231.07940100488|231.07940100488|231.07940100488|231.07940100488|231.07940100488|231.07940100488|231.07940100488|222.08822333876|219.42987094159|219.42987094159|219.42987094159|219.42987094159|219.42987094159|219.42987094159|219.42987094159|210.31096771287|208.48321490909|208.48321490909|208.48321490909|208.48321490909|208.48321490909|208.48321490909|208.48321490909|208.48321490909|208.48321490909|-238.08502220802|-238.08502220802|-238.08502220802|-238.08502220802|-238.08502220802|-238.08502220802|-238.08502220802|-238.08502220802|-238.08502220802|-243.15002467557|-244.11113852841|-254.67904280935|-256.50296114822|-256.50296114822||-256.50296114822|-256.50296114822|-259.39217905358|-260.7928136464|-260.7928136464|-266.65868182933|-272.84297981037|-281.82553312263|-287.46827740119|-287.46827740119|-287.46827740119|-287.46827740119|-287.46827740119|-290.29808600133|-297.39175034475|-297.39175034475|-297.39175034475|-312.93527816084|-317.48364240093|-356.37071377881|327.26455089036|327.26455089036|326.73224083449
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09123|44107|/equities/hanjinkal|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09156|43527|/equities/kogas|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-915.38339159313|-994.92599065903|806.63958652683|806.63958652683|806.63958652683|806.63958652683|806.63958652683|806.63958652683|806.63958652683|806.63958652683|806.63958652683|806.63958652683|806.63958652683|759.81589118422|-962.02359113059|-962.02359113059|-962.02359113059|-962.02359113059|-962.02359113059|-962.02359113059|-962.02359113059|-1002.8039901451|-1006.1036915372|-1006.1036915372|-1013.2263239302|-1023.8625821446|-1046.1806468274|-1051.8526504042|-1051.8526504042|-1062.7251671158|-1084.6946301286|-1093.3829223651|-1095.8060849949|-1095.8060849949|-1095.8060849949|-1095.8060849949|-1109.7845388832|-1127.5191601605|-1127.5191601605|-1127.5191601605|-1127.5191601605|-1127.5191601605|-1141.5341919202|-1141.5341919202|-1141.5341919202|-1141.5341919202|-1141.5341919202|-1141.5341919202|-1141.5341919202|-1141.5341919202|-1185.4824354669|990.16383010175|990.16383010175|990.16383010175|990.16383010175|990.16383010175|990.16383010175|921.2931445575|804.325716175|739.08412908334|647.92681009259|629.41867788066|584.90964208962|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|552.97913414603|539.86312857535|539.86312857535|505.17791278059|-658.29270027087|-658.29270027087|-658.29270027087|-658.29270027087|-658.29270027087|-660.47246947021|-660.47246947021|-670.19176873984|-670.19176873984|-670.19176873984|-670.19176873984|-687.65752082205|-725.67502313561|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|570.88219553623|556.5974|556.5974|556.5974|556.5974|556.5974|556.5974|556.5974|556.5974|556.5974|556.5974||556.5974|532.886|489.54|-739|-739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09181|43783|/equities/hanmi-science|KRX300/KOSPI|-392.07981082322|-392.07981082322|337.20710980932|337.20710980932|337.20710980932|337.20710980932|337.20710980932|337.20710980932|337.20710980932|337.20710980932|337.20710980932|337.20710980932|329.50789978813|327.56433309793|319.40481455325|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-400.74369981066|347.17341605762|347.17341605762|347.17341605762|347.17341605762|347.17341605762|347.17341605762|347.17341605762|347.17341605762|347.17341605762|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-418.09938316482|349.13372705359|349.13372705359|349.13372705359|349.13372705359|349.13372705359|349.13372705359|349.13372705359|321.20414117066|294.06015685628|268.17795206254|242.91994673615|-281.18406498944|-281.18406498944|-281.18406498944|-281.18406498944|-281.18406498944|-281.18406498944|-281.18406498944|-285.65933949313|-285.65933949313|-291.1214883257|258.57957705665|258.57957705665|258.57957705665|247.57692326015|247.57692326015|247.57692326015|247.47435917795|239.12326361858|239.12326361858|239.12326361858|238.19251513176|-249.23053874249|-250.14504304722|-251.16115894135|-252.2901766015|241.788692665|239.54299185|238.8255465|238.028385|237.14265|236.1585|236|236|236|236|-236|-232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09218|43427|/equities/samsung-card|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1279.7325622442|-1279.7325622442|-1279.7325622442|-1279.7325622442|-1305.5917358269|-1364.2685953632|-1433.2095188432|-1433.2095188432|-1433.2095188432|-1433.2095188432|-1433.2095188432|-1433.2095188432|-1433.2095188432|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|-1454.8615198008|-1454.8615198008|-1454.8615198008|-1454.8615198008|-1454.8615198008|-1476.0350858113|-1476.0350858113|-1476.0350858113|-1476.0350858113|-1530.3167620126|-1565.329335818|-1565.329335818|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1257.5147985485|1217.5719983872|1175.050137587|1175.050137587|1175.050137587|1175.050137587|1175.050137587|1175.050137587|1175.050137587|1175.050137587|1141.9727538917|1141.9727538917|1141.9727538917|1117.2475043241|1068.2438324989|1068.2438324989|882.10425833208|839.44917592454|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|776.88832789545|776.88832789545|776.88832789545|776.88832789545|776.88832789545|747.26480877272|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|738.74416483432|701.98045041274|701.98045041274|646.08938934749||-867.69194339026|-867.69194339026|-867.69194339026|-867.69194339026|-867.69194339026|660.8619213683|660.8619213683|660.8619213683|660.8619213683|594.45769040922|551.06410045469|534.02834966041|534.02834966041|534.02834966041|534.02834966041|534.02834966041|534.02834966041|534.02834966041|477.08705517823|474.34821626942|474.34821626942|458.8600189054|458.8600189054|458.8600189054|458.8600189054|458.8600189054|458.8600189054|458.8600189054|458.8600189054|458.8600189054|458.8600189054|458.8600189054|458.8600189054|458.8600189054|458.8600189054|458.8600189054|458.8600189054|458.8600189054|450.34706882314|450.34706882314|450.34706882314|450.34706882314|450.34706882314|450.34706882314|450.34706882314|450.34706882314|450.34706882314|450.34706882314|450.34706882314|309.71896535904|257.99247296151||257.99247296151|257.99247296151|257.99247296151|257.99247296151|198.93608106835|-242.16506666478|-242.16506666478|-242.16506666478|-242.16506666478|-242.16506666478|-242.16506666478|-242.16506666478|-242.16506666478|-251.90562962753|-282.89514403059|-292.38349336732|-307.70388151925|-365.10973027068|273.89026972932|250.98918858814|226.98798732015|196.20887480017|142.95430533352|109.02383374509|109.02383374509|87.748704161207|69.831893512452|62.702103902724|-63.442106774751|-63.602340860834|-63.78037873426|-63.978198593623|-64.197998437359|-64.442220485954|-64.713578317727|-65.015087019696|-65.350096688551|-65.722329653946|-67.135921837718|66.571197958091|-68.143113379899|-68.270125977665|-69.911251086295|-70.568056762549|-70.631174180611|-70.701304645123|-70.77922738347|-70.865808203855|-71.628675782061|-71.698528646735|-72.776142940817||-73.195714378685|-73.217460420761|-73.241622689735|-73.268469655261|-73.298299616956|-73.331444018841|-73.368271132045|-73.409190146717|-73.454655718574|-73.505173020638|-73.561303356264|-73.623670395849|-73.692967106499|-73.769963451666|-73.855514946295|-73.95057216255|-74.056191291723|-74.173545879692|-74.303939866324|-74.448822073694|73.58234709085|73.58234709085|73.58234709085
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09261|43764|/equities/f-f|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09339|43983|/equities/lotte-himart|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09346|103233|/equities/hon-hai|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09349|13195|/equities/qnb|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09350|103225|/equities/united-micro|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09358|103227|/equities/delta-electron|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09364|968966|/equities/beigene|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09368|103008|/equities/formosa-plasti|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09369|103176|/equities/china-steel|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09370|27109|/equities/gmexico|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09375|50014|/equities/enn-energy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09376|103729|/equities/silergy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09379|941318|/equities/emirates-telec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09386|103442|/equities/e.sun-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09389|103388|/equities/evergreen-mari|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09392|103026|/equities/formosa-chem-f|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09393|50130|/equities/caphold|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09394|50209|/equities/sibanye|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09396|103257|/equities/asustek|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09397|103492|/equities/novatek-microe|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09399|41491|/equities/soquimich-b|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09403|103274|/equities/realtek|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09404|102981|/equities/twn-cement|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09406|103450|/equities/first-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09408|100019|/equities/kingdee-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|-4881.9252613564|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5025.1195371656|-5342.9007925032|-5342.9007925032|4329.670380654|4329.670380654|4329.670380654|4329.670380654|4329.670380654|4329.670380654|4329.670380654|4329.670380654|4329.670380654|4162.15690076|4162.15690076|4162.15690076|4050.8965564|3979.218396|3715.02044|-4210.14|-4210.14|-4210.14|-4488.1|-4722.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09410|943822|/equities/conch-venture|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09412|103495|/equities/unimicron-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09413|13893|/equities/zijin-mining-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09414|103664|/equities/tcfhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09422|103469|/equities/largan-precisi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09423|49990|/equities/china-longyuan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09424|13874|/equities/china-gas-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09430|103445|/equities/taishin-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09432|13206|/equities/industries-qat|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09438|103293|/equities/au-optronics|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09439|103438|/equities/hua-nan-fin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09441|103546|/equities/innolux|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09443|103237|/equities/yageo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09453|103448|/equities/sinopac-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|7737.6656611986|7501.4062902207|-8256.0729930157|-8256.0729930157|-8256.0729930157|-8256.0729930157|-8256.0729930157|-8256.0729930157|-8256.0729930157|-8256.0729930157|-8256.0729930157|-8272.6922144619|-8444.1580160687|-8556.2866845208|7540.6382225752|7540.6382225752|7540.6382225752|7540.6382225752|7540.6382225752|7540.6382225752|7540.6382225752|7540.6382225752|7540.6382225752|7213.042469528|6948.60274392|6887.5030488|6657.947832|6449.38648|6024.2072|-6654.88|-6654.88|-6963.2|-7179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09455|50024|/equities/citic-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09474|13191|/equities/masraf-al-raya|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09476|50000|/equities/china-res-gas|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09478|103623|/equities/pegatron|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09479|8544|/equities/wharf-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09482|9215|/equities/china-res-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09483|103223|/equities/lite-on-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09484|12547|/equities/emaar-properti|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09485|100117|/equities/sunac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09487|13894|/equities/china-national-building-material|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09498|27014|/equities/asur--b|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09501|103341|/equities/catcher-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09506|103731|/equities/formosa-petro|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09510|943516|/equities/china-vanke|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09512|49970|/equities/guangdong-inv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09514|37875|/equities/lpp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09515|1012156|/equities/win-semiconductors|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09519|103111|/equities/airtac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09523|103235|/equities/compal-electrn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|48.786918170482|46.068797967202|||-41.149111156101|||-41.149111156101|-41.149111156101|-41.443456840112|-42.520507600125|-43.133897333472|-43.482108148302||-43.869009053669|-45.193221053912|-45.193221053912|42.285309940097|41.983677711219|41.648530790244|36.276145322493|33.612383691659|-38.535667510612|-38.535667510612|-38.535667510612|-38.535667510612||-38.535667510612|-39.706297234013|-40.229219148903|-40.810243498782|||37.877507223576|-40.98833028316|-40.98833028316|-40.98833028316|-41.931478092401|-43.590531213778|-44.183923570865|-45.009915078739|-45.323614648476|-45.323614648476|-45.323614648476|-45.473598331451|-45.473598331451|-45.803998146057|-46.999998092651|-46.999998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09535|50013|/equities/weichai-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09536|102982|/equities/asia-cement-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09548|49983|/equities/fosun-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09549|103031|/equities/far-eastern-ne|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09550|103201|/equities/hiwin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09555|103588|/equities/wpg-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09556|103802|/equities/ruentex|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09560|103247|/equities/winbond|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09569|100059|/equities/microport|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09576|103249|/equities/synnex|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09581|101899|/equities/weibo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09587|41445|/equities/enersis|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09596|50004|/equities/picc-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09599|103253|/equities/acer|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09616|103256|/equities/inventec-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09628|103627|/equities/zhen-ding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09631|13804|/equities/pge-polska|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09633|100134|/equities/china-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09651|100021|/equities/byd-electronic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|-3571.4879638267|-3571.4879638267|-3571.4879638267|-3984.4310709186|-4233.8123010206|-4432.5692233562|3433.5301297301|3433.5301297301|3433.5301297301|3433.5301297301|3433.5301297301|3433.5301297301|3433.5301297301|3433.5301297301|3433.5301297301|3431.7001441445|3222.7223823828|2871.0804248698|2791.0401528726|2791.0401528726|2791.0401528726|2791.0401528726|2791.0401528726|2513.6557254141|2369.3396949045|2186.7663276717|2018.6292529685|1917.0880588539|1732.0422876155|-2082.5037206921|-2082.5037206921|-2082.5037206921|-2084.9679480142|-2084.9679480142|-2084.9679480142|-2084.9679480142|-2190.519942238|-2270.5777135977|-2296.3922390095|-2296.3922390095|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2372.1691101105|-2449.6323445672|-2552.3692717413|-2594.2991908237|2283.0398561201|2283.0398561201|2283.0398561201|2283.0398561201|2283.0398561201|2283.0398561201|2249.2109512445|2088.0121680495|-2436.6731170545|-2436.6731170545|-2436.6731170545|-2436.6731170545|-2436.6731170545|-2436.6731170545|-2436.6731170545|-2479.6367967272|-2519.0408852525|-2539.212094725|-2567.18010525|-2663.2556725|-2720.6525|-2720.6525|-2720.6525|-2850.725|-2925|-2925|-2925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09658|943491|/equities/chinahongqiao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09662|103354|/equities/walsin-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09671|100147|/equities/cmoc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09674|13873|/equities/jiangxi-copper|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09677|27161|/equities/penoles|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09678|101574|/equities/semen-indonesi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09679|1012967|/equities/phison-electronics|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09701|32486|/equities/huaneng-power-international|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09702|27162|/equities/pinfra|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09703|50070|/equities/china-state-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09707|943517|/equities/goldwind|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09713|13212|/equities/qa-elec---wate|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09714|943455|/equities/travelsky-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09715|13200|/equities/barwa-real-est|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09716|1075456|/equities/muangthai-capital|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09717|1052239|/equities/zhongan-online|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09722|49987|/equities/franshion-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09723|50015|/equities/china-oilfield|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09728|102753|/equities/srisawad-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09730|50060|/equities/kb-laminates|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09731|50062|/equities/china-lesso|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09732|100076|/equities/future-land|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09736|103642|/equities/asmedia|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09742|943487|/equities/china-cinda|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09744|101612|/equities/tower-bersama|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09748|50023|/equities/greentown-chin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09768|943535|/equities/ceb-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09770|100093|/equities/mmg|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09774|100043|/equities/beijing-airpor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09780|49967|/equities/china-eb-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09786|942849|/equities/carabao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09794|100035|/equities/chinacomservic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09796|19294|/equities/aselsan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09797|27151|/equities/megacable-cpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09810|100142|/equities/cqrc-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09818|50020|/equities/agile-property|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09821|100098|/equities/powerlong|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09824|100109|/equities/zhaojin-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09828|100041|/equities/shenzhen-inves|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|-356.90714447106|-357.63349439927|-358.44054987506|-359.33727818149|-360.33364296641|352.37927202951|351.51252529104|350.5494733594|349.47941565758|345.84046570731|343.70274116676||336.30341156184|336.30341156184|336.30341156184|330.09658610224|315.70008793803|290.69731755756|288.4047953873|287.99310761349|272.82568529863|272.31742878776|271.65172140563|271.65172140563||271.65172140563|271.0130244622|270.30336119172|269.51484644675|-276.54127372345|-277.51474871724|-278.59638759924|-279.79820857923|286.10194458293|286.10194458293||-263.24467712156|-263.24467712156||-263.24467712156|-263.24467712156|-263.24467712156|-263.56723549611|-263.56723549611||-263.56723549611||-263.56723549611|-263.56723549611|-265.80026152671|-266.6702904496||-266.8864305243|-266.8864305243|-266.8864305243|-266.8864305243|-266.8864305243|-266.8864305243||260.64619088337|237.8835443409||223.5628325047|221.33917803405|221.33917803405|219.73984427067|219.73984427067||212.81593295835|206.86992869667|201.0471462176||-207.78759418033|-207.78759418033|201.31958450083||201.31958450083|201.31958450083|199.36176198063|198.79973573749|195.72026030294|-199.97301088736|-199.97301088736||-199.97301088736|-199.97301088736||-199.97301088736|||-201.61556907678||-205.66062817071|-206.34403191114|200.93477629997|200.93477629997||185.77141061732|||-184.81731726385|-185.08035285448|182.92738334366|182.69709260406|177.53121034241|172.34690689087||167.12100372314|166.18500518799|-165.57000732422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|-412.12895408377|399.52068710698|399.52068710698|399.52068710698|399.52068710698|399.52068710698|399.52068710698|399.52068710698|399.52068710698|387.24520789665|383.62971787326|383.62971787326|383.62971787326|383.62971787326|380.14413097029|345.7157010781|338.01744564233|323.35271738037|305.39190820041|297.10212022268||284.55791135853|276.73101262059|271.92334735621|263.80371928468|251.1707992052|245.19716041708|245.19716041708|245.19716041708|245.19716041708|245.19716041708|245.19716041708|245.19716041708|245.19716041708|245.19716041708|236.88573379675|228.20637088528|227.45152320587|195.77947022874|192.25496692083|174.17218546759|-196.47534948046|-205.80594386718|-211.45104874131|-212.72338749034|-214.13709721149|-215.70788579055|-216.05911825994|-216.05911825994|-218.51045028798|-218.51045028798|-218.51045028798|-220.56716698664|-232.85240776294|-238.72489751437|-240.80544168264|-243.11715742515|-245.68573047239|-255.20636719155|-258.78793|-258.78793|-258.78793|-258.78793|-258.78793|-258.78793|-258.78793|-258.78793|-258.78793|-258.78793|-258.78793|-268.0977|-274.553||-286.17|-291.3|-300|-300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|1921.1194008261|1908.2683283918|-2283.4429078375|-2283.4429078375|-2405.2887778056|-2473.4603634689|-2513.4675153994|-2576.6473098622|-2629.0580712046|-2629.0580712046|-2629.0580712046|-2629.0580712046|-2629.0580712046|-2629.0580712046|-2629.0580712046|-2629.0580712046|-2629.0580712046|-2629.0580712046|-2629.0580712046|-2629.0580712046|-2629.0580712046|-2680.4946350476|-2680.4946350476|-2680.4946350476|-2680.4946350476|-2799.6618449313|-2923.2594969329|-2923.2594969329|-2923.2594969329|-2923.2594969329|-2923.2594969329|-3151.9295381503|2963.8182947418|2943.4614760369|-3083.7975815991|-3083.7975815991|-3083.7975815991|-3083.7975815991|-3083.7975815991|-3083.7975815991|-3083.7975815991|-3083.7975815991|-3114.2062023193|-3147.0544433594|-3147.0544433594|-3147.0544433594|-3147.0544433594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-269.00661459021|-269.00661459021|-269.00661459021|248.50301099643|248.50301099643|243.93611363156|243.02240004718|243.02240004718|243.02240004718|243.02240004718|243.02240004718|243.02240004718|241.08599106669|236.6227715479|232.12974474017|220.66521499771|220.66521499771|220.66521499771|220.66521499771|219.48968302561|212.86020264972|207.57522567498|201.01080559346|-214.48750751378|-214.48750751378|-214.48750751378|-214.48750751378|-214.48750751378|-214.48750751378|-214.48750751378|-214.48750751378|203.51823923517|203.51823923517|203.51823923517|203.51823923517|201.87082208449|201.84313788739|200.10126554002|199.55640646075|192.74489769511|186.24488602272|181.05820720054|-199.52995275898|-199.52995275898|-199.52995275898|-199.52995275898|-199.52995275898|-199.52995275898|-199.52995275898|-199.52995275898|-199.52995275898|-199.52995275898|-212.81383487299|-217.33481906867|-218.6149055481|-218.6149055481|-218.6149055481|-218.6149055481|-218.6149055481|-218.6149055481|-220.82500457764|-220.82500457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|57.332306311985|57.332306311985|57.332306311985|57.332306311985|56.854785096271|56.528650005242|56.166277681877|55.622935856185|55.622935856185|55.607195748662|55.607195748662|55.607195748662|54.733550696213|54.171722894067|53.854133929538|52.887926673147|52.223251977731|51.024725453908|48.670805313913|48.641997101659|48.641997101659|48.641997101659|44.25999572846|-46.155189866236|-46.155189866236|-47.732433074504|44.513965030743|44.068850407151|-46.175370976331|-46.175370976331|-46.783745444486|44.692429391812|44.692429391812|44.692429391812|44.692429391812|44.343810655752|44.160900542117|43.497666090701|43.118517471656|41.981686037232|41.8940966057|41.541218060831|41.222343779918|41.222343779918|41.222343779918|41.222343779918|41.222343779918|41.222343779918|41.222343779918|41.222343779918|41.222343779918|41.222343779918|41.222343779918|41.222343779918|41.222343779918|40.897048898666|40.740054179264|40.56561560215|40.371794960912|40.15643869287|39.9171539506|38.819200611002|38.819200611002|38.559111806957|38.457297551298|38.457297551298|36.649218704595|35.91802040989|35.258912583798|34.424346628685|34.059275617091|-34.972941696278|-34.972941696278|-34.972941696278|34.081176215154|33.569999694824|-34.393928434975|-34.393928434975|-34.485476072769|-34.587195670319|-34.700217445374|-35.055796737671|-35.271996307373|33.569999694824|-33.569999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|-1734.3083842423|-1734.3083842423|-1734.3083842423|-1744.4774785869|-1744.4774785869|-1748.4520627953|-1748.4520627953|-1748.4520627953|-1748.4520627953|-1748.4520627953|-1782.1766965629|1642.1547545304|1642.1547545304|1642.1547545304|1642.1547545304|1642.1547545304|1642.1547545304|1642.1547545304|1552.9019231653|-1761.2191476796|-1761.2191476796|-1761.2191476796|-1771.7609535788|-1771.7609535788|-1771.7609535788|-1771.7609535788|-1771.7609535788|-1771.7609535788|-1771.7609535788|-1771.7609535788|-1771.7609535788|-1908.4471614201|-1931.4187208225|-1931.4187208225|-1931.4187208225|-1984.3963637937|-1996.3159071092|-1996.3159071092|-1996.3159071092|-1996.3159071092|-1996.3159071092|-1996.3159071092|-1996.3159071092|-1996.3159071092|-1996.3159071092|-1996.3159071092|-1996.3159071092|-1996.3159071092|-1996.3159071092|-1996.3159071092|-1996.3159071092|-1996.3159071092|-2004.9688057507|-2106.3214391696|-2187.6819835902|-2187.6819835902|-2187.6819835902|-2214.9000189305|1863.0688772815|1863.0688772815|1863.0688772815|1627.5614885376|-1784.9199829102|-1784.9199829102|-1784.9199829102|-1784.9199829102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|904.02877014458|904.02877014458|904.02877014458|904.02877014458|904.02877014458|904.02877014458|904.02877014458|904.02877014458|899.86139730149|889.9587899704|872.12249404915|872.12249404915|872.12249404915|872.12249404915|866.47666032587|836.11688251269|834.27265103406|828.32072038724|821.24857468157|806.96618296867|797.52131088316|790.69812401731|766.59681626381|694.84975434477|-733.0636540183|-733.0636540183|-733.0636540183|-733.0636540183|-733.0636540183|-733.0636540183|-733.0636540183|720.12463655198|720.12463655198|720.12463655198|720.12463655198|720.12463655198|720.12463655198|707.45403003389|675.03004137337|650.92336682545|636.52817396838|622.83299779582|618.28990685203|618.28990685203|618.28990685203|611.08950947806|611.08950947806|584.93610455245|-637.19553305941|-637.19553305941|-637.19553305941|-637.19553305941|-648.85361967529|-648.85361967529|-648.85361967529|-648.85361967529|-648.85361967529|-648.85361967529|-670.70679421387|-671.1281003418|-671.59621826172|-683.81802978516|652.46002197266|-652.46002197266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|288.42651720548|288.42651720548||||288.42651720548|284.36279689497|259.84755210553|-291.25850191286|-291.25850191286|-291.25850191286|-312.50944656984|-329.45494063316|-346.06104514795|-361.45671683106|-364.95190759006|-367.29056815537|-367.29056815537|-367.29056815537|-367.29056815537|-367.29056815537|||-407.26729795041|-414.18588661157|-422.02453581834|-422.02453581834|-422.02453581834|-424.47170646482|-427.19078496091|-440.2119832899|430.8494033458|430.8494033458|430.81146676696|430.81146676696|430.81146676696|430.81146676696|429.2349630744|421.37218119378|414.30242354864|402.83602616516|394.81780685018|390.90867427797|388.78741586441|386.43046207157|383.81162452397|380.90180502663|362.66867225181|357.40963583535|326.7884842615|-361.70557498581|-361.70557498581|352.76472223975|352.76472223975|350.07191359972|346.02434844413|333.9159427157|331.01771412856|325.01968236506|321.4107581834|309.34528687045|298.16142985605|292.92720144863|292.92720144863|292.92720144863|290.47466827626|286.36074252918|283.73415836575|279.42684262862|269.08538069846|266.20597855385|261.61775394872|251.96417105413|246.40463450459|243.89403833843|241.54893148715|223.94325720794|212.71473023105|201.90525581227|184.33917312475|172.59908124972|167.33231249969|165.92479166632|-177.0083955703|-177.0083955703|-177.0083955703|-177.0083955703|-185.564883967|-192.29431551889|-195.88257279877|-196.83033678861|-196.83033678861|-198.70037420956|185.88847310049|184.32052566721|182.57836185245|177.6426242805|172.99180475611|167.49089417346|162.8077186|162.8077186|162.8077186|162.8077186|162.286354|147.70706|-159.5|-159.5|-159.5|-159.5|-159.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||||-653.98545486975|-653.98545486975|-653.98545486975|-653.98545486975|||-653.98545486975||-653.98545486975|-653.98545486975|-653.98545486975|624.25317212623|624.25317212623||617.48130778782||||615.39478534584|609.63256995904|609.63256995904|609.63256995904|||-608.20379460931|-610.52421541877||-613.10246076261|597.81948397254||597.33157439943|597.33157439943|||597.33157439943|595.1817501465|578.11306385636|570.56562894847||544.22902524765|540.52892046831|538.59324360845|526.65245247944|524.2627279611|511.81750046893|501.06962297139|501.06962297139||501.06962297139|501.06962297139||494.20625154373|492.01805455814|465.11669283586|462.41521507587|459.41357312033|455.63601059174|455.63601059174|451.88112369352|451.5740218853|||451.5740218853|451.5740218853|451.5740218853|||447.36780290858|442.69422626778|422.82137065778||404.81317558167||382.58530352832|382.58530352832|382.58530352832|382.58530352832|382.58530352832|376.15144944986|||362.7492772723|362.7492772723|362.7492772723|362.56639059448|362.56639059448|362.56639059448|362.56639059448|362.56639059448||341.62801208496||341.62801208496|||327.92999267578|-460.07000732422|-460.07000732422|-460.07000732422|-460.07000732422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|-216.88473136272|-216.88473136272|-216.88473136272|-232.73469785322|-232.73469785322|-232.73469785322|-232.73469785322|-232.73469785322|-232.73469785322|-232.73469785322|-232.73469785322|-232.73469785322|-232.73469785322|-232.73469785322|-238.7518846047|-243.23209481903|214.16409148836|214.16409148836|214.16409148836|199.81788889196|199.53320933742|192.15689777183|190.13655348671|184.58339215266|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-202.89829481389|-204.16962760498|-204.16962760498|-204.38385791016|-204.38385791016|-204.61318481445|-207.94298095703|-214.29498291016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.30684309569706|0.30684309569706|0.30684309569706|0.30684309569706|0.30684309569706|0.30684309569706|0.30684309569706|0.30684309569706|-0.39805360856176|-0.39805360856176|-0.39805360856176|-0.39805360856176|-0.39805360856176|-0.41922623551025|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.31355151616593|0.290168347547|0.27163151026826|0.24831277927934|0.23368085811733|0.21775651684733|0.21411482334704|0.21411482334704|0.21411482334704|0.21411482334704|0.21411482334704|0.21411482334704|0.21411482334704|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|-0.26356816352307|-0.26356816352307|-0.26356816352307|-0.26356816352307|-0.26356816352307|-0.26356816352307|-0.26356816352307|-0.26407798868269|-0.26407798868269|-0.27108665519125|-0.27415183394227|-0.28244647945601|-0.28406992412791|-0.28406992412791|-0.28406992412791|-0.28496658727178|-0.28812954491652|0.21259399055661|0.21259399055661|0.21259399055661|0.21259399055661|0.21259399055661|0.21259399055661|0.21259399055661|0.21259399055661|0.21259399055661|0.21093346002493|0.21093346002493|0.21093346002493|0.21093346002493|0.21093346002493|0.20331496135829|0.18046107210978|0.17884316512604|0.17884316512604|0.17884316512604|0.17884316512604|0.17884316512604|0.17884316512604|0.17884316512604|0.17884316512604|0.14927016936695|-0.24371583998381|-0.24371583998381|-0.24668005109053|-0.24668005109053|-0.24931116319609|-0.25690129721509|-0.26700726417666|-0.26700726417666|-0.26700726417666|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.30004505008972|-0.32366117272681|-0.32445686099602|-0.33009488279894|-0.33009488279894|-0.37871654657606|-0.42829615570974|-0.44802147702441|-0.44802147702441|-0.44802147702441|-0.47324608383427|-0.47426109679956|-0.47426109679956|0.32911895079961|0.32911895079961|0.32911895079961|0.32911895079961|0.32911895079961|0.32911895079961|0.32911895079961|0.30963215412421|0.27381352453014|0.26873890391569|0.26873890391569|0.2508210184572|0.2131900177397|0.21180250093986|0.21180250093986|0.20111388515156|0.18731959747584|0.18731959747584|0.17813289151491|0.17475876030989|0.17316853698128|0.17316853698128|0.17316853698128|0.17316853698128|0.15785392534991|0.15055991805548|0.12912213495435|0.12708014902209|-0.19057646933836|-0.19057646933836|-0.19057646933836|-0.19057646933836|-0.19057646933836|-0.19057646933836|-0.19730718951139|-0.20511910149028|-0.21802122618943|-0.2225235761447|-0.22980397539483|-0.24639330856389|-0.26649256687899|-0.2825472947242|-0.2854096067948|-0.2854096067948|-0.2854096067948|-0.2854096067948|-0.30467734298252|-0.30547482808589|-0.32741647037266|-0.33818497395514|-0.36514996528624|-0.37699998021125|-0.37999996542929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||-2521.7205820063|-2521.7205820063|-2595.9655840109|-2732.5773751292|-2732.5773751292|-2874.1820417017|-3062.2756735054|-3366.8307722109|-3392.1746671483|-3703.1796431857|-3831.8056555145|-4058.737270836|3230.9146335053|3230.9146335053|3178.0001732959|2847.3513481499|2567.8364588818|2492.6403235286|2492.6403235286|2492.6403235286|2492.6403235286|2481.2730482783|2043.0017105436|2012.2281905221|2012.2281905221|1957.0924935922|1147.5339365651|746.15601377247|-1116.7683458355|-1128.2664949659|-1133.6272076769|-1179.9524583997|-1242.0815933356|-1242.0815933356|-1308.6978946405|-1318.1770905077|-1433.0578817327||||||||||||||||-1562.0859533901||1372.7932332354|1372.7932332354|1372.7932332354|1372.7932332354|1372.7932332354|1333.1007984299|1061.0809381426|866.48102081496|-1025.9746678957|-1025.9746678957|-1025.9746678957|-1032.0540811363|-1065.7145328327|-1167.1061541023|-1228.1301899422|-1277.8135126419|1143.3190075684|1143.3190075684|1143.3190075684|1143.3190075684|1143.3190075684|1143.3190075684|1143.3190075684|1143.3190075684|1143.3190075684|1143.3190075684|1143.3190075684|1143.3190075684|1143.3190075684|-1337.8784827715|-1337.8784827715|-1343.7377835916|-1379.0814308244|-1430.7099041495|-1483.9543775489|-1544.491476899|-1576.0527654021|-1620.7353521286|-1670.3836472761|-1702.8840195811|-1702.8840195811|-1702.8840195811|-1702.8840195811|-1702.8840195811|-1702.8840195811|-1722.4799235229|-1722.4799235229|-1722.4799235229|-1722.4799235229|-1722.4799235229|-1722.4799235229|-1732.6321185303|-1822.1723449707|-1927.7020263672|-1964.7700805664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|-3014.483365267|-3027.7481005034|-3027.7481005034|-3027.7481005034|2619.2985242049|2619.2985242049|2619.2985242049|2619.2985242049|2619.2985242049|2619.2985242049|2619.2985242049|2619.2985242049|2539.2761380055|2490.3068200061|2483.7962402049|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-3079.6615360701|2655.3376178096|2655.3376178096|2655.3376178096|2655.3376178096|2655.3376178096|2655.3376178096|2655.3376178096|2655.3376178096|2655.3376178096|2574.7640197885|2557.9341835233|2557.9341835233|2557.9341835233|2519.1490928036|2420.6101031152|-3023.2470437854|-3023.2470437854|-3023.2470437854|-3023.2470437854|-3023.2470437854|2583.3240216243|2583.3240216243|2583.3240216243|2583.3240216243|2583.3240216243|2583.3240216243|2583.3240216243|2583.3240216243|2317.5266906937|2114.1407674374|2008.6008527082|1950.1120585647|1803.3467317386|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1740.0027092591|1740.0027092591|1740.0027092591|1660.8918991768|1590.3243324187|-1929.8646930199|-1929.8646930199|-1929.8646930199|-1929.8646930199|-1929.8646930199|-1974.1082795981|-1974.1082795981|-1974.1082795981|-1974.1082795981|-1974.1082795981|-1977.2869773312|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1603.7857962867|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1512.729346295|1512.729346295|1512.729346295|1512.729346295|1512.729346295|1512.729346295|1428.7851115158||1428.7851115158|1428.7851115158|1302.7612350176|-1685.8611316631|-1685.8611316631|-1685.8611316631|-1717.6234796257|-1750.5816440285|-1785.0664441831|-1785.0664441831|-1785.0664441831|-1785.0664441831|-1813.90301751|-1813.90301751|-1881.0033527889|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1436.0203527677|1425.5362029686|1425.5362029686|1425.5362029686|1425.5362029686|1360.0957810762|1091.606423418|1074.0626926867|1053.6020897366||1053.6020897366|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|1053.0884524404|-1202.4121789694|-1202.4121789694|-1202.4121789694|-1202.4121789694|-1202.4121789694|-1211.3238515004|-1211.3238515004|-1211.3238515004|-1211.3238515004|-1228.0265016671|-1244.3783971199|-1244.3783971199|-1269.4204412443|-1276.3004902715||1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883|1185.0567783883
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|-195.40495985294|-207.14495763011|-218.04162077581|220.17074375524||220.17074375524|220.17074375524|220.17074375524|220.17074375524|-225.4045346684|-225.4045346684|-225.4045346684|-226.73614813958|-228.34794200432|-230.4127176445|-231.22413234372|-231.5857024685|-231.98744705159|-232.43382992168|-232.92981088846|-233.48090085154|-235.70655514538|239.65473401515|239.65473401515|239.65473401515|239.65473401515|239.65473401515|239.65473401515|239.65473401515|239.65473401515|239.65473401515||239.65473401515|239.06748196779|238.41497969295|237.68997716534|236.88441880133|235.98935395244|235.91481301817|235.91481301817||234.37201582097|233.19779508537|231.89310537914|231.84743293172|231.84743293172|231.84743293172|231.84743293172|231.84743293172||231.84743293172|231.84743293172||231.84743293172||231.84743293172|231.84743293172|231.84743293172|231.84743293172|231.84743293172|231.84743293172|231.84743293172|231.84743293172|231.84743293172|218.80603984601|205.11891983623|199.35213606749|192.9340445509|181.09393893242||165.78047827615|162.58994041633|||162.58994041633||162.58994041633|159.36827231724||157.67474864676|152.02083294871||-151.20907578995|-151.84230704363||||||-160.63256724737||-160.96507478712|-162.54452669353|159.77550482086|159.77550482086|159.77550482086|159.77550482086||158.73376877283|158.73376877283|153.19641741089||143.27267305908|139.38908728027||-142.61213134766|-142.82903442383|||-144.77003479004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10937|101672|/equities/dangcem|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10949|101753|/equities/zenithbank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10964|13266|/equities/label-vie|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10967|42190|/equities/shb|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10968|13415|/equities/omantel|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10976|101738|/equities/uba|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10978|945709|/equities/electrica|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11043|944239|/equities/haid-group-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11051|944183|/equities/faw-car-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11061|1017433|/equities/giant-network|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11066|944466|/equities/aodong-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11067|950862|/equities/by-health|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11070|944552|/equities/navinfo-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11074|944054|/equities/shunxin-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11081|944487|/equities/joyoung-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11093|1096357|/equities/freightways?cid=1096357|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11096|43257|/equities/heartland-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11100|43265|/equities/kiwi-income|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11119|1096403|/equities/summerset?cid=1096403|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11136|43238|/equities/cavalier|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11142|43242|/equities/comvita|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|||||||-0.56219869976632|0.48222629443373|||0.48222629443373|||||||0.47252876395018||||||||||0.47252876395018||||||||||||||||-0.49837916168867|-0.50062684519753|-0.5228409381229|-0.54145659688649||||-0.56214066217936||||-0.71265627356147||||||||-0.81027812393328|||-0.81027812393328||||0.66494205088745|0.66494205088745|||||||||||0.66494205088745|0.64772450362455|0.62859389555467||0.60733766436591|0.55636965102635||0.45754526508544||0.45754526508544||-0.61032730266426|-0.61032730266426||||||-0.61032730266426||||||-0.61285256014901||-0.71739172457144|-0.7515463610323|-0.76209597011758|||-0.84072884608588||-0.85825427361419||||-0.90806030441313|||-1.1463744800889|-1.1463744800889|-1.2888938366929|||-1.4776542616729|-1.5127811980878|-1.5127811980878|-1.5127811980878|-1.5127811980878|-1.8478457809196|||1.5988234657123|1.5988234657123|1.5988234657123|1.5988234657123|1.5540260957429|1.5027178776208|1.3136476159033|1.1867224500426|1.1867224500426|1.1668724925639|1.1668724925639|1.1668724925639|1.1668724925639|1.1668724925639|1.1668724925639|1.1668724925639|1.1668724925639|1.1668724925639|1.1668724925639|1.1348138751059|1.0020098356703|0.80134981851873|0.74082202360694|0.71717905465546|0.71717905465546|0.67192433686266|0.67192433686266|0.67192433686266|0.67192433686266|0.67192433686266|0.67192433686266|0.67192433686266|0.67192433686266|0.54692146084055|-0.59312580128173|-0.59312580128173|-0.59312580128173|-0.59312580128173|-0.59312580128173|-0.59312580128173|-0.63371489505158|-0.63371489505158|||-0.63371489505158|-0.63371489505158|-0.63371489505158|-0.63371489505158|-0.65401654618963|-0.6932906152803|-0.77015600323677|-0.77015600323677|-0.77015600323677|-0.77015600323677|-0.77015600323677|-0.77015600323677|-0.78969000577927|-0.8744000196457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11176|1096385|/equities/plexure|NZXSMALLCAP|||-10.015924422751||||||||||||||-10.288649365649||||||8.5639234678115|8.3392482484011||8.0896091157229|-9.1310645231456|-9.1310645231456|6.3330165033906||6.3330165033906|6.0284961203038|4.9339901318484||||||||||-7.7922108051586||-9.918273144012|6.6229852779648||-8.2720760442597|-8.2720760442597||-8.2720760442597|-8.2720760442597|-9.6953067357653|6.9658107979782|6.9658107979782||6.9658107979782||||6.9658107979782|6.9658107979782|6.9658107979782|6.9658107979782||6.9658107979782|6.9658107979782||6.9658107979782|6.9658107979782|6.9658107979782|6.9658107979782||6.9658107979782||6.9658107979782|-11.981153153433|-15.718389488887|-15.718389488887||-15.718389488887|-17.212827339913|-17.94915267179|-19.027696747692|-19.027696747692|-19.027696747692|-19.027696747692|-20.111456807743|-20.111456807743|-20.111456807743|-20.111456807743|-20.581735593622|-20.76820080208|-20.975384367033|-20.989423159279|-20.989423159279|-20.989423159279|-21.978039657853|-21.978039657853|-21.978039657853|-21.978039657853|-21.978039657853|-21.978039657853|-21.978039657853|-21.978039657853|-22.235610604046|-22.941906478403|-23.390612896281|-23.889175582812|-25.199283892232|-26.060635131188|-26.060635131188|-26.060635131188|-27.034706013449|-27.034706013449|-27.034706013449|-27.182017689555|-29.497288310489|-29.497288310489|-31.430520256318|-36.771122623326|-37.664203194381|-37.900364694332|-38.407648780874|-38.407648780874|-42.927248348717|-44.672375323512|-45.519189651518|-48.308410759004|-50.987550756702|-53.964373400222|-57.608019937421|-62.496581728089|-65.338107476543|-65.338107476543|-73.942146709573|-74.040369211481|-74.040369211481|-74.040369211481|-74.040369211481|-74.040369211481|-74.040369211481|-75.545864620524|-79.655071619173|-84.052846673484|-85.49457990169|-94.237822230651|-97.187463057868|-97.187463057868|-105.8856843984|-114.29012256595|-122.20009312069|-134.3839197409|-134.3839197409|-134.3839197409|-150.23960391811|-153.91049249229|-158.74545264307|-164.53765122166|-167.62767911501|-167.62767911501|-167.62767911501|-184.99276527373|-193.02920133767|-209.43599512508|-220.94447710703|-234.73993007552|-248.1353271323|-248.1353271323|-248.1353271323|-264.23882291709|-264.23882291709|-285.19715455279|178.11417861137|178.11417861137|178.11417861137|||178.11417861137|178.11417861137|178.11417861137|178.11417861137|178.11417861137|178.11417861137|178.11417861137|178.11417861137|159.48993804986|159.48993804986|159.48993804986|159.48993804986|159.48993804986|159.48993804986|159.48993804986|159.48993804986|159.48993804986|159.48993804986|123.44115753234|108.42347463039|88.124602141953|71.619406398773|-147.4471206665|-147.4471206665|-147.4471206665|-147.4471206665||||||||||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11191|43317|/equities/teamtalk|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11205|7675|/equities/paladin-res|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11206|14252|/equities/centuria-fpo|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|-0.67776995661466|-0.67776995661466|0.56242198319038|0.56242198319038|0.56242198319038|0.56242198319038|0.56242198319038|||0.56242198319038|-0.72874570030666|-0.72874570030666|-0.72874570030666|-0.72874570030666|-0.77693966184167|-0.82826629451146||-0.90384263867527|||-0.90384263867527|-0.90384263867527|-0.91871403846907|-0.93523781601772|-0.9508198235232|-0.98091090760831|-1.0121232419346|-1.031248049508|-1.0636089229699|-1.0745948610523|-1.0745948610523|-1.0745948610523|-1.0745948610523|-1.0745948610523|-1.0745948610523|-1.0745948610523||-1.0745948610523|-1.0745948610523|-1.0745948610523|-1.0745948610523||-1.1695058771834|-1.1695058771834|-1.1695058771834|-1.1695058771834|1.0777063510254|-1.1514888674224||-1.1594320701454|-1.1682578509487|-1.1780642740635||-1.2422935822174||-1.2581039775924|1.1937733105469|1.1329300385994|1.1329300385994|1.1093667659806|1.0626297564029|1.0445885692171|-1.083790377982|-1.0864337596712|-1.0893708504369|-1.1026343346889|-1.109593722694|-1.1221913992802|-1.1221913992802|-1.1221913992802|-1.1221913992802||-1.1221913992802|-1.1221913992802|-1.1268793277651|-1.1275359277902|-1.1275359277902|-1.1275359277902|-1.1275359277902|-1.1275359277902||1.0933676905699|1.0933676905699|||1.0933676905699||1.0933676905699|1.0933676905699|1.0933676905699|1.0933676905699|1.0715196736729|1.0639107501149|1.0599008308119|1.0517445259662|1.0517445259662|1.0517445259662|1.0517445259662|||1.0517445259662|1.0517445259662|||1.0316122748196|1.0316122748196|1.0316122748196|1.0316122748196|1.0316122748196|1.0240136360393|1.0155707040612||0.91618963515145|0.86076627545205|-0.96008731890732|-0.96008731890732|-0.96008731890732|-0.96008731890732|-0.96008731890732|||-0.96008731890732||-1.0195414839962||-1.0506016544478||-1.0651129475321|-1.1312365985673|-1.149151773007|-1.1646130821786|-1.2284590162261|-1.2285913613382|-1.2285913613382|1.3304540551434|1.3249489506892|1.3188321679622|1.2920357617836|1.2778175178612|1.2709083494704|1.2432315147763|1.1497016391098|-1.2547760582699|-1.2619733917198|-1.2999704002762|-1.31389630111|-1.31389630111|-1.31389630111||-1.3209958901222|-1.3273880713673|-1.3273880713673|-1.3273880713673|-1.3493679856925|-1.3493679856925|||-1.3726310835578|-1.3984790495478|-1.4357551147789|-1.4357551147789|-1.4357551147789|-1.4357551147789|-1.4357551147789|-1.450068042878|-1.450068042878|-1.4729396025062|-1.4729396025062|-1.4729396025062|-1.4729396025062|-1.4729396025062|-1.4729396025062|-1.4982662112316|1.3852597838419|1.3458441700954|1.3153824106873|1.3026471288139|1.2429413035109|1.222157009729|1.1718410941056|1.153931498649|1.153931498649|1.153931498649|1.1399238905667|1.1082486666307|1.0985744810579|1.0985744810579|-1.1746098355469|-1.1746098355469|-1.1746098355469|-1.1746098355469||-1.1746098355469|-1.1746098355469|-1.1746098355469|-1.1746098355469||-1.1746098355469|-1.1780368418381|-1.1780368418381|-1.2000409200109|-1.2156010153466|-1.2193544377328|-1.2193544377328|-1.2193544377328|-1.2193544377328|-1.2193544377328|-1.2193544377328|-1.2953938366573|-1.2990804286428|1.2223275984858|1.2223275984858|1.2223275984858|1.1709195999674|1.1521328983894|1.1179254053026|1.1143615376055|1.0848461799158|1.0770513141965|1.0700570173633|1.0645077965405|1.0581577660305|1.0581577660305|1.0512864061707|0.98365155949789|0.98183509922246|0.96981675995963|0.95757418621003|0.93841577623088||0.87490644227354|0.80767380938362|0.77630423556247|0.77033804136823|0.75766656831128|0.75766656831128|0.75766656831128|0.75766656831128|0.73962953173698|0.7023661443876|0.65485126876023|-0.71722063099423|-0.71722063099423|-0.74691180029488|0.71986195581223|0.71986195581223|0.7070688487983|0.6828542651839|0.66428252084464|0.66142502342562|0.65325003106175|-0.68678244618797
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11211|101954|/equities/arena-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11223|14278|/equities/imdex-limited|ASXSMALLCAP|0.082361262495864|0.082361262495864|0.081512513486928|0.070569453668136|0.06452161642858|-0.068309313605798||-0.06923257082212|-0.076925079933002|-0.077694533225778|-0.083549480285782|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948||-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.086850430955718|0.074334118830063|0.074334118830063|0.074334118830063|0.067593462287162|-0.080693892634793|-0.080693892634793|-0.080693892634793|-0.080693892634793|-0.080693892634793|-0.087234423555025|-0.087234423555025|-0.087234423555025|-0.08914935947247|-0.096277065004329|-0.097857135453084|-0.097857135453084|-0.097857135453084|-0.097857135453084|-0.10095237269254|-0.1048794730854|-0.1048794730854|-0.1070095591431||-0.1070095591431|-0.1070095591431|-0.1070095591431||-0.10723284427051||-0.1090528902905|-0.1090528902905|-0.11228098941034|-0.12253443645312|-0.12516596740869|-0.12516596740869|-0.12796218377448|-0.13051353540792|0.082037740683842|0.082037740683842|0.082037740683842|0.082037740683842|0.076708601289649|0.074676223373696|0.069600277723701|0.069600277723701|0.067333641517859|0.054815151480281|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.043984259629724|0.043984259629724|0.041215132717405|0.041215132717405|-0.071549331306271|-0.071549331306271|-0.071549331306271|-0.071549331306271|-0.071549331306271|-0.081721480421284|-0.085246089274198|-0.094162320289911|-0.095180356606179|-0.10131150702562|-0.11090167544148|-0.1118129966502|-0.1118129966502|-0.1118129966502|-0.12256999724657|-0.12403703302883|-0.12403703302883|-0.12535436355764|-0.12535436355764|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.15013634473915|-0.16126260559686|-0.16140289343538|-0.17433655116726|-0.18537394375458|-0.2015266005458|-0.20447400383504|-0.2538600073904|-0.27540000215174|-0.30100000798705|-0.30500000715258||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11224|947739|/equities/dubber-corp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11229|18564|/equities/rcg-corp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11236|7724|/equities/new-hope|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|0.70657410566617|0.70657410566617|0.70657410566617|0.70657410566617|0.65174900099756||-0.90205905118739||-0.90205905118739|-0.90205905118739|-1.2689545152271||||||-2.0099494587143|||-2.0554993959224||||-2.1061104372646||-2.162344927645|-2.2248276947342||||||-2.3565406725526||-2.3565406725526||-2.3565406725526||-2.3565406725526|-2.3565406725526||-2.4517118583918|-2.6074576323562|||||||-3.1416196100506||-3.5795773392025||-3.7439747524596|-3.8488608413644|||3.1310359571074|||3.1310359571074|3.034484396786|2.9272048853177||2.8080054281308|||||-3.9499239668987|-3.9499239668987|-3.9499239668987|-4.1110266298875||-4.1185513949228|-4.1185513949228|-5.2983904388031|-5.4426560431146||-5.6029511590162|||6.2189431566486||6.1321590629429|6.0357322921588|5.928591435732|5.3095460397022|5.2875889503621|5.2875889503621|5.2875889503621|5.2875889503621|5.2875889503621|5.2875889503621|5.2875889503621|5.2875889503621|5.2875889503621||5.2875889503621|4.5973210559579|4.2192456177309|3.0213840197011|-4.5686616722836|-4.5686616722836||-4.7429574136485|-4.9699526897789|-5.0110585018133|-5.2345094464592|-5.4827882738436|-5.7586536376039|-5.8651706607651|-6.6724118426455|-6.769346510372||-9.077051704682|-10.36339078298|-11.625989758867|||||-13.195544176519|-14.050604640576||-15.139560711751|||-15.377289679724|-16.53032186636||15.518121152642||15.518121152642|15.159023502936|14.954470558818|14.897189062966|14.897189062966|14.897189062966|14.897189062966|14.663543403296|14.632463935997|14.632463935997|14.632463935997|14.632463935997|14.632463935997|14.632463935997|14.632463935997|14.632463935997|14.632463935997|14.632463935997|14.313848817775|14.034997650691|14.034997650691|14.034997650691|14.034997650691|14.034997650691|14.034997650691|14.034997650691|14.034997650691|14.034997650691|14.034997650691|13.733330722989|13.203700803322|12.948556607081|12.542840632149|12.349803440301|12.349803440301|12.033114848897|11.336794467287|10.848620502161|10.848620502161|10.848620502161|10.365133753537|9.6723710068049|9.5487899243644|9.5487899243644|9.5487899243644|9.5487899243644|8.4375441272845|7.9741290243307|7.9741290243307|7.5042218387224|7.5042218387224|7.5042218387224|7.5042218387224|7.5042218387224|7.5042218387224|7.5042218387224|6.6380244559819|6.6147677957722|6.6147677957722|6.6147677957722|6.6147677957722|5.3775197730802|4.4027998432343|4.3475552118294|4.3127191161212|4.3127191161212|4.3127191161212|4.3127191161212|4.1307991980509|4.1187687341629|4.1187687341629|4.1187687341629|4.1187687341629|-5.645347178196|-5.645347178196|-6.0337191822518|-6.3374656838829|-6.5638506856952|-6.6598341693916|-6.7183139459633|-6.7183139459633|-7.3259044638765|-7.4718573042238|-7.4718573042238|-7.4718573042238|-7.4718573042238|-7.4718573042238|-7.6465082111717|-8.1238979700275|-8.1654421889194|-8.7627013319072|-8.7627013319072|-8.7627013319072|-8.7627013319072|-8.7627013319072|-8.7627013319072|-8.7627013319072|-8.8704466237856|-8.8704466237856|-8.8704466237856|-8.8704466237856|-8.8704466237856|-8.8704466237856|-8.8704466237856|-8.8704466237856|-8.8704466237856|-8.8704466237856|7.2906983583073|7.2906983583073|7.2906983583073|7.2906983583073|7.2906983583073|7.2906983583073|7.2906983583073|7.2906983583073|6.7285536360851|5.5761708763034|5.2457453704311|4.978606115495
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11249|101968|/equities/dickerdata|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11250|32479|/equities/senex-energy|ASXSMALLCAP|-2.3503813759356|1.5356111420304|1.5356111420304|1.5356111420304|1.5356111420304|1.5356111420304|1.5356111420304|1.5356111420304|1.5356111420304|1.5356111420304|1.524570162065|1.524570162065|1.524570162065|1.4525446169104|1.4525446169104|1.4525446169104|1.2608135579335|1.2608135579335|1.2608135579335|1.1288994342588|1.1288994342588|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|0.89283369938994|0.89283369938994|0.89283369938994|0.89283369938994|0.89283369938994|0.89283369938994|0.82287083908876|0.7803034655469|0.7803034655469|0.61828163511414|0.57882556524043|0.57882556524043|0.57882556524043|0.57882556524043|0.57882556524043|0.57882556524043|0.57882556524043|0.57882556524043|0.46408395200046||0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|-0.60233745251767|||-0.60233745251767|-0.60233745251767|-0.60233745251767|-0.60233745251767||-0.60233745251767|-0.67131784067321|-0.67131784067321|-0.69179418865553|-0.69179418865553|-0.69179418865553|-0.69179418865553|-0.69179418865553||-0.69179418865553|-0.69179418865553|-0.69179418865553|-0.69179418865553|-0.69179418865553|-0.70871576041768|-0.72307307158124|-0.80852561895727||-0.81267321267724|-0.81267321267724|-0.81267321267724|-0.81267321267724|-0.81267321267724|-0.81267321267724|-0.81267321267724|-0.81267321267724|-0.81267321267724|-0.88085546606323|-0.88085546606323|||-0.88085546606323|-0.88085546606323|-0.88085546606323|-0.88327112079625|-0.88327112079625||-0.88327112079625|-0.88327112079625|-1.041745694489|-1.0778285485845|-1.177253933123||-1.2185043707725||-1.2198381970587|-1.2410980010764|-1.3054666593654|-1.3054666593654|-1.3447921677115|-1.3447921677115|-1.4844357618228|-1.5498175100635|-1.6224638969977|-1.7031821047022|-1.9268690054896|-2.176187741015|-2.2436530383137|-2.363614496446|-2.6109050014022|-2.9007833509979|-2.9345926012526|-3.0119362170972|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045|1.9060476805389|1.844469516753|1.844469516753|1.844469516753|1.844469516753|1.844469516753|1.844469516753|1.844469516753|1.844469516753|1.844469516753|1.844469516753|1.844469516753|1.6517994329651|1.3581167160292|1.3581167160292|1.3581167160292|1.3581167160292|1.3581167160292|1.3199630643284|1.2720532301222|1.2720532301222|0.99418674486613|0.99418674486613|0.99418674486613|0.99418674486613|0.99418674486613|0.89526302701605|0.8156256464496|-1.1999436899744|-1.1999436899744|-1.2054008183908|-1.2054008183908|-1.2054008183908|-1.2054008183908|0.83849157353676|0.83849157353676|0.83849157353676|0.83849157353676|0.83849157353676|0.83849157353676|0.83849157353676|0.83849157353676|0.77715730954582|0.72378587379912|-1.0382329310503|-1.0382329310503|-1.0382329310503|-1.0382329310503|-1.0382329310503|-1.0382329310503|-1.0382329310503|-1.0382329310503|-1.0382329310503|-1.0382329310503|-1.0382329310503|-1.0382329310503|-1.0382329310503|-1.0382329310503|-1.0382329310503|-1.0382329310503|-1.0589254890908|-1.0741302226342|-1.0741302226342|-1.1888113722048|-1.3205681890074|-1.3221027280597|-1.3221027280597|-1.3597252463531|-1.4830311712453|-1.4830311712453|-1.5482568538663|-1.6652298278805|-1.6827651984893|-1.6827651984893|-1.9243502360144|-2.0286113665677|-2.1782489050065|-2.1782489050065|-2.1782489050065|-2.1782489050065|-2.1782489050065|-2.4802209921054|-2.4820789106877||-2.5483814200981|-2.5483814200981|-2.7420349740567|-2.8920943100786|-3.0441047968175|-3.1941178869182|-3.1941178869182|-3.1941178869182|-3.1941178869182|-3.1941178869182|-3.1941178869182|-3.1941178869182|-3.3598532887492||2.6351468410955|2.6351468410955|2.6351468410955|2.6351468410955|2.6351468410955|2.6351468410955|2.6351468410955|2.6351468410955|2.6351468410955
11251|8636|/equities/select-harvest|ASXSMALLCAP|0.51560787940572|0.40735306799017|0.40735306799017|0.40735306799017|0.36828118462918|0.3347013184269|-0.45168974556063|-0.45168974556063|-0.47143304853013|-0.47403671408551|-0.51748524070732|-0.52820582258428|-0.53029730974554|-0.53029730974554|-0.57494145034551|-0.59704605736997|-0.59833753460101|-0.59833753460101||-0.59833753460101|-0.61804170468838|-0.6585576597971|-0.6585576597971|-0.66916995408141||-0.66916995408141|-0.74424440730505|-0.77015356981819||-0.77015356981819|-0.78850396434538|0.72978842854148|0.72978842854148|0.72978842854148|0.72978842854148|0.72404270370411|0.72215856666484|0.67406509049645|0.63768342278523|0.59353711695718|0.57015232676982|0.56861369405322|0.5476818856722|-0.65393590668029|-0.65393590668029|-0.68681767295011|-0.70701963714105||-0.74714770203439|-0.74714770203439|-0.77983667276042|-0.77983667276042|-0.85004077379061|-0.8782119599112|-0.90780923250555|-0.90780923250555|-0.90780923250555|-0.91945470575093|-0.97989413477314|-1.0107712716674||-1.0525236097546|0.92257661007942|0.92257661007942|0.92257661007942|-0.96427230423205|-0.96427230423205|-0.96427230423205|-0.96427230423205|-0.96427230423205|-0.96427230423205|-0.96427230423205||-0.96427230423205|-0.96427230423205||-0.96427230423205|-0.98535810781312|-0.99067567534791|0.89079548243697|0.89079548243697|-0.97426136707066||-0.97426136707066|-0.97426136707066|-0.97426136707066|-0.97426136707066|-0.99290152031843|-1.0311683630354|-1.0312027902606|-1.0312027902606|-1.0312027902606|-1.0346510861823|-1.0346510861823|-1.0346510861823|-1.0346510861823|-1.0476123198877|-1.0805089512835|-1.0805089512835|-1.0805089512835|-1.0805089512835|-1.0805089512835|-1.1027877241782|-1.1369308167488||-1.1486453373996|-1.1717905551523||-1.1717905551523|-1.1850075803544|-1.1850075803544|-1.1850075803544|-1.2041195158987|-1.2247894861115|-1.2247894861115|-1.321993601286|-1.321993601286|-1.321993601286|-1.321993601286|-1.3919931659422||-1.3919931659422|-1.3919931659422|-1.3919931659422|-1.4271279402786||-1.4271279402786|-1.4271279402786|-1.4271279402786|-1.4271279402786|-1.4271279402786|-1.5046977012481|-1.752664112286|-2.0958490561955|-2.2440545372955|-2.2634494561611|-2.3042509809731|-2.3042509809731|-2.3042509809731|-2.3042509809731|-2.3673899323409|-2.4114332895218|-2.4498147413398|-2.4832229701868|-2.4832229701868|-2.4832229701868|-2.4832229701868|-2.4832229701868|-2.4832229701868|-2.4832229701868|-2.4832229701868|-2.4832229701868|-2.5042477546126|-2.5417449838313|-2.5417449838313|-2.5417449838313|-2.5417449838313|-2.6238277892705||-2.7129197496436|2.5584942526025|2.5584942526025|2.5584942526025|2.5584942526025|2.5584942526025|2.5584942526025|2.5331047316836|2.4638942105292|2.4314995422937|2.4314995422937|2.4314995422937|2.3702217754366|2.2795796854233|2.179366282063|-2.2334297750561|-2.2334297750561|-2.2334297750561|-2.2334297750561|-2.2334297750561|-2.2334297750561|-2.2334297750561|-2.2334297750561|-2.2334297750561|1.9697779551738|1.9697779551738|1.950531073808|1.8856457034739|1.7748841488794|1.6598713160042|1.5675236583291|1.5664151708879|1.5576279737991|1.5050866580056|1.4805407298987|1.4006008255686|1.3214818917135|1.3214818917135|1.3214818917135|1.3214818917135|1.3214818917135|1.3079159228423|1.3079159228423|1.2552954652154|1.2403283095187|1.21564254229|1.2052860853431|1.2052860853431|1.2052860853431|1.1267622308993|1.1168469275659|1.0839221472144|1.0839221472144|1.0048024251064|0.99422491413575|0.83797207719995||0.75741343638315|-0.80602584160564|-0.80602584160564|-0.80602584160564|-0.80602584160564||-0.80602584160564|-0.80602584160564|-0.80602584160564|-0.80602584160564|-0.80602584160564|-0.84413984061609|-0.86393316190917|-0.87303684598294|-0.89165206028451|-0.89613833855981|-0.89613833855981|-0.91848703701623|0.90567031331848|0.90567031331848|0.78452256463182|0.78008062466661|0.77958957602227|0.77904396641745|0.72843772160229|0.68659747626181|0.68413268631618|0.68413268631618|0.64164165102482|0.64164165102482|0.64164165102482|0.64164165102482|0.64164165102482|0.64152418764531|0.64152418764531|0.64152418764531
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11281|7597|/equities/aus-agricul|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11283|8654|/equities/service-stream|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11284|10536|/equities/carnarvon|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-1.3466100698692|-1.4272889832636|-1.4349877812222|-1.4497641962718|-1.4661824352157|||-1.6004248599887|-1.614249849836|-1.651111000688||-1.6776788962231|-1.6950727370474|-1.6950727370474|-1.7671363979681|-1.884818186374|-1.9013535468794|-1.9117261666961|-1.9597513365423|||-1.9847237189252|-2.068248598624|1.9449461909921|-1.9539305718026|-1.9539305718026|-1.9539305718026|-1.9539305718026|-1.9539305718026|-1.9539305718026|-1.9539305718026|1.8522709047253|1.8522709047253|-1.9441088145054||-1.9441088145054|-1.9441088145054|-1.9441088145054|-1.9441088145054|-1.9441088145054|-1.9441088145054|-1.9441088145054||-1.9441088145054|-2.0358986661475|1.9903212002383|1.9903212002383|1.9903212002383|1.9687458863376|1.9560510174564|1.8583899158164|1.7588776237351|||1.605919666487|1.594355180747|1.588839083785|1.586481607819|1.586481607819|1.586481607819|1.5800906694205|-1.5799004413131|-1.5799004413131||-1.6204449310836|||-1.6251610401534||1.6135988761691|-1.6117790352738||||-1.6155322670314||-1.6197025245399|-1.6308361497158|-1.6416512690908|1.6039008783369|1.6039008783369|1.6039008783369|1.5664453028605|1.5284947950493|||1.5099943301027|1.4990916469147|1.4990916469147|1.4609907311919|1.4559960684173||1.4559960684173|1.4559960684173|1.4559960684173|1.4559960684173|1.4434569144435|1.4434569144435|1.4434569144435|1.4213965628089|1.4113295181528|1.4001439129793|1.3387154975957|-1.4864272895316|-1.4981414281505|1.4122698322763|1.4122698322763|1.4011887064499|-1.4199820611728|-1.4199820611728|-1.4199820611728|-1.4199820611728|-1.4199820611728|-1.4199820611728|-1.4199820611728|1.3314913587496||1.3314913587496|1.2856570699397|1.2603967431059||-1.1357141684303|||-1.1357141684303|-1.1357141684303|-1.1357141684303||-1.1357141684303|-1.1357141684303||-1.2575607298344|-1.2575607298344|||1.3249949658727|1.3249949658727|1.3249949658727|1.2784388556321|1.2406515502326|1.2406515502326|1.2406515502326|1.2406515502326|1.2406515502326||1.0867238997743|1.0689154134112|1.0455727296755|1.0300009974625|1.0300009974625|1.0300009974625|1.0165566613041|1.0026184772742|-1.1223100620705|-1.1223100620705|-1.1223100620705|-1.1223100620705|-1.1561657631552|-1.1561657631552|-1.1561657631552|-1.1561657631552|-1.1561657631552|-1.1561657631552|-1.1561657631552||-1.1719749621616|-1.1719749621616|-1.1719749621616|-1.1876388448329|-1.18837650814|||-1.1985358779117|-1.1985358779117|-1.1985358779117||-1.1985358779117|-1.1985358779117|-1.2088176480581|-1.2102418665146||1.1764915484883|1.1764915484883|1.1494350718897|1.0787056207041|1.057339529128|1.0152661578866|-1.0609800228106|-1.0609800228106|-1.0674568064697|-1.0674568064697||-1.1065075538432||1.0551424441484|1.0551424441484|1.0551424441484|1.0551424441484|1.0551424441484|1.0551424441484|1.0194916391535|1.0114768252188|1.0114768252188|1.0114768252188|1.0114768252188|1.0114768252188|0.98764090906844|0.98115656520775|0.97395173869587|0.95594638544163|0.94027375466118|0.89985969206237|0.88928854620615|-0.97829280272216|-0.97829280272216|-0.97829280272216|0.95163009299627|0.95163009299627|0.95163009299627|0.95163009299627|0.95163009299627|0.95163009299627|0.95163009299627|0.94114454072704|0.90616056965446|0.87062288706673|0.83546989036018|0.81363319437166|-0.8424843548826||-0.8424843548826|-0.8424843548826|-0.8424843548826|-0.8564270667557|-0.85783585701509|-0.85783585701509||-0.86984325685957|0.8292451866702|0.8292451866702|0.8292451866702|0.8292451866702||0.8292451866702|0.8292451866702|0.8292451866702||0.8292451866702|0.8292451866702|0.8292451866702|-0.89454428479121|-0.89454428479121
11287|101952|/equities/ama-group-f|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11288|14253|/equities/cooper-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|-41.712239399057|-41.712239399057|-43.698710484087||-44.220456276535|-44.8001738237||-48.333640063985|-49.972322001705|||-58.173023981793|-58.376915396301|-60.048127957017|-60.219586500229|-60.410095992686|-60.621773206527|-60.856970110795||60.457043022262|60.457043022262|60.457043022262|60.457043022262|60.457043022262|60.457043022262|60.457043022262||60.457043022262|60.192381057857||||57.731312391624||57.404569225692||-59.968480872684|-60.789873280658|||-60.789873280658|-60.789873280658|-60.789873280658|-60.789873280658|-60.789873280658||||-62.969970030403|-63.225299935446|-63.508999829939|-63.885468524978|||-63.885468524978|-64.242520484975||-64.639244884971|-65.080049773855|-67.014499528323|-68.446443618574|-68.908159535504|66.250046985414|66.250046985414|64.817914877735|64.817914877735|57.732130168105|||57.479700007069|52.913218937569|52.60157676345|||||47.969308383|47.584564958162|47.371572691144|46.825080666213|43.098702308501|-49.243798395041|||-49.243798395041|-49.857776160641||45.928544661412|||45.928544661412|45.928544661412|44.460049361001|||||40.708944446523|-47.078418371271||-47.078418371271||-47.078418371271|-47.078418371271|-48.451797084887|-50.739886792588|-51.526170771701|-51.526170771701||-51.526170771701|-53.992443843385|-53.992443843385||-53.992443843385||||-53.992443843385|||-53.992443843385|-56.324379810249||||||-61.868311653044|-64.456569629142|-64.771298322752|-64.771298322752|-64.771298322752|-68.396609528942||-71.710344138061||-76.820716237928|-80.35590378433||||-80.950337904355|||-81.610820259939|||-83.773359791317||-84.509399537552||||-90.347220664012|84.806546888249|84.806546888249|-91.492167038502|-93.987428051047||-93.987428051047|-93.987428051047|91.099528253285|87.311805447173|87.077672861496|-77.713472685903|-78.002525260812|-78.323694788489|76.312787176201|76.04876319681|70.390397726544|70.064442196432|-72.007478561874|-72.007478561874|-72.007478561874|-72.007478561874|-72.007478561874||||-72.457309553884|-72.957121767228|-73.512468670943||-74.129520786182|-74.453982502085|-74.453982502085|-74.453982502085||-74.453982502085||-74.453982502085|-74.453982502085|-75.374425205767|-76.639653905895|-76.639653905895||||||-78.299727264009|-79.647363891163||79.69471205675||79.69471205675||79.69471205675|79.69471205675|79.69471205675|79.69471205675|79.69471205675|73.623572020657|-82.57325548052||81.394647413705|81.394647413705|81.394647413705|81.394647413705|||81.394647413705|81.394647413705|77.256388565141|75.154276643072|75.154276643072|72.068748882385|||||67.86450071133|67.069778758032||-68.145242552247||-69.126380766195|-76.32303496286|-79.767974330409|-79.767974330409|-79.767974330409|-79.767974330409||-79.767974330409|-79.767974330409|-83.923804231731|75.654887150561|75.022652253879|62.456670347599|58.110219562676|58.110219562676|52.892466638515
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||